創惟 (6104)-兆豐-寶成券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
155.5
漲跌
▲7.5
漲幅
+5.07%
成交量
16,524張
產業
上櫃半導體類股
818人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7	153.93	11	155.18	155.50	-4	9,089	-0.04%
2024/12/02	8	149.13	24	151.25	148.00	-16	8,854	-0.18%
2024/11/29	1	145.00	1	145.50	147.00	0	8,814	0.00%
2024/11/28	4	136.50	0	0.00	137.00	4	8,810	0.05%
2024/11/26	5	144.40	2	147.25	143.50	3	8,650	0.03%
2024/11/25	0	0.00	1	144.50	144.50	-1	8,385	-0.01%
2024/11/22	0	0.00	1	132.00	131.50	-1	8,378	-0.01%
2024/11/21	0	0.00	9	129.50	129.50	-9	8,385	-0.11%
2024/11/20	2	132.00	1	133.50	131.50	1	8,423	0.01%
2024/11/19	9	131.67	1	134.50	134.50	8	8,426	0.09%
2024/11/18	1	131.50	1	133.00	128.00	0	8,470	0.00%
2024/11/15	0	0.00	1	137.50	135.50	-1	8,437	-0.01%
2024/11/14	2	139.00	9	137.89	136.50	-7	8,426	-0.08%
2024/11/12	2	142.00	0	0.00	142.00	2	8,413	0.02%
2024/11/11	2	144.75	0	0.00	146.00	2	8,405	0.02%
2024/11/08	5	148.80	0	0.00	145.00	5	8,396	0.06%
2024/11/07	0	0.00	4.5	153.50	154.00	-4.5	8,316	-0.05%
2024/11/06	1	153.00	2	152.00	152.00	-1	8,285	-0.01%
2024/10/29	1	142.00	1	142.00	142.00	0	8,094	0.00%
2024/10/28	8	146.25	0	0.00	144.00	8	8,026	0.10%
2024/10/25	4	145.50	5	144.90	145.00	-1	7,945	-0.01%
2024/10/24	18	152.75	14	151.11	147.50	4	7,867	0.05%
2024/10/23	1.1	159.38	14	158.29	160.00	-12.9	7,683	-0.17%
2024/10/22	9	154.44	10	155.70	153.00	-1	7,428	-0.01%
2024/10/21	4	150.88	5	148.30	150.50	-1	7,190	-0.01%
2024/10/18	2	142.50	1	142.00	143.50	1	7,089	0.01%
2024/10/17	6	146.17	3	143.83	143.50	3	6,998	0.04%
2024/10/16	6	147.92	1	146.00	146.00	5	6,945	0.07%
2024/10/14	7	147.36	13	148.50	150.50	-6	6,853	-0.09%
2024/10/11	1	151.00	13	147.08	148.50	-12	6,580	-0.18%
2024/10/09	3	147.67	0	0.00	146.50	3	6,506	0.05%
2024/10/08	3	148.50	3	149.50	149.00	0	6,433	0.00%
2024/10/07	8	151.88	2	152.25	152.50	6	6,345	0.09%
2024/10/04	12	148.79	8	148.63	151.50	4	6,182	0.06%
2024/10/01	6	146.75	2	149.00	152.00	4	6,059	0.07%
2024/09/30	6	148.58	9	147.17	148.00	-3	5,856	-0.05%
2024/09/27	13	150.96	13.5	150.78	146.00	-0.5	5,565	-0.01%
2024/09/26	10	154.20	10	153.45	149.50	0	5,141	0.00%
2024/09/25	5	144.20	5	146.20	149.50	0	4,491	0.00%
2024/09/24	7	137.50	2	135.25	136.00	5	4,108	0.12%
2024/09/23	11	139.91	5	137.50	138.00	6	3,905	0.15%
2024/09/20	27.2	145.46	31.4	145.57	138.50	-4.2	3,713	-0.11%
2024/09/19	9	132.89	11.2	136.19	139.00	-2.2	2,988	-0.07%
2024/09/18	17	130.76	13	126.81	126.50	4	2,689	0.15%
2024/09/16	3	132.17	3	133.00	135.00	0	2,462	0.00%
2024/09/13	9	127.72	21	132.24	131.50	-12	2,256	-0.53%
2024/09/12	7.1	119.45	11	121.64	126.50	-3.9	1,845	-0.21%
2024/09/11	6	116.67	6	115.00	115.00	0	1,681	0.00%
2024/09/10	7	115.64	0	0.00	114.00	7	1,642	0.43%
2024/09/09	6	116.75	7	115.93	116.50	-1	1,559	-0.06%
2024/09/05	1	110.50	4	110.75	109.00	-3	1,535	-0.20%
2024/09/04	2	107.75	1	108.00	106.00	1	1,508	0.07%
2024/09/03	2	112.75	0	0.00	111.00	2	1,475	0.14%
2024/09/02	1	115.50	1	114.50	114.50	0	1,445	0.00%
2024/08/30	0	0.00	7	121.21	115.00	-7	1,376	-0.51%
2024/08/29	0	0.00	3.2	114.56	116.50	-3.2	1,280	-0.25%
2024/08/28	5	113.00	4	112.00	111.50	1	1,241	0.08%
2024/08/27	0	0.00	1	111.50	112.00	-1	1,230	-0.08%
2024/08/26	1	111.00	0	0.00	110.50	1	1,212	0.08%
2024/08/23	1	108.00	1	109.50	109.50	0	1,196	0.00%
2024/08/22	1	110.00	5	109.90	109.00	-4	1,189	-0.34%
2024/08/21	5	108.20	1	108.00	107.50	4	1,137	0.35%
2024/08/20	0	0.00	3	107.00	109.00	-3	1,115	-0.27%
2024/08/19	0	0.00	5	99.52	102.50	-5	1,026	-0.49%
2024/08/16	0	0.00	2	99.60	99.30	-2	1,020	-0.20%
2024/08/13	1	90.00	4	94.03	96.00	-3	1,015	-0.30%
2024/08/09	1	86.00	0	0.00	85.20	1	984	0.10%
2024/08/08	4	84.53	5	82.76	84.20	-1	975	-0.10%
2024/08/06	2	71.70	0	0.00	73.10	2	947	0.21%
2024/08/05	3	79.30	0	0.00	79.30	3	913	0.33%
2024/08/02	2	89.70	0	0.00	88.10	2	905	0.22%
2024/08/01	1	92.40	2	91.95	92.70	-1	898	-0.11%
2024/07/31	1	89.30	1	90.90	90.30	0	897	0.00%
2024/07/30	3	90.07	1	90.30	90.20	2	898	0.22%
2024/07/29	0	0.00	0.1	92.20	91.00	-0.1	891	-0.01%
2024/07/19	0	0.00	0.1	99.90	99.80	-0.1	866	-0.01%
2024/07/18	1	103.50	0	0.00	102.00	1	860	0.12%
2024/07/17	3	105.17	8.5	106.24	105.50	-5.5	847	-0.65%
2024/07/15	1	102.00	1	102.00	103.00	0	809	0.00%
2024/07/12	0.1	102.50	0	0.00	102.50	0.1	810	0.01%
2024/07/11	1	103.00	0	0.00	103.00	1	813	0.12%
2024/07/10	3	102.67	2	103.50	103.50	1	839	0.12%
2024/07/09	0.2	99.30	0	0.00	99.60	0.2	853	0.02%
2024/07/05	0.1	102.50	0	0.00	102.00	0.1	862	0.01%
2024/07/02	0.1	98.50	0	0.00	98.30	0.1	861	0.01%
2024/07/01	1	99.40	0	0.00	99.00	1	865	0.12%
2024/06/26	1.4	100.00	0	0.00	99.90	1.4	895	0.16%
2024/06/25	0	0.00	1	99.70	99.80	-1	902	-0.11%
2024/06/21	1	105.00	0	0.00	103.00	1	911	0.11%
2024/06/19	1	106.50	12	105.25	103.00	-11	919	-1.20%
2024/06/18	2	104.50	3	102.50	102.50	-1	917	-0.11%
2024/06/14	2	104.00	1	105.00	104.00	1	920	0.11%
2024/06/13	5	104.00	5	104.70	104.00	0	911	0.00%
2024/06/12	2	100.00	0	100.50	99.40	2	845	0.23%
2024/06/11	1	99.20	0	0.00	99.00	1	856	0.12%
2024/06/07	2	99.25	2	100.00	100.00	0	883	0.00%
2024/06/06	0	98.02	0	0.00	96.30	0	895	0.00%
2024/06/05	0.1	99.30	0	0.00	98.60	0.1	911	0.01%
2024/06/04	0	100.35	0	0.00	100.00	0	956	0.00%
2024/06/03	0	0.00	1	98.00	99.60	-1	995	-0.10%
2024/05/31	1	99.00	0	0.00	99.00	1	1,024	0.10%
2024/05/29	0	0.00	3	100.50	101.00	-3	1,126	-0.27%
2024/05/23	1	98.50	0	0.00	98.00	1	1,632	0.06%
2024/05/22	3	99.63	2.1	99.62	99.40	0.9	1,917	0.05%
2024/05/21	4	100.50	2	101.00	101.50	2	1,925	0.10%
2024/05/20	4.1	99.59	1.4	101.62	98.90	2.7	1,919	0.14%
2024/05/17	0	96.15	0	0.00	96.00	0	1,924	0.00%
2024/05/16	0	96.28	0	0.00	95.80	0	1,970	0.00%
2024/05/15	0	95.40	1	96.20	96.50	-1	2,043	-0.05%
2024/05/14	1	96.00	2	95.30	95.80	-1	2,087	-0.05%
2024/05/13	0	94.30	0	0.00	94.00	0	2,098	0.00%
2024/05/10	0	94.10	0	0.00	93.60	0	2,128	0.00%
2024/05/09	0	95.79	0	0.00	94.60	0	2,136	0.00%
2024/05/08	0.3	96.44	0	0.00	96.20	0.3	2,168	0.01%
2024/05/07	0	95.53	0	0.00	95.70	0	2,174	0.00%
2024/05/06	2	95.60	4	95.30	95.10	-2	2,180	-0.09%
2024/05/03	2	95.61	0	0.00	95.60	2	2,191	0.09%
2024/05/02	0	95.20	0	0.00	96.90	0	2,196	0.00%
2024/04/30	0	95.68	0	0.00	94.80	0	2,222	0.00%
2024/04/29	1	94.90	0	0.00	95.00	1	2,232	0.05%
2024/04/26	4	94.10	0	0.00	93.80	4	2,251	0.18%
2024/04/25	0	93.73	0	0.00	93.10	0	2,269	0.00%
2024/04/24	0	94.35	0	0.00	94.70	0	2,290	0.00%
2024/04/23	0	92.47	0	0.00	92.30	0	2,342	0.00%
2024/04/22	0	92.80	17	92.95	91.20	-17	2,353	-0.72%
2024/04/19	0	94.65	0	0.00	93.50	0	2,357	0.00%
2024/04/18	0	97.29	0	0.00	96.80	0	2,361	0.00%
2024/04/16	0	94.40	1	94.40	94.00	-1	2,384	-0.04%
2024/04/15	2.5	98.57	0	0.00	98.00	2.5	2,372	0.11%
2024/04/12	1	104.00	0	0.00	103.50	1	2,363	0.04%
2024/04/11	0	103.50	0	0.00	103.00	0	2,379	0.00%
2024/04/10	0	107.50	0	0.00	108.00	0	2,368	0.00%
2024/04/09	0	107.00	1	106.50	106.50	-1	2,391	-0.04%
2024/04/08	0	108.50	1	109.00	108.00	-1	2,408	-0.04%
2024/04/03	0	109.63	0	0.00	110.00	0	2,418	0.00%
2024/04/02	0	110.25	1	110.50	110.50	-1	2,429	-0.04%
2024/04/01	1	109.51	1	110.50	111.00	0	2,457	0.00%
2024/03/29	1.2	107.17	0	0.00	107.00	1.2	2,479	0.05%
2024/03/28	0	108.75	0	0.00	108.00	0	2,525	0.00%
2024/03/27	1	109.00	0	0.00	109.00	1	2,533	0.04%
2024/03/26	0.5	108.01	1	110.00	108.00	-0.5	2,542	-0.02%
2024/03/25	2	109.50	2	111.50	110.50	0	2,544	0.00%
2024/03/22	1	108.50	0	0.00	109.00	1	2,555	0.04%
2024/03/21	1.3	107.62	1	108.50	108.50	0.3	2,568	0.01%
2024/03/20	0	107.50	1.1	108.05	106.50	-1.1	2,580	-0.04%
2024/03/19	0.2	108.50	0	0.00	108.50	0.2	2,619	0.01%
2024/03/18	0	105.50	11	106.45	107.00	-11	2,755	-0.40%
2024/03/15	1	105.01	1	105.50	105.50	0	2,787	0.00%
2024/03/14	2.1	107.26	4	106.75	107.00	-1.9	2,793	-0.07%
2024/03/13	2	107.00	6.1	105.60	105.50	-4.1	2,804	-0.15%
2024/03/12	1	108.50	2	108.00	108.50	-1	2,818	-0.04%
2024/03/11	0	109.50	1	109.00	108.50	-1	2,862	-0.03%
2024/03/08	1	110.50	5.1	110.47	108.00	-4.1	2,890	-0.14%
2024/03/07	5.1	116.54	0	0.00	112.00	5.1	2,910	0.18%
2024/03/06	7.1	118.16	3	119.33	117.00	4.1	2,930	0.14%
2024/03/05	8	118.94	10	119.50	120.50	-2	2,987	-0.07%
2024/03/04	15	123.10	4	124.25	120.50	11	3,162	0.35%
2024/03/01	3	121.17	2	121.25	122.00	1	3,233	0.03%
2024/02/29	5	121.30	1	123.00	121.00	4	3,326	0.12%
2024/02/27	20.1	125.52	4	123.50	123.00	16.1	3,643	0.44%
2024/02/26	21.1	128.14	22	128.23	127.50	-0.9	3,764	-0.02%
2024/02/23	3	123.00	4.2	123.93	125.00	-1.2	3,675	-0.03%
2024/02/22	2	114.00	1	114.50	114.50	1	3,461	0.03%
2024/02/21	1	116.00	0	0.00	115.50	1	3,593	0.03%
2024/02/20	0.1	114.50	1	116.00	115.00	-0.9	3,646	-0.02%
2024/02/19	3.2	116.06	1.5	117.69	115.50	1.8	3,689	0.05%
2024/02/16	0	0.00	12	114.42	118.50	-12	3,815	-0.31%
2024/02/15	1.5	112.17	6.5	112.88	113.50	-5	3,787	-0.13%
2024/02/05	0	0.00	1	108.50	108.00	-1	3,759	-0.03%
2024/02/02	1	110.00	1	110.50	110.50	0	3,759	0.00%
2024/01/31	1	108.50	0.2	109.00	109.00	0.8	3,761	0.02%
2024/01/30	0	0.00	0	106.50	106.00	0	3,756	0.00%
2024/01/29	1	106.50	2	106.75	107.50	-1	3,775	-0.03%
2024/01/25	1	109.00	0	0.00	107.00	1	3,787	0.03%
2024/01/24	2.2	110.05	1	108.50	108.50	1.2	3,797	0.03%
2024/01/23	0.5	108.00	0	0.00	108.00	0.5	3,792	0.01%
2024/01/22	1	108.50	0	0.00	109.50	1	3,808	0.03%
2024/01/19	1.1	106.50	0	0.00	106.00	1.1	3,820	0.03%
2024/01/18	0.2	105.50	0	0.00	105.50	0.2	3,848	0.01%
2024/01/17	1.1	108.68	1	106.00	106.00	0.1	3,894	0.00%
2024/01/15	1	112.00	0	0.00	113.50	1	3,874	0.03%
2024/01/12	1.1	114.38	0	0.00	111.00	1.1	3,894	0.03%
2024/01/11	0.1	114.50	0	0.00	114.00	0.1	3,908	0.00%
2024/01/09	11.3	114.18	1	115.00	113.50	10.3	4,128	0.25%
2024/01/05	0.3	120.00	0	0.00	118.50	0.3	4,341	0.01%
2024/01/04	1.1	117.09	0	0.00	116.50	1.1	4,352	0.03%
2024/01/03	0	0.00	0.2	118.00	119.50	-0.2	4,423	0.00%
2023/12/28	0	0.00	1.2	120.33	120.00	-1.2	4,373	-0.03%
2023/12/27	1	121.50	2.2	122.45	122.00	-1.2	4,368	-0.03%
2023/12/26	2	121.50	1	121.00	121.00	1	4,337	0.02%
2023/12/25	2.3	121.72	0	0.00	122.00	2.3	4,299	0.05%
2023/12/21	1.1	117.00	10	117.50	116.00	-9	4,258	-0.21%
2023/12/19	10.2	117.49	0	0.00	118.50	10.2	4,245	0.24%
2023/12/18	0.1	117.00	0	0.00	117.00	0.1	4,248	0.00%
2023/12/15	0	0.00	1	121.50	119.00	-1	4,246	-0.02%
2023/12/14	5.1	120.50	2.2	120.27	121.00	2.9	4,256	0.07%
2023/12/13	5.8	121.30	1.1	122.44	119.50	4.7	4,237	0.11%
2023/12/11	0.1	127.50	0	0.00	127.50	0.1	4,161	0.00%
2023/12/08	1	127.50	0.2	130.00	127.50	0.9	4,218	0.02%
2023/12/07	6.1	127.92	6	129.33	128.00	0.1	4,201	0.00%
2023/12/06	2.3	131.02	0.1	131.50	131.50	2.2	4,195	0.05%
2023/12/05	1.1	127.48	0	0.00	127.00	1.1	4,166	0.03%
2023/12/04	1.1	132.38	13.5	130.52	129.50	-12.5	4,186	-0.30%
2023/12/01	2.1	131.73	3	132.50	131.00	-0.9	4,173	-0.02%
2023/11/30	15	133.47	16	134.91	134.00	-1	4,183	-0.02%
2023/11/29	18.1	133.40	3	135.17	136.50	15.1	4,198	0.36%
2023/11/28	3	129.50	0	0.00	132.50	3	4,025	0.07%
2023/11/27	0	0.00	1	129.50	126.50	-1	3,997	-0.03%
2023/11/24	4.3	131.40	4	129.50	128.00	0.3	3,972	0.01%
2023/11/22	6	125.00	18	122.97	128.00	-12	3,474	-0.35%
2023/11/21	1	118.50	0	0.00	120.00	1	3,257	0.03%
2023/11/20	13	122.08	3	121.33	119.50	10	3,193	0.31%
2023/11/17	2	115.75	4	117.75	118.50	-2	3,044	-0.07%
2023/11/16	3	113.83	5	116.50	114.00	-2	2,984	-0.07%
2023/11/15	1	119.00	25.1	118.34	117.50	-24.1	2,910	-0.83%
2023/11/14	10	113.05	0	0.00	113.50	10	2,755	0.36%
2023/11/08	0	0.00	0	109.50	109.00	0	2,720	0.00%
2023/11/07	1	111.50	0	0.00	110.00	1	2,719	0.04%
2023/10/31	1	110.00	1	107.00	105.50	0	2,804	0.00%
2023/10/30	1	108.50	1	109.50	109.00	0	2,818	0.00%
2023/10/26	1	111.00	10	111.50	107.50	-9	2,878	-0.31%
2023/10/25	10	113.50	4	114.88	113.50	6	2,913	0.21%
2023/10/23	3	111.33	4	109.63	110.00	-1	3,163	-0.03%
2023/10/20	1	110.00	4	110.88	112.00	-3	3,248	-0.09%
2023/10/19	0	0.00	9	110.06	110.00	-9	3,244	-0.28%
2023/10/18	43	111.88	27	108.69	108.50	16	3,252	0.49%
2023/10/17	10	117.40	9	112.33	111.50	1	3,256	0.03%
2023/10/16	1	116.50	0	0.00	114.50	1	3,177	0.03%
2023/10/13	0	0.00	3	117.50	120.50	-3	3,102	-0.10%
2023/10/11	2	108.00	0	109.00	105.50	2	2,981	0.07%
2023/10/04	0	103.75	0	0.00	103.50	0	2,935	0.00%
2023/10/03	1	106.03	0	0.00	104.50	1	2,947	0.03%
2023/09/28	0	104.00	0.3	104.50	103.50	-0.3	2,964	-0.01%
2023/09/26	0	0.00	0.1	105.00	105.00	-0.1	2,979	0.00%
2023/09/25	0	0.00	1	110.00	108.50	-1	2,977	-0.03%
2023/09/21	0.1	110.17	1	109.50	109.00	-0.9	2,971	-0.03%
2023/09/19	6	116.00	6.1	116.48	114.50	-0.1	2,955	0.00%
2023/09/18	0.1	118.73	1	119.00	118.50	-0.9	2,935	-0.03%
2023/09/15	2	119.25	2.1	118.98	118.00	-0.1	2,918	0.00%
2023/09/14	1.2	115.29	2	117.25	118.00	-0.8	2,872	-0.03%
2023/09/13	1.1	116.59	0.3	116.35	112.00	0.8	2,938	0.03%
2023/09/12	0.1	116.00	0	0.00	116.50	0.1	2,879	0.00%
2023/09/11	4	117.50	3.1	116.79	115.50	0.9	2,897	0.03%
2023/09/08	0	0.00	60	115.83	117.50	-60	2,906	-2.06%
2023/09/07	0	0.00	2	117.50	116.50	-2	2,928	-0.07%
2023/09/06	1	118.00	8.1	119.00	118.00	-7.1	2,873	-0.25%
2023/09/05	52	117.59	19	117.47	117.50	33	2,830	1.17%
2023/09/04	4	116.38	3.1	116.48	117.50	1	2,771	0.03%
2023/09/01	31	112.65	0	0.00	114.00	31	2,689	1.15%
2023/08/31	1.1	112.14	44.1	111.21	113.00	-43	2,671	-1.61%
2023/08/30	1	111.00	0	0.00	108.00	1	2,608	0.04%
2023/08/29	0	0.00	2.1	107.05	108.00	-2.1	2,547	-0.08%
2023/08/28	0	0.00	1	103.00	103.00	-1	2,488	-0.04%
2023/08/25	0	99.80	6	99.67	99.60	-6	2,568	-0.23%
2023/08/23	0	0.00	1	98.80	99.60	-1	2,665	-0.04%
2023/08/18	1	99.60	0	0.00	99.50	1	2,693	0.04%
2023/08/17	5	100.48	0	0.00	102.00	5	2,698	0.19%
2023/08/16	0	0.00	0.1	96.42	96.60	-0.1	2,681	0.00%
2023/08/14	0.1	95.00	0	0.00	94.40	0.1	2,694	0.00%
2023/08/11	0.1	98.60	0	0.00	98.10	0.1	2,680	0.00%
2023/08/10	3	98.50	1	98.30	98.10	2	2,673	0.07%
2023/08/09	2	102.00	0	0.00	103.00	2	2,643	0.08%
2023/08/08	21	105.05	0	0.00	105.00	21	2,629	0.80%
2023/08/04	7	111.50	667	109.51	109.00	-660	2,606	-25.32%	大賣/鉅額交易
2023/08/02	5.1	114.53	2	111.25	111.50	3.1	2,584	0.12%
2023/08/01	3	114.00	5	115.00	114.00	-2	2,570	-0.08%
2023/07/31	6.1	115.95	3	115.17	115.00	3.1	2,571	0.12%
2023/07/28	665	120.61	3.1	119.82	120.00	661.9	2,509	26.38%	大買/鉅額交易
2023/07/27	5.1	119.41	5	119.80	120.00	0.1	2,443	0.00%
2023/07/26	21	119.76	21	119.17	113.50	0	2,343	0.00%
2023/07/25	2	111.00	10.1	117.55	117.50	-8.1	2,174	-0.37%
2023/07/24	25	110.20	1	110.50	109.00	24	2,094	1.15%
2023/07/21	2	112.50	2	111.50	112.50	0	2,119	0.00%
2023/07/20	1	117.00	0.4	116.00	115.00	0.6	2,140	0.03%
2023/07/19	4.4	115.59	2	113.44	114.00	2.4	2,105	0.11%
2023/07/18	1	108.00	0.4	108.00	107.50	0.6	2,059	0.03%
2023/07/17	0	0.00	1	108.50	110.00	-1	2,080	-0.05%
2023/07/13	0	0.00	0.1	111.00	110.00	-0.1	2,059	0.00%
2023/07/12	5	107.00	0	0.00	107.00	5	2,053	0.24%
2023/07/11	1	107.50	0	0.00	107.50	1	2,064	0.05%
2023/07/10	0.1	106.50	0	0.00	106.00	0.1	2,141	0.00%
2023/07/07	0	0.00	1	107.00	108.50	-1	2,219	-0.05%
2023/07/06	0.1	113.50	0	0.00	112.50	0.1	2,220	0.00%
2023/07/05	0	0.00	1	114.50	112.50	-1	2,225	-0.05%
2023/07/04	1.2	114.50	0.2	114.00	114.00	1	2,251	0.04%
2023/06/30	0	0.00	11	111.50	112.00	-11	2,275	-0.48%
2023/06/29	0	110.50	0	0.00	111.50	0	2,295	0.00%
2023/06/28	0	109.69	1.4	108.64	109.50	-1.4	2,320	-0.06%
2023/06/27	0	111.38	13	112.00	109.50	-13	2,361	-0.55%
2023/06/26	0	114.00	0	0.00	113.00	0	2,383	0.00%
2023/06/21	0.1	115.49	1	116.00	115.50	-0.9	2,566	-0.03%
2023/06/20	1	115.00	0	0.00	115.50	1	2,605	0.04%
2023/06/19	10.1	117.99	2	117.04	116.00	8.1	2,700	0.30%
2023/06/14	2.1	118.24	0	118.50	117.50	2.1	2,712	0.08%
2023/06/13	4.5	116.99	2	116.50	117.50	2.5	2,727	0.09%
2023/06/12	0	114.00	0	0.00	113.00	0	2,720	0.00%
2023/06/09	0.5	114.50	1	113.50	113.00	-0.5	2,799	-0.02%
2023/06/08	0	114.50	0	0.00	113.50	0	2,995	0.00%
2023/06/06	1	116.00	2.3	115.65	114.50	-1.3	3,256	-0.04%
2023/06/05	1.5	119.33	2	119.00	119.00	-0.5	3,270	-0.02%
2023/06/02	2.2	116.79	0.5	117.00	116.50	1.7	3,297	0.05%
2023/06/01	1	116.50	0	0.00	117.00	1	3,392	0.03%
2023/05/31	4.1	117.89	3	118.17	117.50	1.1	3,444	0.03%
2023/05/30	1	113.00	0	114.00	115.00	1	3,404	0.03%
2023/05/29	7.5	112.50	3	111.00	112.50	4.5	3,411	0.13%
2023/05/26	1	108.00	1	108.00	106.00	0	3,510	0.00%
2023/05/24	0	109.50	0	0.00	109.50	0	3,766	0.00%
2023/05/23	0	110.50	1.3	111.23	111.50	-1.3	3,941	-0.03%
2023/05/22	1	110.00	0	0.00	110.00	1	4,239	0.02%
2023/05/19	0	0.00	1	109.50	108.00	-1	4,507	-0.02%
2023/05/18	1.3	109.50	1	109.00	109.50	0.3	4,583	0.01%
2023/05/17	0	0.00	0.1	108.00	107.50	-0.1	4,683	0.00%
2023/05/15	0	104.50	0	0.00	105.00	0	5,020	0.00%
2023/05/12	0	0.00	2	107.50	107.50	-2	5,141	-0.04%
2023/05/11	4.1	106.24	2	104.50	104.50	2.1	5,270	0.04%
2023/05/10	5	108.50	5	109.10	109.50	0	5,417	0.00%
2023/05/09	0	107.05	0	0.00	107.50	0	5,553	0.00%
2023/05/08	4	109.63	0	0.00	109.00	4	5,808	0.07%
2023/05/04	0	0.00	10	107.00	106.50	-10	6,359	-0.16%
2023/04/28	12	106.46	3	107.00	108.00	9	6,574	0.14%
2023/04/27	11.1	103.14	6	104.00	103.50	5.1	6,555	0.08%
2023/04/26	0	0.00	10	103.50	105.50	-10	6,583	-0.15%
2023/04/25	0	0.00	3	103.00	102.50	-3	6,707	-0.04%
2023/04/24	4.1	109.26	2	108.75	108.50	2.1	6,698	0.03%
2023/04/21	6.1	113.49	0	0.00	111.50	6.1	6,702	0.09%
2023/04/20	0	116.00	0	0.00	115.50	0	6,780	0.00%
2023/04/18	0	0.00	6	123.00	121.50	-6	6,814	-0.09%
2023/04/17	4	123.88	0	0.00	124.50	4	6,883	0.06%
2023/04/14	0	0.00	0	124.00	123.00	0	6,991	0.00%
2023/04/13	2	125.75	0	0.00	122.00	2	7,028	0.03%
2023/04/12	0	0.00	1	129.50	130.00	-1	6,966	-0.01%
2023/04/11	0	0.00	1	125.50	125.50	-1	6,893	-0.01%
2023/04/10	1	124.50	0	0.00	123.50	1	6,913	0.01%
2023/04/07	0	0.00	1	126.00	125.50	-1	6,957	-0.01%
2023/04/06	3	123.00	3	123.50	125.50	0	6,940	0.00%
2023/03/31	1	122.50	0	0.00	122.50	1	6,936	0.01%
2023/03/30	3	122.00	0	0.00	122.00	3	6,950	0.04%
2023/03/28	1	121.00	1	123.00	121.00	0	7,000	0.00%
2023/03/27	1	127.00	0	0.00	125.50	1	6,987	0.01%
2023/03/24	8	128.50	10	128.95	127.50	-2	7,028	-0.03%
2023/03/23	1	125.00	0	0.00	125.50	1	6,863	0.01%
2023/03/22	2	128.50	7	127.43	126.00	-5	6,859	-0.07%
2023/03/21	3	124.50	4	123.75	125.50	-1	6,789	-0.01%
2023/03/20	1	121.00	0	0.00	120.50	1	6,795	0.01%
2023/03/17	0	0.00	7.9	119.04	119.50	-7.9	6,849	-0.12%
2023/03/16	1	115.00	0.1	116.50	116.50	1	6,879	0.01%
2023/03/14	6.9	118.84	4	116.50	116.50	2.9	7,024	0.04%
2023/03/13	15	117.50	16	118.19	120.50	-1	7,217	-0.01%
2023/03/10	0	0.00	7	123.00	124.00	-7	7,418	-0.09%
2023/03/09	0	0.00	8.1	132.79	128.00	-8.1	7,584	-0.11%
2023/03/08	8	127.50	2	126.00	128.00	6	7,472	0.08%
2023/03/07	1	129.00	30	129.17	127.00	-29	7,556	-0.38%
2023/03/06	50.1	130.46	1	129.00	130.00	49.1	7,594	0.65%
2023/03/03	1	128.99	1	128.50	127.00	0	7,687	0.00%
2023/03/02	2	127.00	8	126.75	126.50	-6	7,798	-0.08%
2023/03/01	5.1	125.91	14.2	123.46	127.00	-9	7,790	-0.12%
2023/02/24	52	128.09	61	124.03	124.00	-9	7,833	-0.11%
2023/02/23	21	127.74	3.1	127.49	128.00	18	7,790	0.23%
2023/02/22	5	121.80	0	0.00	122.50	5	7,937	0.06%
2023/02/21	24	128.21	61	127.82	127.00	-37	8,019	-0.46%
2023/02/20	42	126.07	10.1	127.15	127.50	31.9	7,974	0.40%
2023/02/17	27.2	120.55	20.1	121.01	123.00	7.1	7,825	0.09%
2023/02/16	0	0.00	4	118.00	118.50	-4	7,829	-0.05%
2023/02/15	1.1	115.02	0	0.00	115.50	1.1	8,157	0.01%
2023/02/14	11.1	118.56	11	120.36	116.50	0.1	8,149	0.00%
2023/02/13	1	116.00	2	114.75	115.50	-1	8,051	-0.01%
2023/02/10	3	116.50	3	117.83	115.00	0	8,172	0.00%
2023/02/09	13	114.19	16	114.84	117.00	-3	8,302	-0.04%
2023/02/08	5	115.80	3	117.33	114.50	2	8,304	0.02%
2023/02/07	6	115.67	86	115.05	115.50	-80	8,270	-0.97%
2023/02/06	105	117.39	100	117.75	119.00	5	8,347	0.06%	大買/
2023/02/03	17	117.82	19	115.97	118.00	-2	8,352	-0.02%
2023/02/02	12	109.54	14	109.68	108.50	-2	8,079	-0.02%
2023/02/01	3.1	105.80	0	0.00	105.50	3.1	8,565	0.04%
2023/01/31	2	103.00	14	103.54	104.50	-12	8,592	-0.14%
2023/01/30	1	104.00	2	103.00	103.00	-1	8,629	-0.01%
2023/01/17	2	97.15	1	97.30	96.80	1	8,747	0.01%
2023/01/16	1	95.90	1	95.20	97.40	0	8,952	0.00%
2023/01/13	3	98.56	3	98.27	96.00	0	8,997	0.00%
2023/01/12	2	97.85	0	0.00	95.30	2	8,962	0.02%
2023/01/11	0	0.00	2	97.75	98.30	-2	8,993	-0.02%
2023/01/10	0	0.00	4	98.13	97.50	-4	9,081	-0.04%
2023/01/09	3	97.33	8	97.25	96.70	-5	9,089	-0.06%
2023/01/06	0	0.00	3	96.93	96.70	-3	9,139	-0.03%
2023/01/05	31	95.63	1	95.00	96.00	30	9,212	0.33%
2023/01/04	9	95.90	10	96.50	96.10	-1	9,225	-0.01%
2023/01/03	65	91.87	5	91.72	92.50	60	9,221	0.65%
2022/12/29	0	0.00	2	88.10	87.80	-2	9,430	-0.02%
2022/12/28	0	88.50	0	0.00	88.30	0	9,677	0.00%
2022/12/27	5	90.94	1	90.40	90.30	4	9,891	0.04%
2022/12/26	0	0.00	0.1	88.50	87.60	-0.1	10,053	0.00%
2022/12/23	1	88.80	5	88.70	88.80	-4	10,276	-0.04%
2022/12/22	3	89.40	1	89.00	88.60	2	10,418	0.02%
2022/12/20	1	93.90	0	0.00	89.30	1	10,634	0.01%
2022/12/19	1	96.00	2	95.75	93.70	-1	10,700	-0.01%
2022/12/16	9	97.21	0	0.00	95.70	9	10,759	0.08%
2022/12/15	3	101.83	2.1	101.76	101.00	0.9	10,815	0.01%
2022/12/14	2	102.75	1	102.00	102.50	1	10,830	0.01%
2022/12/13	1.1	102.89	1	100.50	101.00	0.1	10,885	0.00%
2022/12/12	3	101.67	2	102.50	101.00	1	10,901	0.01%
2022/12/09	5	106.50	2	106.00	105.50	3	10,914	0.03%
2022/12/08	6	104.50	4	104.25	104.00	2	10,879	0.02%
2022/12/07	3	103.83	8	104.63	103.00	-5	10,887	-0.05%
2022/12/06	4	106.50	3	106.33	104.50	1	10,835	0.01%
2022/12/05	44	110.58	40	108.71	109.50	4	10,850	0.04%
2022/12/02	58	106.85	58	106.41	107.00	0	10,675	0.00%
2022/12/01	9	98.04	18	98.50	100.00	-9	10,409	-0.09%
2022/11/30	14	95.27	16	94.63	93.70	-2	10,390	-0.02%
2022/11/29	6	94.93	0	0.00	94.50	6	10,435	0.06%
2022/11/28	8	96.80	4	97.45	97.60	4	10,366	0.04%
2022/11/25	16	97.51	19.1	97.17	96.50	-3.1	10,336	-0.03%
2022/11/24	1	94.80	4	94.60	96.20	-3	10,197	-0.03%
2022/11/23	4	92.10	5	91.62	91.10	-1	10,093	-0.01%
2022/11/22	19	93.02	23	90.90	90.90	-4	10,131	-0.04%
2022/11/21	9	95.50	8	94.30	94.30	1	10,157	0.01%
2022/11/18	4	98.35	2	96.50	95.10	2	10,210	0.02%
2022/11/17	13	95.75	11	95.60	96.30	2	10,032	0.02%
2022/11/16	0	0.00	2	94.70	94.30	-2	9,957	-0.02%
2022/11/15	4	93.73	3	93.67	94.50	1	9,958	0.01%
2022/11/14	10	94.45	13	94.41	95.00	-3	10,052	-0.03%
2022/11/11	29	94.47	21	93.62	91.70	8	10,143	0.08%
2022/11/10	4	90.80	7	91.07	91.00	-3	9,942	-0.03%
2022/11/09	2	91.50	5	90.96	91.80	-3	10,574	-0.03%
2022/11/08	9	88.92	7	90.31	88.50	2	10,728	0.02%
2022/11/07	14	88.65	17	90.15	89.00	-3	10,775	-0.03%
2022/11/04	10	87.60	1	86.60	89.00	9	10,622	0.08%
2022/11/03	5	88.30	2	89.10	88.60	3	10,544	0.03%
2022/11/02	3	89.27	3	88.00	89.00	0	10,572	0.00%
2022/11/01	3	87.77	1	87.00	87.10	2	10,461	0.02%
2022/10/31	3	83.47	6	83.50	83.40	-3	10,351	-0.03%
2022/10/28	11	84.02	9	82.78	82.10	2	10,407	0.02%
2022/10/27	0	0.00	4	79.78	82.60	-4	9,923	-0.04%
2022/10/26	2	75.70	8	75.38	75.10	-6	9,967	-0.06%
2022/10/25	19	76.96	8	75.48	75.20	11	9,988	0.11%
2022/10/24	10	83.90	11	83.38	82.10	-1	10,014	-0.01%
2022/10/21	3	80.87	1	80.10	80.10	2	10,055	0.02%
2022/10/20	0	0.00	1	84.70	83.60	-1	10,334	-0.01%
2022/10/19	2	88.05	2	88.55	85.20	0	10,430	0.00%
2022/10/18	2	89.75	6	88.75	87.40	-4	10,586	-0.04%
2022/10/17	5	86.20	1	83.60	89.70	4	11,013	0.04%
2022/10/14	0	0.00	2	82.90	85.80	-2	11,393	-0.02%
2022/10/13	5	80.29	7	83.33	78.00	-2	11,510	-0.02%
2022/10/12	0	85.20	0	0.00	84.40	0	11,553	0.00%
2022/10/11	1	85.72	0	0.00	86.40	1	11,710	0.01%
2022/10/07	2	90.30	0	0.00	90.30	2	11,951	0.02%
2022/10/06	3	94.03	3	92.63	93.70	0	12,160	0.00%
2022/10/05	4	94.28	12	93.88	92.50	-8	12,257	-0.07%
2022/10/04	18	92.76	5	92.96	94.00	13	12,307	0.11%
2022/10/03	26	88.88	36	90.54	92.70	-10	12,390	-0.08%
2022/09/30	1	83.40	15	86.62	88.10	-14	12,546	-0.11%
2022/09/29	22	88.89	3	88.37	83.30	19	12,679	0.15%
2022/09/28	14	89.92	11	88.84	88.80	3	12,789	0.02%
2022/09/27	3	89.33	6	91.20	93.40	-3	12,951	-0.02%
2022/09/26	13	93.98	11	87.80	87.60	2	13,042	0.02%
2022/09/23	1	96.02	0	0.00	96.60	1	13,268	0.01%
2022/09/22	3	96.67	2	97.45	100.50	1	13,500	0.01%
2022/09/21	1	98.21	8	99.10	98.00	-7	13,616	-0.05%
2022/09/20	1	97.70	3	100.53	99.30	-2	13,833	-0.01%
2022/09/19	0	0.00	1	100.00	99.50	-1	13,892	-0.01%
2022/09/16	2	101.00	0.1	104.00	100.00	1.9	14,077	0.01%
2022/09/15	0	0.00	2	106.50	103.00	-2	14,300	-0.01%
2022/09/14	1	102.00	7	101.93	107.00	-6	14,506	-0.04%
2022/09/13	12	105.17	12	106.17	104.50	0	14,714	0.00%
2022/09/12	1	105.00	2	107.75	104.50	-1	14,947	-0.01%
2022/09/07	1	100.00	0	0.00	101.50	1	15,044	0.01%
2022/09/06	22	104.55	29	105.66	102.50	-7	15,134	-0.05%
2022/09/05	9	118.28	8	113.00	113.00	1	15,073	0.01%
2022/09/02	14	121.21	14	121.00	120.00	0	15,046	0.00%
2022/09/01	27	121.63	29	120.98	120.00	-2	15,125	-0.01%
2022/08/31	0	0.00	2	123.25	123.50	-2	15,229	-0.01%
2022/08/30	4	121.00	1	120.50	120.50	3	15,284	0.02%
2022/08/29	3	120.50	1	121.50	122.50	2	15,418	0.01%
2022/08/26	5	126.30	2	127.75	125.50	3	15,490	0.02%
2022/08/25	7	128.50	3	129.33	127.00	4	15,557	0.03%
2022/08/24	1	126.50	0	0.00	125.50	1	15,670	0.01%
2022/08/23	8	129.25	2	127.00	129.00	6	15,831	0.04%
2022/08/22	15	129.13	21	129.45	128.00	-6	15,996	-0.04%
2022/08/19	17	132.91	23	134.30	133.00	-6	16,019	-0.04%
2022/08/18	51	131.90	45.4	132.51	132.00	5.6	15,969	0.04%
2022/08/17	35	130.21	35	130.19	128.00	0	15,821	0.00%
2022/08/16	38.5	132.83	32	133.80	131.50	6.5	15,835	0.04%
2022/08/15	7	127.21	14	126.89	130.50	-7	15,334	-0.05%
2022/08/12	13	115.92	15	117.77	119.00	-2	15,269	-0.01%
2022/08/11	16.1	117.36	14	114.32	113.50	2.1	15,319	0.01%
2022/08/10	6	114.50	13	113.35	115.00	-7	15,659	-0.04%
2022/08/09	2	114.75	6	117.92	114.50	-4	16,036	-0.02%
2022/08/08	3.4	114.76	12	112.88	114.00	-8.6	16,251	-0.05%
2022/08/05	31	116.74	20	117.10	116.00	11	16,600	0.07%
2022/08/04	14	111.00	18	111.86	115.00	-4	16,799	-0.02%
2022/08/03	3.1	114.20	3	115.00	111.00	0.1	16,929	0.00%
2022/08/02	1	115.50	4.4	117.66	118.50	-3.4	17,154	-0.02%
2022/08/01	12	120.83	14	121.07	120.50	-2	17,327	-0.01%
2022/07/29	28	120.46	28	120.70	120.50	0	17,475	0.00%
2022/07/28	12	124.88	18	121.44	119.50	-6	17,587	-0.03%
2022/07/27	32	123.44	28	123.59	125.50	4	17,514	0.02%
2022/07/26	28.1	132.63	34	130.50	129.50	-6	17,300	-0.03%
2022/07/25	37.1	138.26	25	138.38	137.00	12.1	17,314	0.07%
2022/07/22	67	147.25	46	145.87	143.00	21	17,441	0.12%
2022/07/21	22	139.07	21	139.26	145.00	1	17,174	0.01%
2022/07/20	7	134.21	7	135.36	133.50	0	17,003	0.00%
2022/07/19	6	130.83	4	133.50	130.50	2	17,046	0.01%
2022/07/18	7	134.50	11	137.14	132.50	-4	17,195	-0.02%
2022/07/15	7	132.86	2	131.00	133.00	5	17,198	0.03%
2022/07/14	4	129.38	10	131.60	134.00	-6	17,096	-0.04%
2022/07/13	15	132.33	14	129.50	126.00	1	17,010	0.01%
2022/07/12	1	123.00	1	124.00	127.00	0	17,014	0.00%
2022/07/11	21	130.17	19	129.05	131.50	2	17,012	0.01%
2022/07/08	14	130.39	20	131.75	134.50	-6	16,992	-0.04%
2022/07/07	18	126.86	15	129.37	128.00	3	16,796	0.02%
2022/07/06	16	131.34	15	131.50	125.00	1	16,633	0.01%
2022/07/05	18	134.50	18	134.89	138.50	0	16,483	0.00%
2022/07/04	28	137.20	27	138.13	135.50	1	16,684	0.01%
2022/07/01	14	140.82	18	139.06	140.50	-4	16,796	-0.02%
2022/06/30	23	146.15	26	144.46	149.00	-3	16,587	-0.02%
2022/06/29	8	145.75	9	148.33	150.50	-1	16,412	-0.01%
2022/06/28	25	152.50	9	150.44	148.50	16	16,339	0.10%
2022/06/27	5	166.60	5.1	167.19	164.50	-0.1	16,379	0.00%
2022/06/24	12	161.96	11	163.36	160.00	1	16,541	0.01%
2022/06/23	5	161.70	9	160.06	161.00	-4	16,472	-0.02%
2022/06/22	4	161.88	2	158.00	155.50	2	16,295	0.01%
2022/06/21	3	166.83	2	168.50	171.50	1	16,251	0.01%
2022/06/20	10	171.60	6.1	173.34	164.50	3.9	16,400	0.02%
2022/06/17	3.1	184.85	0	0.00	182.50	3.1	16,557	0.02%
2022/06/16	7	197.93	3	197.50	191.00	4	17,063	0.02%
2022/06/15	9	205.78	11	206.18	199.00	-2	17,598	-0.01%
2022/06/14	2	201.50	1	202.00	204.50	1	17,776	0.01%
2022/06/13	0	0.00	0.1	200.70	201.00	-0.1	18,080	0.00%
2022/06/10	5.1	199.40	5	201.70	201.00	0.1	18,463	0.00%
2022/06/09	4	200.25	2	197.00	204.00	2	18,948	0.01%
2022/06/08	5	202.90	10	201.60	200.50	-5	19,158	-0.03%
2022/06/07	3	201.83	16	202.25	200.50	-13	19,466	-0.07%
2022/06/06	9	211.11	10	208.85	208.50	-1	19,980	-0.01%
2022/06/02	4	207.25	8	212.69	213.50	-4	20,703	-0.02%
2022/06/01	16	212.78	9	211.06	208.50	7	21,005	0.03%
2022/05/31	3	209.83	11.1	209.90	211.50	-8.1	21,454	-0.04%
2022/05/30	18	199.58	25	203.82	211.50	-7	22,102	-0.03%
2022/05/27	3	194.50	4	196.63	192.50	-1	22,692	0.00%
2022/05/26	4	191.00	0	0.00	191.00	4	23,005	0.02%
2022/05/25	0	0.00	3	199.00	197.50	-3	23,638	-0.01%
2022/05/24	5	195.80	0	0.00	194.00	5	23,892	0.02%
2022/05/23	12	210.54	12	208.42	202.00	0	24,202	0.00%
2022/05/20	12.1	211.11	5	209.20	208.00	7.1	24,359	0.03%
2022/05/19	18	208.39	14	209.14	213.50	4	24,259	0.02%
2022/05/18	20	215.30	19	215.61	213.50	1	24,343	0.00%
2022/05/17	10	201.65	2	201.25	212.00	8	24,314	0.03%
2022/05/16	4	199.75	3	198.17	196.00	1	24,621	0.00%
2022/05/13	4	194.50	9	194.67	197.00	-5	25,140	-0.02%
2022/05/12	24.1	191.04	18	187.75	183.50	6.1	25,318	0.02%
2022/05/11	30	191.43	33	191.98	194.50	-3	25,571	-0.01%
2022/05/10	7	189.21	10	187.05	196.50	-3	26,008	-0.01%
2022/05/09	13	187.31	18	188.25	184.50	-5	26,206	-0.02%
2022/05/06	9	198.33	9	195.89	192.00	0	26,424	0.00%
2022/05/05	18	214.50	16.2	212.76	211.50	1.8	26,377	0.01%
2022/05/04	7	205.43	6	206.75	205.00	1	26,305	0.00%
2022/05/03	15	204.50	16.2	204.21	205.00	-1.2	26,451	0.00%
2022/04/29	33	204.24	32	207.00	199.50	1	26,513	0.00%
2022/04/28	7	208.86	7	208.50	204.00	0	26,627	0.00%
2022/04/27	3	195.33	6	202.42	203.50	-3	26,744	-0.01%
2022/04/26	24	201.46	29	202.09	203.50	-5	26,663	-0.02%
2022/04/25	15.2	203.18	12	202.04	199.50	3.2	26,652	0.01%
2022/04/22	15	231.10	13	228.85	221.50	2	26,853	0.01%
2022/04/21	19	232.66	17	234.35	239.00	2	26,713	0.01%
2022/04/20	13	227.42	12	226.33	229.00	1	26,560	0.00%
2022/04/19	14	231.96	11	224.23	221.50	3	26,443	0.01%
2022/04/18	2	224.50	0	0.00	226.50	2	26,356	0.01%
2022/04/15	9	233.05	11	228.59	225.50	-2	26,358	-0.01%
2022/04/14	12.3	246.13	2	234.50	232.00	10.3	26,251	0.04%
2022/04/13	3.2	249.29	1.5	256.79	248.00	1.6	26,134	0.01%
2022/04/12	2.2	253.05	2.1	256.71	249.50	0.1	26,067	0.00%
2022/04/11	5.2	264.04	3	256.33	246.00	2.2	25,928	0.01%
2022/04/08	16.1	266.45	17	264.68	264.50	-0.9	25,894	0.00%
2022/04/07	3	279.67	1	274.50	272.00	2	25,455	0.01%
2022/04/06	3	302.00	3	302.00	302.00	0	25,191	0.00%
2022/04/01	10	295.20	5	299.50	300.00	5	25,234	0.02%
2022/03/31	2	307.00	2	303.25	302.00	0	25,247	0.00%
2022/03/30	1	314.00	1	315.50	304.50	0	25,271	0.00%
2022/03/29	10	314.70	1	319.00	309.00	9	25,361	0.04%
2022/03/28	0	0.00	8	297.85	303.00	-8	25,412	-0.03%
2022/03/25	9	294.67	3	297.83	292.50	6	25,973	0.02%
2022/03/24	5	299.96	1	297.00	292.00	4	26,531	0.02%
2022/03/23	1	330.00	6	316.33	298.00	-5	26,924	-0.02%
2022/03/22	4	301.88	5	301.30	307.00	-1	26,954	0.00%
2022/03/21	11	294.58	12	297.63	306.50	-1	26,822	0.00%
2022/03/18	19	290.13	18.1	287.30	291.50	1	26,240	0.00%
2022/03/17	9	280.50	11	286.55	292.00	-2	25,674	-0.01%
2022/03/16	36	268.71	41	264.55	265.50	-5	25,410	-0.02%
2022/03/15	13.1	270.95	5	277.60	265.00	8.1	25,180	0.03%
2022/03/14	12	295.88	20	296.10	294.00	-8	24,990	-0.03%
2022/03/11	17	280.53	15	284.27	289.50	2	24,549	0.01%
2022/03/10	5	281.50	19	282.52	279.00	-14	24,273	-0.06%
2022/03/09	39	277.91	23	271.09	270.50	16	24,002	0.07%
2022/03/08	21	274.31	12	275.04	265.50	9	23,491	0.04%
2022/03/07	15.1	273.92	19	266.24	265.00	-3.9	22,922	-0.02%
2022/03/04	13	293.85	15	290.97	281.00	-2	22,690	-0.01%
2022/03/03	22	292.54	34	293.47	293.50	-12	22,257	-0.05%
2022/03/02	14	264.79	19	264.92	273.00	-5	21,598	-0.02%
2022/03/01	21	249.95	18	250.11	248.50	3	20,908	0.01%
2022/02/25	36	248.21	36.1	245.41	245.00	-0.1	20,682	0.00%
2022/02/24	28	236.89	38	235.16	233.00	-10	20,263	-0.05%
2022/02/23	8	235.56	12.2	238.67	238.50	-4.2	20,564	-0.02%
2022/02/22	30.2	231.99	12	233.42	226.50	18.2	20,451	0.09%
2022/02/21	18	234.19	8	237.38	240.00	10	20,648	0.05%
2022/02/18	18	234.06	16	236.34	238.50	2	21,484	0.01%
2022/02/17	31.1	238.40	36	236.39	236.00	-4.9	21,706	-0.02%
2022/02/16	39	250.83	32.5	249.04	245.50	6.5	22,235	0.03%
2022/02/15	27.5	266.62	32.7	261.88	245.00	-5.2	22,917	-0.02%
2022/02/14	37.7	267.80	28	263.59	265.00	9.7	22,606	0.04%
2022/02/11	17	253.82	29	258.41	271.00	-12	22,673	-0.05%
2022/02/10	30	252.72	27	250.69	246.50	3	22,468	0.01%
2022/02/09	25	233.02	25	239.72	243.00	0	21,779	0.00%
2022/02/08	9	217.94	18	219.03	221.00	-9	21,383	-0.04%
2022/02/07	15	201.17	20	201.30	213.50	-5	21,002	-0.02%
2022/01/26	12	200.75	10	197.65	194.50	2	21,059	0.01%
2022/01/25	16	206.25	16	207.38	205.00	0	21,190	0.00%
2022/01/24	15	198.63	15	198.43	204.50	0	21,345	0.00%
2022/01/21	15	207.90	18	203.39	198.00	-3	21,519	-0.01%
2022/01/20	17	210.41	20.5	211.50	210.00	-3.5	21,736	-0.02%
2022/01/19	5	205.40	7	204.50	207.00	-2	21,725	-0.01%
2022/01/18	20	205.68	22	206.73	205.50	-2	22,038	-0.01%
2022/01/17	16	196.63	19	200.00	203.50	-3	21,998	-0.01%
2022/01/14	4	189.13	3	188.50	192.00	1	21,910	0.00%
2022/01/13	3	185.83	1	184.50	185.50	2	22,163	0.01%
2022/01/12	3	191.83	5	190.60	191.50	-2	22,460	-0.01%
2022/01/11	8	191.00	9	188.50	191.50	-1	22,880	0.00%
2022/01/10	19	186.00	19	186.82	190.00	0	22,961	0.00%
2022/01/07	8	180.94	1	183.00	179.00	7	23,066	0.03%
2022/01/06	16	193.91	19	193.18	194.00	-3	23,236	-0.01%
2022/01/05	4	190.00	3	195.17	188.00	1	23,394	0.00%
2022/01/04	0	0.00	11.1	199.57	198.00	-11.1	23,775	-0.05%
2022/01/03	8	198.38	7	199.43	196.00	1	24,054	0.00%
2021/12/30	3	195.83	2	200.00	201.50	1	24,307	0.00%
2021/12/28	9	200.50	5	201.40	199.50	4	25,218	0.02%
2021/12/27	12	194.71	9	196.56	198.00	3	25,437	0.01%
2021/12/24	8	201.88	1	200.00	199.00	7	25,595	0.03%
2021/12/23	15	209.50	17	209.36	206.00	-2	25,704	-0.01%
2021/12/22	28	209.82	23	204.59	204.00	5	25,675	0.02%
2021/12/21	34	207.13	27.1	205.51	206.50	6.9	25,621	0.03%
2021/12/20	43	211.43	44	207.43	198.00	-1	25,464	0.00%
2021/12/17	70	206.79	64	204.80	205.00	6	25,290	0.02%
2021/12/16	21.1	199.41	28	201.39	208.00	-6.9	25,375	-0.03%
2021/12/15	17.2	188.12	26	190.88	189.50	-8.8	25,699	-0.03%
2021/12/14	2.1	179.40	0	0.00	179.50	2.1	25,866	0.01%
2021/12/13	6.1	180.30	8.1	182.45	183.50	-2	26,304	-0.01%
2021/12/10	10.1	183.63	7	183.00	180.50	3.1	26,599	0.01%
2021/12/09	15	189.10	10	186.80	186.50	5	26,821	0.02%
2021/12/08	12.1	190.48	12	190.71	195.00	0.1	27,138	0.00%
2021/12/07	5	187.90	5	187.50	184.00	0	27,624	0.00%
2021/12/06	2	187.50	3	187.50	187.50	-1	27,917	0.00%
2021/12/03	12	185.25	78.1	184.55	183.00	-66.1	29,107	-0.23%
2021/12/02	6	186.67	3	186.49	185.50	3	29,262	0.01%
2021/12/01	20	186.73	27	187.89	194.00	-7	29,561	-0.02%
2021/11/30	17.1	187.27	5	188.40	182.50	12.1	30,953	0.04%
2021/11/29	17	178.24	18	179.44	185.00	-1	31,179	0.00%
2021/11/26	15	177.47	7.2	177.89	177.00	7.8	31,689	0.02%
2021/11/25	41	184.60	8	185.00	181.00	33	32,666	0.10%
2021/11/24	35	186.21	9	186.94	188.00	26	32,558	0.08%
2021/11/23	19	194.21	14.1	190.56	189.00	5	32,605	0.02%
2021/11/22	62	195.77	61	198.83	193.50	1	32,490	0.00%
2021/11/19	38	190.32	36	189.95	188.50	2	32,013	0.01%
2021/11/18	13	194.50	17	192.85	190.00	-4	32,109	-0.01%
2021/11/17	13	188.35	15.1	191.25	193.00	-2.1	32,077	-0.01%
2021/11/16	20	178.10	18	178.89	179.00	2	31,411	0.01%
2021/11/15	15	176.60	25	179.26	182.00	-10	31,398	-0.03%
2021/11/12	68	170.27	71.2	171.58	165.50	-3.1	30,764	-0.01%
2021/11/11	18	156.42	21.2	158.69	166.50	-3.2	29,670	-0.01%
2021/11/10	49.1	152.69	53.8	153.05	151.50	-4.7	29,338	-0.02%
2021/11/09	27	145.58	32.2	147.02	147.00	-5.2	28,924	-0.02%
2021/11/08	4	134.75	4	136.25	138.50	0	28,818	0.00%
2021/11/05	6.5	137.46	13	135.96	138.50	-6.5	29,012	-0.02%
2021/11/04	15.1	138.45	10	134.95	135.50	5.1	29,134	0.02%
2021/11/03	22	137.32	18	136.92	138.50	4	29,096	0.01%
2021/11/02	16.3	149.20	16	146.22	142.00	0.3	28,991	0.00%
2021/11/01	29	151.83	42	151.27	152.00	-13	29,059	-0.04%
2021/10/29	37	147.41	28	148.50	144.00	9	28,845	0.03%
2021/10/28	33	146.18	29	147.53	148.50	4	28,527	0.01%
2021/10/27	20	139.33	27	142.94	145.50	-7	28,037	-0.02%
2021/10/26	31	144.11	23	140.15	132.50	8	27,710	0.03%
2021/10/25	14	144.25	19	144.53	143.50	-5	27,246	-0.02%
2021/10/22	10	139.90	24	141.35	142.50	-14	27,046	-0.05%
2021/10/21	30	138.73	32	138.75	138.00	-2	26,749	-0.01%
2021/10/20	91	132.45	84	132.18	137.50	7	26,407	0.03%
2021/10/19	24	127.85	13	130.12	131.50	11	26,089	0.04%
2021/10/18	5	120.60	11	120.73	123.00	-6	25,632	-0.02%
2021/10/15	17	121.85	8	120.75	121.00	9	25,484	0.04%
2021/10/14	29	119.05	26	118.79	121.00	3	25,532	0.01%
2021/10/13	7	118.71	14	119.57	120.50	-7	25,648	-0.03%
2021/10/12	33.1	122.90	24	121.58	117.50	9.1	25,808	0.04%
2021/10/08	3.1	125.26	13	124.04	128.50	-9.9	25,528	-0.04%
2021/10/07	21	116.69	22	117.59	117.00	-1	25,291	0.00%
2021/10/06	16	118.22	21	119.19	113.50	-5	25,205	-0.02%
2021/10/05	15	122.33	19	117.76	125.00	-4	24,788	-0.02%
2021/10/04	15	122.83	3	127.50	121.50	12	24,234	0.05%
2021/10/01	3.1	137.90	2	136.50	135.00	1.1	23,859	0.00%
2021/09/30	2	140.50	1	142.00	140.00	1	23,574	0.00%
2021/09/29	3	142.50	7	143.07	138.00	-4	23,288	-0.02%
2021/09/28	5	147.30	5	146.40	148.50	0	22,975	0.00%
2021/09/27	11.1	153.27	11	152.86	144.50	0.1	22,725	0.00%
2021/09/24	4	154.13	5	156.00	155.00	-1	22,209	0.00%
2021/09/23	20.2	152.27	18	152.58	152.00	2.2	21,716	0.01%
2021/09/22	31	149.76	28	150.64	147.00	3	21,035	0.01%
2021/09/17	15	145.90	14	149.21	151.00	1	20,258	0.00%
2021/09/16	19	143.68	23	144.57	146.00	-4	19,748	-0.02%
2021/09/15	14	135.46	13	138.96	142.00	1	19,184	0.01%
2021/09/14	22	137.59	14	135.93	137.00	8	18,789	0.04%
2021/09/13	21	142.83	21	140.88	136.00	0	18,429	0.00%
2021/09/10	25	143.66	20	143.65	145.50	5	17,864	0.03%
2021/09/09	8	136.94	10.1	138.01	144.00	-2.1	17,099	-0.01%
2021/09/08	44	137.09	43	138.19	137.50	1	16,620	0.01%
2021/09/07	7.2	140.55	5	142.20	136.00	2.2	15,324	0.01%
2021/09/06	13	153.58	16.3	152.62	151.00	-3.3	14,999	-0.02%
2021/09/03	86.3	153.67	78	150.29	160.00	8.3	14,481	0.06%
2021/09/02	4	154.75	2	157.50	157.50	2	12,775	0.02%
2021/09/01	13	137.38	17	137.74	143.50	-4	12,270	-0.03%
2021/08/31	44	129.66	40	129.61	130.50	4	11,475	0.03%
2021/08/30	0	0.00	5	125.80	126.50	-5	10,232	-0.05%
2021/08/27	8	115.06	7	114.50	115.00	1	10,138	0.01%
2021/08/26	5	123.90	4.1	122.80	120.50	1	9,847	0.01%
2021/08/25	17.1	122.83	20	121.08	122.50	-3	9,549	-0.03%
2021/08/24	33	123.21	31	121.77	124.00	2	9,265	0.02%
2021/08/23	28	116.73	29	119.40	122.50	-1	8,756	-0.01%
2021/08/20	20	103.63	27	106.50	111.50	-7	8,208	-0.09%
2021/08/19	51	107.22	42	107.39	101.50	9	7,860	0.11%
2021/08/18	30	101.80	37	101.05	106.50	-7	7,292	-0.10%
2021/08/17	13	101.48	3	101.50	97.00	10	6,989	0.14%
2021/08/16	3	99.23	3	98.37	102.50	0	6,656	0.00%
2021/08/13	4	104.38	4	101.53	97.70	0	6,403	0.00%
2021/08/12	6	103.92	7	103.21	103.00	-1	6,118	-0.02%
2021/08/11	24	106.58	24	107.27	106.00	0	5,838	0.00%
2021/08/10	4	120.63	3	120.50	110.00	1	5,535	0.02%
2021/08/09	4	122.38	1	121.50	122.00	3	5,306	0.06%
2021/08/06	6	127.42	4	127.88	129.00	2	5,222	0.04%
2021/08/05	6	135.75	6	137.33	135.00	0	5,083	0.00%
2021/08/04	6	129.67	7	132.57	128.00	-1	4,647	-0.02%
2021/08/03	5	137.20	0	135.50	138.00	5	4,411	0.11%
2021/08/02	4	140.51	0	0.00	142.00	4	4,343	0.09%
2021/07/28	1	115.00	0	0.00	113.50	1	4,155	0.02%
2021/07/27	4	130.50	0	0.00	126.00	4	4,151	0.10%
2021/07/26	0	0.00	14	127.21	132.50	-14	4,132	-0.34%
2021/07/23	0	0.00	0.1	120.50	120.50	-0.1	4,089	0.00%
2021/07/22	9.1	118.52	0	0.00	123.00	9.1	4,022	0.22%
2021/07/21	0	0.00	2	121.25	122.50	-2	3,955	-0.05%
2021/07/20	28	108.96	28	110.54	111.50	0	3,915	0.00%
2021/07/19	251	109.83	253	108.46	111.50	-2	3,564	-0.06%	大買/大賣/
2021/07/16	8	97.79	5	98.90	101.50	3	3,283	0.09%
2021/07/14	0	0.00	1	84.30	84.30	-1	2,857	-0.03%
2021/07/13	3	74.60	20	78.39	76.70	-17	2,887	-0.59%
2021/07/12	5	74.00	2	72.00	74.00	3	2,647	0.11%
2021/07/08	0	0.00	7	71.44	72.00	-7	2,614	-0.27%
2021/07/07	1	70.80	2	69.75	69.80	-1	2,624	-0.04%
2021/07/05	5	72.60	0	0.00	71.80	5	2,786	0.18%
2021/07/02	11	69.57	11	69.53	72.00	0	2,768	0.00%
2021/06/29	1	64.90	1	65.40	65.90	0	2,734	0.00%
2021/06/28	3	64.93	0	0.00	65.80	3	2,968	0.10%
2021/06/23	0	0.00	1	62.40	62.40	-1	3,008	-0.03%
2021/05/21	0	0.00	1	55.00	55.10	-1	3,251	-0.03%
2021/05/20	1	54.30	1	54.90	54.00	0	3,288	0.00%
2021/05/19	1	54.20	0	0.00	54.30	1	3,331	0.03%
2021/05/14	1	55.10	1	55.60	53.30	0	3,261	0.00%
2021/05/13	0	0.00	6	55.15	56.10	-6	3,208	-0.19%
2021/05/12	0	0.00	1	59.70	57.00	-1	3,183	-0.03%
2021/05/07	0	0.00	101	67.39	68.70	-101	3,118	-3.24%	大賣/鉅額交易
2021/05/04	0	0.00	4	72.65	68.80	-4	3,027	-0.13%
2021/05/03	0	0.00	68	75.06	74.40	-68	2,960	-2.30%
2021/04/29	2	73.80	0	0.00	73.80	2	2,920	0.07%
2021/04/28	0	0.00	2	75.05	74.90	-2	2,943	-0.07%
2021/04/27	2	76.80	0	0.00	75.90	2	2,966	0.07%
2021/04/26	0	0.00	2	77.25	77.10	-2	2,934	-0.07%
2021/04/23	1	75.70	0	0.00	75.40	1	2,890	0.03%
2021/04/22	7	76.44	10	78.62	74.50	-3	2,920	-0.10%
2021/04/21	14	78.06	4	78.40	78.20	10	2,762	0.36%
2021/04/19	1	75.50	41	74.55	76.30	-40	2,583	-1.55%
2021/04/16	0	0.00	1	72.70	73.00	-1	2,540	-0.04%
2021/04/14	1	71.00	4	72.90	70.30	-3	2,630	-0.11%
2021/04/13	101	71.68	0	0.00	71.20	101	2,640	3.83%	大買/鉅額交易
2021/04/12	3	76.27	2	76.95	73.80	1	2,632	0.04%
2021/04/09	101	72.12	1	73.70	73.30	100	2,605	3.84%	大買/
2021/04/08	2	72.50	4	73.03	73.40	-2	2,539	-0.08%
2021/04/07	1	73.90	1	73.30	73.50	0	2,575	0.00%
2021/04/06	0	0.00	2	72.50	71.10	-2	2,590	-0.08%
2021/04/01	1	73.30	1	72.00	72.20	0	2,578	0.00%
2021/03/31	9	74.46	13	74.86	73.00	-4	2,542	-0.16%
2021/03/30	0	0.00	6	68.60	69.90	-6	2,307	-0.26%
2021/03/29	2	68.45	0	0.00	68.40	2	2,311	0.09%
2021/03/26	0	0.00	1	70.90	71.00	-1	2,343	-0.04%
2021/03/17	2	70.50	0	0.00	70.90	2	2,674	0.07%
2021/03/16	0	0.00	5	70.66	70.50	-5	2,817	-0.18%
2021/03/10	3	67.00	0	0.00	66.80	3	3,342	0.09%
2021/03/08	1	67.70	1	68.70	67.70	0	3,398	0.00%
2021/03/03	1	68.90	1	68.50	69.20	0	3,553	0.00%
2021/02/25	3	71.60	1	71.80	70.80	2	4,090	0.05%
2021/02/24	6	73.47	1	73.30	71.30	5	4,090	0.12%
2021/02/23	3	73.53	1.2	74.80	74.90	1.8	4,058	0.04%
2021/02/22	0.2	71.80	0	0.00	72.00	0.2	4,054	0.01%
2021/02/03	1	65.00	1	66.10	65.20	0	4,496	0.00%
2021/01/28	1	67.10	0	0.00	66.70	1	4,607	0.02%
2021/01/27	6	67.50	0	0.00	67.70	6	4,626	0.13%
2021/01/22	0	0.00	1	68.70	68.70	-1	4,742	-0.02%
2021/01/21	2	68.40	7	70.06	67.50	-5	4,767	-0.10%
2021/01/20	1	70.00	0	0.00	69.10	1	4,732	0.02%
2021/01/18	0	0.00	1	72.10	71.70	-1	4,715	-0.02%
2021/01/15	0	0.00	1	74.70	73.00	-1	4,705	-0.02%
2021/01/14	6	74.40	5	73.90	74.40	1	4,682	0.02%
2021/01/13	2	72.80	0	0.00	72.80	2	4,659	0.04%
2021/01/12	1	72.70	0	0.00	72.20	1	4,607	0.02%
2021/01/08	1	74.70	1	74.50	74.40	0	4,821	0.00%
2021/01/06	1	70.80	0	0.00	70.90	1	4,945	0.02%
2021/01/05	1	73.50	0	0.00	73.90	1	4,955	0.02%
2021/01/04	0	0.00	1	75.50	75.00	-1	5,033	-0.02%
2020/12/30	1	72.10	0	0.00	72.10	1	5,026	0.02%
2020/12/29	0	0.00	1	71.60	72.10	-1	5,142	-0.02%
2020/12/28	1	70.60	0	0.00	70.20	1	5,139	0.02%
2020/12/25	1	72.00	3	71.13	70.50	-2	5,314	-0.04%
2020/12/24	0	0.00	7	71.03	71.80	-7	5,449	-0.13%
2020/12/23	1	70.60	1.3	71.42	71.40	-0.3	5,646	0.00%
2020/12/22	0	0.00	1	70.80	69.60	-1	6,050	-0.02%
2020/12/21	0.2	70.45	0	0.00	70.80	0.2	6,244	0.00%
2020/12/17	10.1	74.00	1	74.00	73.60	9.1	7,744	0.12%
2020/12/16	1	74.20	0	0.00	73.40	1	8,243	0.01%
2020/12/15	1	74.30	10	73.90	73.20	-9	8,420	-0.11%
2020/12/11	4	74.20	4	75.48	73.30	0	8,525	0.00%
2020/12/10	2	77.40	13	78.09	77.00	-11	8,469	-0.13%
2020/12/09	13	78.65	19	78.58	79.70	-6	8,387	-0.07%
2020/12/08	5	74.06	0	0.00	73.80	5	8,161	0.06%
2020/12/07	0	0.00	10	73.50	73.90	-10	8,199	-0.12%
2020/12/04	11	75.41	29	75.58	75.80	-18	8,144	-0.22%
2020/12/03	1	74.00	12	73.13	73.00	-11	8,086	-0.14%
2020/12/01	6	74.15	1	74.00	74.80	5	8,123	0.06%
2020/11/30	2	74.50	2	74.40	74.00	0	8,272	0.00%
2020/11/26	34	77.24	9	79.11	77.10	25	8,305	0.30%
2020/11/25	2	75.00	15	75.53	76.10	-13	8,093	-0.16%
2020/11/24	12	74.95	2	74.70	73.50	10	7,923	0.13%
2020/11/23	10	74.48	2	74.20	74.20	8	7,949	0.10%
2020/11/20	7	74.93	2	73.50	74.00	5	8,092	0.06%
2020/11/19	7	74.49	24	74.35	74.60	-17	8,168	-0.21%
2020/11/18	37	75.26	37	75.98	75.30	0	8,138	0.00%
2020/11/17	2	72.80	2	72.65	72.20	0	8,009	0.00%
2020/11/16	65	73.04	5	73.32	73.50	60	8,071	0.74%
2020/11/13	23	71.49	0	0.00	73.20	23	8,021	0.29%
2020/11/12	1	70.10	0	0.00	69.90	1	7,961	0.01%
2020/11/11	1	69.30	0	0.00	69.80	1	7,966	0.01%
2020/11/10	1	69.10	1	68.90	69.50	0	7,971	0.00%
2020/11/09	2	71.40	1	71.10	71.90	1	7,984	0.01%
2020/11/03	0	0.00	1	66.70	67.90	-1	8,361	-0.01%
2020/11/02	1	64.30	8	64.53	64.30	-7	8,369	-0.08%
2020/10/30	4	67.70	2	67.60	67.10	2	8,375	0.02%
2020/10/29	1	67.90	1	66.60	69.10	0	8,441	0.00%
2020/10/28	3	70.43	13	69.48	69.00	-10	8,463	-0.12%
2020/10/27	1	69.20	3	70.33	70.70	-2	8,496	-0.02%
2020/10/26	2	69.80	4	69.95	70.00	-2	8,540	-0.02%
2020/10/23	3	71.03	0	0.00	71.00	3	8,632	0.03%
2020/10/22	3	70.73	53	71.02	70.60	-50	8,827	-0.57%
2020/10/21	0	0.00	1	73.20	71.70	-1	9,069	-0.01%
2020/10/20	5	72.84	1	72.70	72.70	4	9,953	0.04%
2020/10/19	3	72.20	8	72.26	73.70	-5	10,303	-0.05%
2020/10/16	6	74.53	9	74.83	72.70	-3	10,308	-0.03%
2020/10/15	0	0.00	7	71.93	72.00	-7	10,170	-0.07%
2020/10/14	3	71.77	5	71.86	72.40	-2	10,169	-0.02%
2020/10/13	3	69.03	2	68.40	69.20	1	10,077	0.01%
2020/10/12	12	70.07	5	70.46	68.20	7	10,099	0.07%
2020/10/08	2	72.50	4	72.10	71.70	-2	10,122	-0.02%
2020/10/07	0	0.00	7	71.50	71.50	-7	10,151	-0.07%
2020/10/06	9	72.09	5	72.06	71.90	4	10,207	0.04%
2020/09/30	5	68.10	5	68.64	69.70	0	10,249	0.00%
2020/09/29	8	67.89	7	68.71	67.10	1	10,213	0.01%
2020/09/28	12	69.30	7	69.31	68.90	5	10,414	0.05%
2020/09/25	33	75.80	33	73.78	70.60	0	10,381	0.00%
2020/09/24	8	78.45	14	77.86	77.50	-6	10,182	-0.06%
2020/09/23	52	82.86	29	81.71	79.20	23	10,154	0.23%
2020/09/22	18	81.88	17	81.76	82.80	1	9,636	0.01%
2020/09/21	31	78.92	27	79.40	78.50	4	8,779	0.05%
2020/09/18	7	74.53	6	74.80	76.00	1	8,466	0.01%
2020/09/17	0	0.00	7	72.86	73.50	-7	8,771	-0.08%
2020/09/16	2	72.50	5	71.50	71.30	-3	8,981	-0.03%
2020/09/15	3	70.67	1	70.50	70.30	2	9,002	0.02%
2020/09/14	2	67.70	4	68.53	70.30	-2	8,977	-0.02%
2020/09/11	5	67.96	6	69.10	67.00	-1	8,950	-0.01%
2020/09/10	7	72.11	0	0.00	70.70	7	8,864	0.08%
2020/09/08	0	0.00	2	72.30	71.30	-2	8,864	-0.02%
2020/09/04	1	72.40	0	0.00	72.30	1	8,915	0.01%
2020/09/03	7	74.09	5	73.96	73.00	2	8,922	0.02%
2020/09/02	2	72.25	0	0.00	73.80	2	8,792	0.02%
2020/08/31	0	0.00	3	69.83	69.90	-3	8,803	-0.03%
2020/08/28	1	71.40	0	0.00	71.80	1	8,850	0.01%
2020/08/27	2	72.25	2	72.05	71.60	0	8,886	0.00%
2020/08/26	8	73.13	7	73.34	74.20	1	8,928	0.01%
2020/08/25	5	70.30	7	71.77	71.60	-2	8,918	-0.02%
2020/08/24	0	0.00	2	68.00	68.00	-2	8,830	-0.02%
2020/08/21	4	65.35	2	64.15	66.30	2	8,793	0.02%
2020/08/20	1	65.30	2	63.00	61.50	-1	8,755	-0.01%
2020/08/19	0	0.00	10	65.11	65.10	-10	8,734	-0.11%
2020/08/18	9	67.09	28	66.87	67.30	-19	8,721	-0.22%
2020/08/17	1	69.00	0	0.00	68.50	1	8,705	0.01%
2020/08/14	12	68.92	5	67.14	69.40	7	8,736	0.08%
2020/08/13	1	68.20	1	68.80	67.80	0	8,761	0.00%
2020/08/12	6	69.92	0	0.00	67.70	6	8,783	0.07%
2020/08/11	4	72.15	7	72.00	71.20	-3	8,773	-0.03%
2020/08/10	20	78.12	15	75.75	75.90	5	8,829	0.06%
2020/08/07	0	0.00	5	76.10	77.50	-5	8,763	-0.06%
2020/08/05	22	74.09	1	74.70	74.10	21	8,780	0.24%
2020/08/04	4	73.25	1	72.50	72.70	3	8,820	0.03%
2020/07/30	1	76.10	2	75.85	76.40	-1	8,673	-0.01%
2020/07/29	4	75.35	3	74.70	76.00	1	8,610	0.01%
2020/07/28	5	76.94	25	78.05	74.00	-20	8,499	-0.24%
2020/07/27	20	78.27	21	79.83	77.50	-1	8,308	-0.01%
2020/07/24	58	85.36	52	84.87	82.40	6	8,022	0.07%
2020/07/23	8	80.51	8	80.10	82.50	0	7,124	0.00%
2020/07/22	0	0.00	2	74.60	75.00	-2	6,801	-0.03%
2020/07/21	7	74.57	9	74.06	75.00	-2	6,733	-0.03%
2020/07/20	1	72.70	0	0.00	73.10	1	6,595	0.02%
2020/07/17	1	71.00	1	71.00	70.00	0	6,525	0.00%
2020/07/16	2	71.20	3	72.30	72.00	-1	6,473	-0.02%
2020/07/15	2	74.20	7	71.37	69.80	-5	6,398	-0.08%
2020/07/14	0	0.00	1	76.10	73.80	-1	6,280	-0.02%
2020/07/13	3	75.93	4	76.40	77.00	-1	6,213	-0.02%
2020/07/10	5	74.72	13	75.46	74.30	-8	6,123	-0.13%
2020/07/09	5	75.76	7	76.40	75.30	-2	6,041	-0.03%
2020/07/08	12	74.57	5	75.28	74.30	7	5,943	0.12%
2020/07/07	7	77.21	3	77.80	74.70	4	5,787	0.07%
2020/07/06	10	71.33	6	71.72	73.70	4	5,434	0.07%
2020/07/03	1	63.60	7	65.13	67.00	-6	5,255	-0.11%
2020/07/02	5	60.64	5	61.90	61.20	0	5,041	0.00%
2020/07/01	1	59.90	7	59.20	59.70	-6	4,834	-0.12%
2020/06/30	3	58.57	1	58.70	58.90	2	4,705	0.04%
2020/06/29	28	58.95	30	59.44	59.80	-2	4,606	-0.04%
2020/06/24	7	58.19	8	58.08	56.80	-1	4,380	-0.02%
2020/06/23	103	55.93	90	54.46	55.50	13	3,906	0.33%	大買/
2020/06/16	1	48.50	4	48.80	48.60	-3	3,391	-0.09%
2020/06/15	0	0.00	2	48.80	47.80	-2	3,384	-0.06%
2020/06/12	1	47.20	0	0.00	49.65	1	3,323	0.03%
2020/06/11	4	49.04	0	0.00	48.60	4	3,240	0.12%
2020/06/10	3	49.90	1	50.40	50.40	2	3,179	0.06%
2020/06/09	4	51.50	0	0.00	51.30	4	3,147	0.13%
2020/06/08	3	52.03	1	52.30	52.50	2	3,095	0.06%
2020/06/05	0	0.00	2	50.50	52.00	-2	3,025	-0.07%
2020/06/04	0	0.00	12	50.41	50.50	-12	2,946	-0.41%
2020/06/03	3	49.20	0	0.00	50.10	3	2,824	0.11%
2020/06/02	1	49.85	2	49.30	49.45	-1	2,741	-0.04%
2020/05/29	2	45.15	5	45.28	45.55	-3	2,412	-0.12%
2020/05/27	0	0.00	2	44.35	44.65	-2	2,318	-0.09%
2020/05/26	12	44.52	3	45.78	44.55	9	2,272	0.40%
2020/05/22	2	42.25	0	0.00	42.65	2	2,128	0.09%
2020/05/21	2	44.00	2	44.28	43.05	0	2,096	0.00%
2020/05/20	3	42.40	15	42.72	42.95	-12	2,028	-0.59%
2020/05/19	5	41.82	1	41.20	41.20	4	1,955	0.20%
2020/05/18	3	44.53	2	44.53	43.55	1	1,849	0.05%
2020/05/15	0	0.00	5	42.66	43.00	-5	1,701	-0.29%
2020/05/14	0	0.00	2	41.40	39.90	-2	1,534	-0.13%
2020/05/13	0	0.00	2	41.90	42.00	-2	1,460	-0.14%
2020/05/12	11	39.84	0	0.00	40.50	11	1,340	0.82%
2020/05/11	0	0.00	1	38.45	38.45	-1	1,260	-0.08%
2020/04/28	0	0.00	1	33.25	33.35	-1	1,024	-0.10%
2020/04/24	1	32.40	0	0.00	32.40	1	981	0.10%
2020/04/21	1	33.25	0	0.00	31.55	1	973	0.10%
2020/04/16	1	31.35	4	32.45	32.30	-3	922	-0.33%
2020/04/15	1	31.00	0	0.00	32.05	1	890	0.11%
2020/04/14	3	31.90	0	0.00	31.25	3	865	0.35%
2020/04/09	2	28.10	0	0.00	28.10	2	775	0.26%
2020/04/07	0	0.00	1	28.20	28.20	-1	780	-0.13%
2020/03/30	1	26.85	0	0.00	26.85	1	853	0.12%
2020/03/20	2	26.10	0	0.00	25.95	2	1,017	0.20%
2020/03/18	1	27.15	0	0.00	26.70	1	986	0.10%
2020/02/24	1	31.95	0	0.00	31.95	1	947	0.11%
2020/02/11	0	0.00	1	32.55	32.55	-1	983	-0.10%
2020/02/10	1	32.20	0	0.00	32.10	1	987	0.10%
2020/02/05	1	32.20	0	0.00	32.20	1	1,010	0.10%
2020/01/08	1	34.15	0	0.00	34.25	1	1,092	0.09%
2019/12/11	0	0.00	1	35.10	35.10	-1	771	-0.13%
2019/12/03	0	0.00	6	33.45	33.70	-6	775	-0.77%
2019/11/28	6	35.00	0	0.00	34.75	6	761	0.79%
2019/11/22	0	0.00	1	33.35	33.70	-1	689	-0.15%
2019/11/05	0	0.00	1	35.50	35.45	-1	601	-0.17%
2019/11/04	0	0.00	3	35.83	36.00	-3	589	-0.51%
2019/10/25	0	0.00	8	35.70	35.25	-8	480	-1.66%
2019/10/18	4	34.80	0	0.00	35.05	4	452	0.88%
2019/10/17	1	34.50	1	34.90	35.00	0	443	0.00%
2019/10/16	10	35.88	2	36.05	34.60	8	439	1.82%
2019/10/15	1	34.40	10	34.70	35.00	-9	380	-2.37%
2019/10/14	0	0.00	1	34.60	35.15	-1	358	-0.28%
2019/10/07	0	0.00	3	32.45	32.50	-3	378	-0.79%
2019/09/23	3	33.35	0	0.00	33.55	3	393	0.76%
2019/09/19	5	33.64	0	0.00	33.55	5	385	1.30%
2019/09/17	1	34.00	0	0.00	34.15	1	373	0.27%
2019/09/16	1	34.25	0	0.00	33.85	1	359	0.28%
2019/08/23	1	31.25	0	0.00	31.45	1	307	0.33%
2019/08/21	2	31.40	0	0.00	31.40	2	309	0.65%
2019/08/20	0	0.00	2	31.20	31.25	-2	311	-0.64%
2019/08/13	0	0.00	1	30.35	30.35	-1	348	-0.29%
2019/08/12	3	30.80	0	0.00	30.95	3	372	0.81%
2019/07/24	3	33.00	0	0.00	33.00	3	987	0.30%
2019/07/18	0	0.00	3	31.90	31.95	-3	1,321	-0.23%
2019/07/15	0	0.00	3	32.65	32.60	-3	1,388	-0.22%
2019/07/12	0	0.00	5	35.35	35.35	-5	1,376	-0.36%
2019/07/09	5	34.45	0	0.00	34.15	5	1,340	0.37%
2019/06/18	1	32.65	0	0.00	32.65	1	1,458	0.07%
2019/06/14	4	32.80	0	0.00	32.70	4	1,466	0.27%
2019/06/13	0	0.00	0.6	32.70	32.70	-0.6	1,469	-0.04%
2019/05/17	0	0.00	4	33.50	33.55	-4	1,634	-0.24%
2019/05/15	0	0.00	1	36.05	36.10	-1	1,790	-0.06%
2019/05/10	7	38.34	0	0.00	37.85	7	1,788	0.39%
2019/05/08	0	0.00	6	38.25	38.40	-6	1,684	-0.36%
2019/05/06	0	0.00	1	36.85	36.55	-1	1,550	-0.06%
2019/05/03	3	37.25	0	0.00	37.90	3	1,516	0.20%
2019/04/26	3	37.58	3	36.85	36.85	0	1,514	0.00%
2019/04/24	0	0.00	1	38.00	37.35	-1	1,400	-0.07%
2019/04/22	3	36.60	0	0.00	36.60	3	1,277	0.23%
2019/04/19	3	35.75	0	0.00	35.70	3	1,238	0.24%
2019/04/12	0	0.00	0.1	34.75	35.00	-0.1	1,413	0.00%
2019/04/11	0	0.00	4	35.66	35.40	-4	1,425	-0.28%
2019/04/10	1	36.35	1	36.70	36.70	0	1,416	0.00%
2019/04/08	0	0.00	5	37.60	36.35	-5	1,454	-0.34%
2019/04/03	4	36.40	6	36.65	36.80	-2	1,424	-0.14%
2019/03/19	0	0.00	1	34.95	35.00	-1	1,349	-0.07%
2019/03/13	0	0.00	1	34.30	34.20	-1	1,349	-0.07%
2019/03/12	2	35.35	0	0.00	34.70	2	1,351	0.15%
2019/03/08	3	34.97	0	0.00	35.20	3	1,412	0.21%
2019/02/18	1	35.95	0	0.00	36.20	1	1,467	0.07%
2019/02/15	7	36.59	0	0.00	36.45	7	1,443	0.48%
2019/02/13	2	34.80	0	0.00	35.20	2	1,250	0.16%
2019/02/11	0	33.85	0	0.00	33.70	0	1,190	0.00%
2019/01/25	0	0.00	1	33.20	32.95	-1	994	-0.10%
2019/01/24	1	32.90	0	0.00	33.00	1	994	0.10%
2019/01/23	0	0.00	1	33.20	33.25	-1	995	-0.10%
2019/01/22	0	0.00	1	32.90	32.90	-1	986	-0.10%
2019/01/15	1	32.55	0	0.00	32.55	1	839	0.12%
2019/01/11	1	31.45	0	0.00	31.45	1	817	0.12%
2019/01/09	5	32.89	0	0.00	32.55	5	801	0.62%
2019/01/07	1	34.00	1	35.80	34.10	0	773	0.00%
2018/12/05	1	31.60	0	0.00	31.75	1	575	0.17%
2018/12/04	0	0.00	25	33.80	32.85	-25	575	-4.34%
2018/12/03	10	33.20	10	33.60	34.00	0	574	0.00%
2018/11/30	0	0.00	1	32.50	32.65	-1	522	-0.19%
2018/11/29	27	32.14	0	0.00	31.85	27	507	5.32%
2018/11/27	0	0.00	11	30.81	31.10	-11	421	-2.61%
2018/11/26	10	29.54	4	29.70	31.00	6	407	1.47%
2018/11/23	1	29.00	0	0.00	29.30	1	356	0.28%
2018/11/20	0	0.00	2	28.00	28.20	-2	377	-0.53%
2018/11/16	2	28.00	0	0.00	28.30	2	402	0.50%
2018/11/05	0	0.00	1	26.60	26.95	-1	505	-0.20%
2018/10/31	7	26.00	0	0.00	26.15	7	552	1.27%
2018/10/29	1	24.15	0	0.00	23.95	1	565	0.18%
2018/09/11	1	30.50	0	0.00	30.85	1	1,074	0.09%
2018/09/03	3	33.78	0	0.00	33.30	3	1,047	0.29%
2018/08/30	2	33.85	0	0.00	33.80	2	1,036	0.19%
2018/08/27	0	0.00	3	34.25	34.25	-3	1,028	-0.29%
2018/08/24	0	0.00	4	34.90	35.00	-4	1,039	-0.38%
2018/08/14	0	0.00	1	37.10	37.35	-1	1,027	-0.10%
2018/08/13	1	34.05	2	35.25	36.80	-1	1,002	-0.10%
2018/08/10	0	0.00	1	36.25	35.85	-1	972	-0.10%
2018/08/09	0	0.00	1	36.20	36.00	-1	967	-0.10%
2018/08/08	1	37.20	0	0.00	36.80	1	950	0.11%
2018/08/03	0	0.00	1	37.50	38.05	-1	905	-0.11%
2018/07/31	1	37.20	1	37.55	38.50	0	859	0.00%
2018/07/26	2	38.50	0	0.00	38.45	2	798	0.25%
2018/07/16	0	0.00	11	36.23	36.35	-11	437	-2.51%
2018/07/04	3	30.75	0	0.00	30.75	3	326	0.92%
2018/06/06	0	0.00	2	34.35	34.45	-2	349	-0.57%
2018/06/05	0	0.00	3	33.80	33.45	-3	340	-0.88%
2018/06/04	0	0.00	5	33.50	33.40	-5	338	-1.48%
2018/06/01	7	34.21	3	34.00	34.10	4	333	1.20%
2018/05/17	0	0.00	0.2	30.20	29.90	-0.2	286	-0.07%
2018/04/26	5	29.50	7	30.30	29.80	-2	445	-0.45%
2018/04/23	0	0.00	13	30.25	30.40	-13	455	-2.85%
2018/04/10	0	32.05	0	0.00	32.05	0	529	0.00%
2018/03/14	0	0.00	4	35.15	35.20	-4	569	-0.70%
2018/02/06	5	34.42	0	0.00	34.20	5	800	0.62%
2018/02/01	9	37.16	0	0.00	37.00	9	946	0.95%
2018/01/25	2	37.60	0	0.00	37.60	2	1,086	0.18%
2018/01/23	4	38.20	0	0.00	38.20	4	1,130	0.35%
2018/01/18	4	37.60	0	0.00	37.60	4	1,345	0.30%
2018/01/17	6	37.65	0	0.00	37.75	6	1,356	0.44%
2018/01/10	1	36.80	0	0.00	36.40	1	1,536	0.07%
2018/01/04	4	37.15	2	38.40	38.55	2	1,774	0.11%