彩晶 (6116)-兆豐-寶成券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.96
漲跌
▼0.03
漲幅
-0.33%
成交量
2,581張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	30	8.96	8.88	-30	5,242	-0.57%
2024/11/19	0	0.00	10	8.99	9.00	-10	5,365	-0.19%
2024/11/14	22	8.86	0	0.00	8.81	22	5,520	0.40%
2024/11/12	10	8.97	0	0.00	8.96	10	5,544	0.18%
2024/11/11	10	9.09	0	0.00	9.09	10	5,528	0.18%
2024/11/08	0	0.00	20	9.25	9.19	-20	5,562	-0.36%
2024/11/07	0	0.00	6	9.37	9.40	-6	5,604	-0.11%
2024/11/06	1	9.16	0	0.00	9.17	1	5,519	0.02%
2024/11/05	146	9.19	184	9.21	9.18	-38	5,668	-0.67%	大買/大賣/
2024/10/29	0	0.00	1	9.13	9.10	-1	6,372	-0.02%
2024/10/28	2	9.22	3	9.25	9.20	-1	6,428	-0.02%
2024/10/23	10	9.45	5	9.47	9.33	5	6,850	0.07%
2024/10/22	5	9.25	0	0.00	9.33	5	6,948	0.07%
2024/10/21	0	0.00	1	9.30	9.30	-1	7,156	-0.01%
2024/10/18	0	0.00	1	9.30	9.29	-1	7,466	-0.01%
2024/10/17	0	0.00	2	9.32	9.30	-2	7,651	-0.03%
2024/10/15	5	9.30	0	0.00	9.33	5	8,130	0.06%
2024/10/14	3	9.28	4	9.29	9.28	-1	8,363	-0.01%
2024/10/09	1	9.10	0	0.00	9.02	1	8,844	0.01%
2024/10/08	7	9.23	0	0.00	9.21	7	8,938	0.08%
2024/10/04	2	9.22	0	0.00	9.28	2	9,150	0.02%
2024/10/01	2	9.25	0	0.00	9.29	2	9,305	0.02%
2024/09/27	0	0.00	5	9.44	9.39	-5	9,465	-0.05%
2024/09/25	0	0.00	26	9.13	9.16	-26	9,233	-0.28%
2024/09/23	11	9.23	0	0.00	9.16	11	9,378	0.12%
2024/09/18	5	9.31	1	9.29	9.27	4	9,645	0.04%
2024/09/16	3	9.26	0	9.19	9.26	3	10,506	0.03%
2024/09/12	0	0.00	0.1	8.75	8.76	-0.1	10,459	0.00%
2024/09/09	15	8.57	0	0.00	8.68	15	10,813	0.14%
2024/09/06	2	8.58	0	0.00	8.62	2	10,831	0.02%
2024/09/05	4.1	8.64	1	8.75	8.58	3.1	10,958	0.03%
2024/09/02	0	0.00	4	9.15	9.07	-4	11,097	-0.04%
2024/08/30	0	0.00	1	9.17	9.16	-1	11,227	-0.01%
2024/08/29	20	9.16	0	0.00	9.20	20	11,337	0.18%
2024/08/28	10	9.25	10	9.30	9.23	0	11,358	0.00%
2024/08/27	0	0.00	0.1	9.23	9.28	-0.1	11,422	0.00%
2024/08/23	35	8.99	0	0.00	9.10	35	11,463	0.31%
2024/08/22	0	0.00	0.1	9.05	9.07	-0.1	11,498	0.00%
2024/08/21	0	0.00	17	8.87	8.90	-17	11,502	-0.15%
2024/08/16	11	8.88	3	8.88	8.87	8	12,080	0.07%
2024/08/15	2	8.65	1	8.66	8.67	1	11,992	0.01%
2024/08/14	1	8.73	0	0.00	8.73	1	12,046	0.01%
2024/08/13	20	8.66	0	0.00	8.64	20	12,019	0.17%
2024/08/12	1	8.70	2	8.61	8.62	-1	12,070	-0.01%
2024/08/09	1	8.47	0	0.00	8.53	1	12,094	0.01%
2024/08/08	1	8.39	0	0.00	8.39	1	12,035	0.01%
2024/08/07	1	8.57	0	8.64	8.64	1	12,005	0.01%
2024/08/06	0	0.00	15	8.04	8.16	-15	11,983	-0.13%
2024/08/05	9.1	8.33	5	8.21	8.18	4.1	11,831	0.03%
2024/08/02	103.1	9.13	1	9.08	9.08	102.1	11,495	0.89%	大買/鉅額交易
2024/08/01	0	0.00	0	9.31	9.28	0	11,451	0.00%
2024/07/31	0.1	9.19	0	0.00	9.13	0.1	11,386	0.00%
2024/07/29	0.1	9.16	1	9.12	9.10	-1	11,287	-0.01%
2024/07/26	8.1	9.22	0	0.00	9.22	8.1	11,192	0.07%
2024/07/23	3.1	9.39	0	0.00	9.35	3.1	11,127	0.03%
2024/07/22	10.5	9.50	0	0.00	9.43	10.5	11,061	0.09%
2024/07/19	39	9.68	8	9.65	9.64	31	10,885	0.28%
2024/07/18	7	9.79	0	0.00	9.83	7	10,649	0.07%
2024/07/17	20	10.03	14	10.00	9.85	6	10,546	0.06%
2024/07/16	12	9.80	0	0.00	9.78	12	10,196	0.12%
2024/07/15	3	9.80	0	0.00	9.78	3	10,268	0.03%
2024/07/12	2	10.00	8	10.06	9.94	-6	10,001	-0.06%
2024/07/11	2	9.82	8	9.76	9.81	-6	9,634	-0.06%
2024/07/10	2	9.86	0	0.00	9.82	2	9,665	0.02%
2024/07/09	3.5	9.91	4	9.86	9.88	-0.5	9,566	-0.01%
2024/07/08	3	10.08	0	0.00	10.05	3	9,441	0.03%
2024/07/05	0	0.00	16.1	10.10	10.10	-16.1	9,458	-0.17%
2024/07/04	4	10.05	7	10.05	10.00	-3	9,359	-0.03%
2024/07/03	15.6	9.94	0	0.00	9.98	15.6	9,368	0.17%
2024/07/02	0	0.00	16	9.76	9.73	-16	9,236	-0.17%
2024/07/01	0	0.00	2	9.82	9.78	-2	9,209	-0.02%
2024/06/28	2	9.87	11	9.89	9.82	-9	9,207	-0.10%
2024/06/27	8.1	9.80	29	9.79	9.77	-21	9,187	-0.23%
2024/06/26	2	9.89	4	9.92	9.87	-2	9,113	-0.02%
2024/06/25	21	9.90	0	0.00	9.95	21	9,059	0.23%
2024/06/24	27	10.10	0.1	10.20	10.10	27	8,905	0.30%
2024/06/21	43	10.20	27	10.19	10.25	16	8,695	0.18%
2024/06/20	3	9.72	2	9.77	9.79	1	7,727	0.01%
2024/06/19	12	9.79	23	9.75	9.70	-11	7,768	-0.14%
2024/06/18	31	9.81	6	9.82	9.81	25	7,676	0.33%
2024/06/17	0	0.00	3	9.96	9.91	-3	7,632	-0.04%
2024/06/14	8	9.70	13	9.65	9.71	-5	7,549	-0.07%
2024/06/12	5	9.76	0	9.79	9.74	5	7,587	0.07%
2024/06/11	5	9.92	0	0.00	9.85	5	7,513	0.07%
2024/06/07	3	10.00	2	10.05	9.99	1	7,483	0.01%
2024/06/05	5.1	9.93	0	0.00	9.93	5.1	7,502	0.07%
2024/06/04	1	10.05	0	0.00	9.98	1	7,518	0.01%
2024/06/03	0	0.00	13	10.10	10.10	-13	7,556	-0.17%
2024/05/29	0	0.00	1	10.30	10.20	-1	7,534	-0.01%
2024/05/28	0	0.00	8.1	10.21	10.30	-8.1	7,596	-0.11%
2024/05/24	0	0.00	15	10.12	10.20	-15	7,755	-0.19%
2024/05/22	6	10.48	13	10.34	10.30	-7	7,745	-0.09%
2024/05/20	1	10.20	0	0.00	10.20	1	7,288	0.01%
2024/05/17	3	10.25	0	0.00	10.15	3	7,269	0.04%
2024/05/16	6	10.25	0	0.00	10.20	6	7,478	0.08%
2024/05/15	0	0.00	5	10.15	10.10	-5	7,504	-0.07%
2024/05/14	0	0.00	2	10.05	10.05	-2	7,484	-0.03%
2024/05/13	2.1	10.05	0	0.00	10.05	2.1	7,512	0.03%
2024/05/10	1	9.96	0	0.00	10.05	1	7,524	0.01%
2024/05/08	5	10.10	0	0.00	10.15	5	7,647	0.07%
2024/05/06	2	10.15	0	0.00	10.15	2	7,805	0.03%
2024/05/03	0	0.00	3	10.15	10.15	-3	7,906	-0.04%
2024/05/02	0	0.00	2	10.20	10.20	-2	8,040	-0.02%
2024/04/29	10	10.40	1.1	10.44	10.45	8.9	9,409	0.09%
2024/04/26	0	0.00	2	10.30	10.25	-2	9,423	-0.02%
2024/04/25	4	10.23	0	0.00	10.10	4	9,480	0.04%
2024/04/24	3	10.05	25	10.05	10.10	-22	9,731	-0.23%
2024/04/23	0	0.00	7	10.19	10.20	-7	9,846	-0.07%
2024/04/22	14.1	9.88	0	0.00	9.84	14.1	9,944	0.14%
2024/04/19	27	10.00	15	10.05	10.00	12	9,915	0.12%
2024/04/17	6	10.14	0	0.00	10.15	6	9,971	0.06%
2024/04/16	2	10.10	18	10.10	10.05	-16	10,013	-0.16%
2024/04/12	0	0.00	25	10.40	10.45	-25	10,664	-0.23%
2024/04/11	21	10.50	5	10.45	10.45	16	10,867	0.15%
2024/04/10	5	10.75	2	10.83	10.70	3	10,829	0.03%
2024/04/09	13	10.80	12	10.66	10.80	1	10,823	0.01%
2024/04/08	4	10.50	10	10.45	10.55	-6	10,779	-0.06%
2024/04/02	1	10.60	15	10.65	10.60	-14	10,834	-0.13%
2024/04/01	0	0.00	3	10.65	10.70	-3	10,956	-0.03%
2024/03/29	0.1	10.70	1	10.70	10.60	-0.9	11,246	-0.01%
2024/03/27	40	10.79	0	0.00	10.80	40	11,460	0.35%
2024/03/25	1	10.80	1	10.70	10.90	0	11,464	0.00%
2024/03/22	6	10.88	0.5	10.80	10.85	5.5	11,506	0.05%
2024/03/18	6	10.37	40	10.35	10.40	-34	11,260	-0.30%
2024/03/15	32	10.75	0	0.00	10.70	32	11,180	0.29%
2024/03/13	0	10.90	0	0.00	10.80	0	11,051	0.00%
2024/03/12	0	0.00	10	10.95	11.10	-10	11,019	-0.09%
2024/03/11	6	10.84	0	0.00	10.90	6	10,992	0.05%
2024/03/08	9	10.72	0	0.00	10.70	9	10,945	0.08%
2024/03/07	21	10.92	20	10.95	10.90	1	10,910	0.01%
2024/03/06	1	11.10	2	11.10	11.05	-1	10,797	-0.01%
2024/03/05	1	11.05	1	11.15	11.10	0	10,729	0.00%
2024/03/04	5	11.30	0	0.00	11.20	5	10,594	0.05%
2024/03/01	7	11.26	0	0.00	11.20	7	10,551	0.07%
2024/02/29	10	11.30	1	11.25	11.35	9	10,471	0.09%
2024/02/27	1	11.50	0	0.00	11.50	1	10,365	0.01%
2024/02/23	3	11.68	0	0.00	11.65	3	10,215	0.03%
2024/02/22	0	0.00	8	11.75	11.70	-8	10,192	-0.08%
2024/02/21	6	11.73	0	0.00	11.70	6	10,271	0.06%
2024/02/19	0	0.00	5	11.97	12.05	-5	10,216	-0.05%
2024/02/15	1	11.40	0	0.00	11.45	1	10,110	0.01%
2024/02/05	0	0.00	2	11.45	11.50	-2	10,093	-0.02%
2024/02/01	4	11.58	5	11.60	11.55	-1	10,070	-0.01%
2024/01/31	4	11.84	0	0.00	11.80	4	9,864	0.04%
2024/01/30	3	12.02	0	0.00	11.85	3	9,798	0.03%
2024/01/29	5	12.10	0	0.00	12.00	5	9,706	0.05%
2024/01/26	5	12.20	20	12.26	12.20	-15	9,611	-0.16%
2024/01/24	0	0.00	2	12.35	12.30	-2	9,364	-0.02%
2024/01/23	4	12.16	16	12.20	12.25	-12	8,946	-0.13%
2024/01/22	13	11.62	0	0.00	11.60	13	7,923	0.16%
2024/01/19	6	11.44	2	11.50	11.55	4	7,796	0.05%
2024/01/18	0	0.00	58	11.60	11.45	-58	7,637	-0.76%
2024/01/17	16	11.39	0	0.00	11.20	16	7,402	0.22%
2024/01/16	0	0.00	3	11.55	11.55	-3	7,220	-0.04%
2024/01/15	5	11.45	0	0.00	11.45	5	6,993	0.07%
2024/01/11	5	11.85	0	0.00	11.65	5	6,945	0.07%
2024/01/08	20	12.00	57	12.11	12.30	-37	6,523	-0.57%
2024/01/05	5	11.85	9	11.86	11.85	-4	5,901	-0.07%
2024/01/02	10	11.83	26	11.86	11.80	-16	5,632	-0.28%
2023/12/29	35	11.89	0	0.00	11.85	35	5,547	0.63%
2023/12/28	4	11.80	4	11.80	11.80	0	5,544	0.00%
2023/12/27	1.9	11.70	20	11.78	11.80	-18.1	5,596	-0.32%
2023/12/26	0	0.00	10	11.70	11.70	-10	5,475	-0.18%
2023/12/25	20	11.35	0	0.00	11.40	20	5,176	0.39%
2023/12/22	13	11.31	0	0.00	11.30	13	5,127	0.25%
2023/12/21	2	11.15	0	0.00	11.20	2	4,955	0.04%
2023/12/19	4	10.94	0	0.00	10.95	4	4,894	0.08%
2023/12/15	2	11.30	0	0.00	11.25	2	4,873	0.04%
2023/12/12	5	11.13	0	0.00	11.10	5	4,833	0.10%
2023/12/07	2	11.30	0	0.00	11.30	2	4,869	0.04%
2023/12/06	7	11.40	0	0.00	11.40	7	4,921	0.14%
2023/12/05	3	11.52	0	0.00	11.55	3	4,935	0.06%
2023/12/04	30	11.67	2	11.70	11.65	28	4,964	0.56%
2023/12/01	0.1	11.45	13	11.45	11.35	-13	4,924	-0.26%
2023/11/30	8	11.46	3	11.45	11.50	5	5,012	0.10%
2023/11/27	1	11.30	0	0.00	11.30	1	5,073	0.02%
2023/11/24	0	0.00	1	11.55	11.55	-1	5,078	-0.02%
2023/11/22	1	11.55	0	0.00	11.55	1	5,151	0.02%
2023/11/20	2	11.55	6	11.70	11.65	-4	5,219	-0.08%
2023/11/17	10	11.40	0	0.00	11.40	10	5,172	0.19%
2023/11/15	2	11.25	0	0.00	11.35	2	5,442	0.04%
2023/11/14	1	10.85	0	0.00	10.85	1	5,382	0.02%
2023/11/09	1	11.10	0	0.00	11.05	1	5,644	0.02%
2023/11/07	2	11.30	0	0.00	11.30	2	5,956	0.03%
2023/11/06	2	11.40	0	0.00	11.45	2	6,241	0.03%
2023/10/30	6	11.20	0	0.00	11.20	6	7,223	0.08%
2023/10/26	1	11.20	0	0.00	11.20	1	8,118	0.01%
2023/10/25	0	0.00	3	11.57	11.45	-3	8,468	-0.04%
2023/10/24	1	11.25	0	0.00	11.25	1	9,474	0.01%
2023/10/20	3	11.17	6	11.05	11.30	-3	9,992	-0.03%
2023/10/19	4	11.18	0	0.00	11.25	4	10,138	0.04%
2023/10/18	4	11.26	0	0.00	11.30	4	10,533	0.04%
2023/10/16	0	0.00	2	11.50	11.55	-2	11,043	-0.02%
2023/10/13	0	0.00	2	11.60	11.70	-2	11,347	-0.02%
2023/10/12	2	11.50	3	11.60	11.65	-1	12,130	-0.01%
2023/10/06	2	11.55	0	0.00	11.50	2	12,974	0.02%
2023/10/05	3	11.45	0	0.00	11.60	3	13,124	0.02%
2023/10/04	3	11.25	0	0.00	11.35	3	13,284	0.02%
2023/10/03	3	11.60	0	0.00	11.60	3	13,311	0.02%
2023/09/26	1	11.80	10	11.70	11.70	-9	14,029	-0.06%
2023/09/22	10.7	11.85	0	0.00	11.90	10.7	14,229	0.08%
2023/09/21	1	11.80	1	11.90	11.80	0	14,707	0.00%
2023/09/14	4	12.05	20	12.00	12.10	-16	16,916	-0.09%
2023/09/13	0.3	11.95	0	0.00	11.95	0.3	18,521	0.00%
2023/09/12	2	11.70	20	11.85	11.90	-18	18,972	-0.09%
2023/09/11	4	11.95	5	11.95	11.95	-1	18,975	-0.01%
2023/09/07	10	12.10	0	0.00	12.00	10	19,246	0.05%
2023/09/06	10	12.25	12	12.21	12.20	-2	19,345	-0.01%
2023/09/05	2	12.30	0	0.00	12.45	2	19,376	0.01%
2023/09/04	1	12.20	18	12.23	12.25	-17	19,637	-0.09%
2023/09/01	22	12.32	0	0.00	12.30	22	19,855	0.11%
2023/08/31	6	12.25	1	12.25	12.25	5	20,771	0.02%
2023/08/30	0	0.00	1	12.15	12.15	-1	21,958	0.00%
2023/08/29	10	12.20	0	0.00	12.20	10	22,038	0.05%
2023/08/25	4	12.25	0	0.00	12.20	4	21,927	0.02%
2023/08/23	3	12.20	0	0.00	12.15	3	21,968	0.01%
2023/08/22	1	12.40	4	12.15	12.15	-3	21,975	-0.01%
2023/08/18	6	12.12	0	0.00	12.10	6	21,676	0.03%
2023/08/17	6	12.13	0	0.00	12.10	6	21,588	0.03%
2023/08/15	5	12.51	0	0.00	12.45	5	21,389	0.02%
2023/08/14	4	12.44	3	12.50	12.40	1	21,301	0.00%
2023/08/11	8	13.01	0	0.00	12.80	8	21,179	0.04%
2023/08/10	1	13.20	24	13.29	13.10	-23	20,977	-0.11%
2023/08/09	0	0.00	4	13.70	13.60	-4	20,687	-0.02%
2023/08/08	0	0.00	1	13.95	13.75	-1	20,557	0.00%
2023/08/07	0	13.80	0	0.00	13.75	0	20,470	0.00%
2023/08/04	0.1	13.50	0	0.00	13.95	0.1	20,336	0.00%
2023/08/02	7	13.76	2	13.80	13.75	5	20,127	0.02%
2023/08/01	9	14.11	12.5	14.11	14.10	-3.5	19,781	-0.02%
2023/07/31	6	14.11	7	14.01	13.90	-1	19,421	-0.01%
2023/07/28	11	13.82	0	0.00	13.90	11	18,955	0.06%
2023/07/27	16	14.05	34	14.08	13.90	-18	18,626	-0.10%
2023/07/26	6	13.42	3	13.70	13.50	3	17,608	0.02%
2023/07/25	4	13.36	0	0.00	13.40	4	17,412	0.02%
2023/07/21	11	13.60	11	13.60	13.60	0	17,146	0.00%
2023/07/20	1	13.55	0	0.00	13.65	1	16,793	0.01%
2023/07/19	3	13.62	22	13.73	13.55	-19	16,669	-0.11%
2023/07/18	55	14.28	50	14.10	13.95	5	16,591	0.03%
2023/07/17	7	14.14	10	14.11	14.20	-3	16,395	-0.02%
2023/07/14	3	13.70	0	0.00	13.65	3	15,825	0.02%
2023/07/13	6	13.85	45	13.82	13.75	-39	15,788	-0.25%
2023/07/12	10	13.30	0	0.00	13.25	10	15,243	0.07%
2023/07/11	8	13.40	2	13.45	13.45	6	15,327	0.04%
2023/07/07	3	13.12	25	13.10	13.05	-22	15,357	-0.14%
2023/07/06	1	13.50	1	13.70	13.40	0	15,238	0.00%
2023/07/05	41.4	13.39	0	0.00	13.35	41.4	14,800	0.28%
2023/07/04	6	13.46	0	0.00	13.50	6	14,765	0.04%
2023/07/03	1	13.35	2	13.38	13.30	-1	14,739	-0.01%
2023/06/30	11	13.20	0	0.00	13.15	11	14,749	0.07%
2023/06/29	0	0.00	1	13.60	13.25	-1	14,645	-0.01%
2023/06/28	4	12.89	0	0.00	12.90	4	14,363	0.03%
2023/06/27	11	13.25	0	0.00	12.90	11	14,242	0.08%
2023/06/26	4	13.90	0	0.00	13.60	4	13,768	0.03%
2023/06/21	1	13.95	10	14.16	14.05	-9	13,412	-0.07%
2023/06/20	8	13.63	8	13.61	13.60	0	12,759	0.00%
2023/06/19	88	14.02	39	14.07	13.95	49	12,358	0.40%
2023/06/16	3	13.60	8	13.43	13.45	-5	10,970	-0.05%
2023/06/15	2	13.10	2	13.05	13.20	0	10,558	0.00%
2023/06/14	2	13.30	0	0.00	13.30	2	10,630	0.02%
2023/06/13	5	13.27	4	13.40	13.45	1	10,751	0.01%
2023/06/12	16	13.15	11	13.15	13.15	5	10,632	0.05%
2023/06/09	3	13.03	0	0.00	13.10	3	10,551	0.03%
2023/06/08	15	13.18	3	13.10	13.00	12	10,657	0.11%
2023/06/07	1	13.35	7	13.54	13.40	-6	10,697	-0.06%
2023/06/06	16	13.45	4	13.50	13.25	12	10,694	0.11%
2023/06/05	128	13.36	112	13.52	13.55	16	9,989	0.16%	大買/大賣/
2023/06/02	1	12.20	75	12.25	12.35	-74	9,109	-0.81%
2023/05/31	1	12.25	0	0.00	12.35	1	11,352	0.01%
2023/05/30	1	12.20	0	0.00	12.25	1	11,390	0.01%
2023/05/29	2	12.30	3	12.40	12.25	-1	11,490	-0.01%
2023/05/26	5	12.27	0	0.00	12.20	5	11,555	0.04%
2023/05/25	1	12.20	0	0.00	12.20	1	11,682	0.01%
2023/05/23	4	12.40	0	0.00	12.25	4	12,443	0.03%
2023/05/22	0	0.00	3	12.40	12.35	-3	13,045	-0.02%
2023/05/18	1	12.25	0	0.00	12.25	1	14,128	0.01%
2023/05/16	0	0.00	1	12.10	12.10	-1	14,229	-0.01%
2023/05/15	15	11.90	1	11.90	11.95	14	14,334	0.10%
2023/05/12	5	11.85	0	0.00	11.85	5	14,600	0.03%
2023/05/11	10	11.95	0	0.00	11.90	10	14,619	0.07%
2023/05/10	20	12.11	0	0.00	12.15	20	14,803	0.14%
2023/05/09	0	0.00	10	12.15	12.10	-10	15,012	-0.07%
2023/05/08	3	12.15	1	12.10	12.00	2	14,987	0.01%
2023/05/05	0	0.00	5	12.15	12.15	-5	15,185	-0.03%
2023/05/04	3	12.12	3	12.15	12.10	0	15,612	0.00%
2023/05/03	0	0.00	1	12.20	12.20	-1	15,900	-0.01%
2023/05/02	3	12.42	0	0.00	12.45	3	16,463	0.02%
2023/04/28	22.5	12.21	1	12.25	12.20	21.5	16,852	0.13%
2023/04/27	4	12.46	36	12.50	12.40	-32	16,738	-0.19%
2023/04/26	5	12.55	10	12.50	12.60	-5	16,677	-0.03%
2023/04/25	2	12.63	20	12.73	12.55	-18	16,604	-0.11%
2023/04/24	10	12.95	0	0.00	12.90	10	16,511	0.06%
2023/04/21	0	0.00	12	13.25	13.10	-12	16,496	-0.07%
2023/04/20	0	0.00	10	13.00	13.00	-10	16,273	-0.06%
2023/04/19	12	12.90	1	13.25	12.90	11	16,238	0.07%
2023/04/18	1	13.15	9	13.16	13.20	-8	16,115	-0.05%
2023/04/17	2	13.08	8	13.10	13.15	-6	15,961	-0.04%
2023/04/14	13	13.15	0	0.00	13.20	13	15,818	0.08%
2023/04/13	23	13.15	5	13.05	12.95	18	15,593	0.12%
2023/04/12	0	0.00	6	12.90	13.00	-6	15,450	-0.04%
2023/04/11	36	12.86	0	0.00	12.85	36	15,468	0.23%
2023/04/07	10	12.80	2	12.85	12.75	8	15,372	0.05%
2023/04/06	21	12.65	0	0.00	12.70	21	15,328	0.14%
2023/03/31	2	12.78	0	0.00	12.75	2	15,231	0.01%
2023/03/30	2	12.70	0	0.00	12.70	2	15,159	0.01%
2023/03/29	1	12.50	0	0.00	12.70	1	15,152	0.01%
2023/03/28	3	12.70	3	12.75	12.65	0	15,006	0.00%
2023/03/27	3	12.95	2	13.00	12.90	1	15,064	0.01%
2023/03/23	4	12.94	11	12.85	12.90	-7	15,110	-0.05%
2023/03/22	2	12.95	0	0.00	12.95	2	15,103	0.01%
2023/03/21	27	13.16	23	13.00	13.00	4	15,093	0.03%
2023/03/17	0	0.00	4	12.95	13.00	-4	14,965	-0.03%
2023/03/16	15	12.91	10	13.10	12.80	5	14,812	0.03%
2023/03/15	15	13.27	10	13.05	13.00	5	14,649	0.03%
2023/03/14	10	13.25	10	13.10	13.10	0	14,528	0.00%
2023/03/13	25	13.32	9	13.33	13.40	16	14,465	0.11%
2023/03/10	38	13.13	20	13.25	13.15	18	14,305	0.13%
2023/03/09	11	13.55	2	13.55	13.50	9	13,996	0.06%
2023/03/08	6	13.67	12	13.73	13.85	-6	13,832	-0.04%
2023/03/07	7	13.73	0	0.00	13.75	7	13,592	0.05%
2023/03/06	24	13.94	25	14.11	14.00	-1	13,323	-0.01%
2023/03/03	10	13.12	16	13.39	13.50	-6	12,114	-0.05%
2023/03/02	2	12.55	0	0.00	12.55	2	11,006	0.02%
2023/03/01	0	0.00	1	12.60	12.65	-1	10,956	-0.01%
2023/02/24	11	12.85	0	0.00	12.80	11	10,895	0.10%
2023/02/23	1	13.15	1	13.15	12.85	0	10,795	0.00%
2023/02/22	9	13.19	3	13.08	13.10	6	10,679	0.06%
2023/02/21	1	13.40	4	13.36	13.35	-3	10,328	-0.03%
2023/02/20	2	13.23	1	13.45	13.40	1	10,178	0.01%
2023/02/17	0	0.00	2	13.10	13.05	-2	9,657	-0.02%
2023/02/16	0	0.00	2	12.83	12.95	-2	9,286	-0.02%
2023/02/15	2	12.15	0	0.00	12.15	2	9,137	0.02%
2023/02/14	0	0.00	2	12.10	12.10	-2	9,126	-0.02%
2023/02/10	10	12.09	7	12.00	12.05	3	9,102	0.03%
2023/02/09	10	12.50	1	12.50	12.50	9	8,868	0.10%
2023/02/08	2	12.50	3	12.50	12.60	-1	8,880	-0.01%
2023/02/06	1	12.55	17	12.60	12.50	-16	8,425	-0.19%
2023/02/02	20	12.90	30	12.79	12.85	-10	8,305	-0.12%
2023/02/01	3	12.50	4	12.54	12.50	-1	7,957	-0.01%
2023/01/31	2	12.55	16	12.51	12.10	-14	7,857	-0.18%
2023/01/30	0	0.00	11	11.95	11.90	-11	7,321	-0.15%
2023/01/13	0	0.00	25	11.36	11.35	-25	7,203	-0.35%
2023/01/11	0	0.00	1	11.65	11.60	-1	7,575	-0.01%
2023/01/09	0	0.00	1	11.50	11.55	-1	8,124	-0.01%
2023/01/06	1	11.40	0	0.00	11.50	1	8,207	0.01%
2022/12/30	0	0.00	1	11.35	11.15	-1	8,881	-0.01%
2022/12/29	3	10.95	3	11.10	11.25	0	9,258	0.00%
2022/12/28	5	11.05	0	0.00	11.00	5	9,663	0.05%
2022/12/27	0	0.00	1	11.15	11.15	-1	9,738	-0.01%
2022/12/22	11	11.00	0	0.00	11.00	11	10,470	0.11%
2022/12/21	8	10.80	0	0.00	10.75	8	10,575	0.08%
2022/12/20	0	0.00	5	11.02	10.80	-5	10,641	-0.05%
2022/12/19	0	0.00	1	11.05	11.10	-1	10,711	-0.01%
2022/12/16	11	10.93	0	0.00	10.85	11	10,702	0.10%
2022/12/15	0	0.00	1	11.15	11.10	-1	10,746	-0.01%
2022/12/14	1	11.15	0	0.00	11.15	1	10,916	0.01%
2022/12/13	13	11.09	0	0.00	11.10	13	10,930	0.12%
2022/12/08	3	11.10	0	0.00	11.10	3	11,061	0.03%
2022/12/07	1	11.10	0	0.00	11.05	1	11,109	0.01%
2022/11/30	4	11.40	0	0.00	11.40	4	11,452	0.03%
2022/11/29	11	11.35	0	0.00	11.40	11	11,478	0.10%
2022/11/28	1	11.30	0	0.00	11.25	1	11,575	0.01%
2022/11/24	4	11.50	0	0.00	11.50	4	11,841	0.03%
2022/11/22	1	11.40	10	11.45	11.35	-9	12,042	-0.07%
2022/11/21	13	11.45	5	11.45	11.45	8	12,066	0.07%
2022/11/17	4	11.55	0	0.00	11.60	4	12,132	0.03%
2022/11/16	0	0.00	1	11.80	11.80	-1	12,208	-0.01%
2022/11/14	4	11.95	0	0.00	11.95	4	13,298	0.03%
2022/11/11	4	11.70	35	11.87	12.00	-31	13,271	-0.23%
2022/11/10	2	11.53	0	0.00	11.45	2	13,074	0.02%
2022/11/09	0	0.00	1	11.75	11.85	-1	13,137	-0.01%
2022/11/04	1	11.50	2	11.55	11.50	-1	13,431	-0.01%
2022/11/01	1	11.75	0	0.00	11.70	1	13,567	0.01%
2022/10/31	0	0.00	2	11.60	11.45	-2	13,571	-0.01%
2022/10/28	1	11.50	0	0.00	11.25	1	13,650	0.01%
2022/10/27	3	11.25	0	0.00	11.75	3	14,169	0.02%
2022/10/24	3	11.75	1	11.80	11.60	2	14,263	0.01%
2022/10/21	2	11.85	0	0.00	11.65	2	14,234	0.01%
2022/10/19	0	0.00	1	12.25	12.30	-1	13,998	-0.01%
2022/10/18	0	0.00	1.4	12.19	12.20	-1.4	13,842	-0.01%
2022/10/17	12	12.09	9	11.98	12.10	3	13,717	0.02%
2022/10/14	0	0.00	11.5	12.00	12.05	-11.5	13,322	-0.09%
2022/10/13	0	0.00	2	11.55	11.50	-2	13,237	-0.02%
2022/10/11	0	0.00	73	11.95	11.95	-73	13,067	-0.56%
2022/10/07	8	12.18	3	12.17	12.25	5	12,902	0.04%
2022/10/06	2	12.20	2	12.10	12.20	0	12,761	0.00%
2022/10/05	1	11.85	13	12.13	11.75	-12	12,474	-0.10%
2022/10/04	50	11.50	2	11.35	11.35	48	12,116	0.40%
2022/10/03	7	11.33	0	0.00	11.35	7	12,128	0.06%
2022/09/29	10	11.32	2	11.35	11.25	8	12,203	0.07%
2022/09/28	3	10.60	0	0.00	10.50	3	12,222	0.02%
2022/09/26	5	10.78	0	0.00	10.65	5	12,182	0.04%
2022/09/23	0	0.00	2	11.25	11.25	-2	12,345	-0.02%
2022/09/22	0	0.00	2	11.30	11.10	-2	12,346	-0.02%
2022/09/21	3	11.60	0	0.00	11.60	3	12,244	0.02%
2022/09/20	1	11.90	6	11.93	11.85	-5	12,127	-0.04%
2022/09/19	0	0.00	6	12.15	12.05	-6	12,195	-0.05%
2022/09/16	0	0.00	2	12.25	12.35	-2	12,297	-0.02%
2022/09/15	1	12.40	0	0.00	12.35	1	12,466	0.01%
2022/09/14	1	11.90	9	12.02	12.20	-8	12,760	-0.06%
2022/09/13	0	0.00	51	12.20	12.15	-51	12,862	-0.40%
2022/09/12	1	12.25	1	12.35	12.10	0	13,147	0.00%
2022/09/08	0	0.00	7	12.09	12.25	-7	13,335	-0.05%
2022/09/06	2	11.80	3	11.75	11.80	-1	13,534	-0.01%
2022/09/02	2	11.85	0	0.00	11.95	2	13,521	0.01%
2022/09/01	3	11.80	3	11.92	12.00	0	13,473	0.00%
2022/08/31	11	11.99	12.4	11.96	11.95	-1.4	13,381	-0.01%
2022/08/30	10	11.80	0	0.00	11.80	10	13,319	0.08%
2022/08/29	0	0.00	10	11.45	11.45	-10	13,279	-0.08%
2022/08/26	1	11.65	2	11.65	11.65	-1	13,267	-0.01%
2022/08/25	1	11.55	0.2	11.55	11.45	0.8	13,235	0.01%
2022/08/24	3	11.50	0	0.00	11.50	3	13,451	0.02%
2022/08/23	0	0.00	1	11.30	11.35	-1	13,374	-0.01%
2022/08/19	66	12.05	38.1	11.94	12.10	27.9	12,908	0.22%
2022/08/17	0	0.00	104	11.05	11.25	-104	12,130	-0.86%	大賣/鉅額交易
2022/08/16	0	0.00	3	10.83	10.80	-3	11,948	-0.03%
2022/08/15	1	10.55	1	10.60	10.55	0	11,796	0.00%
2022/08/12	4.6	10.48	4	10.51	10.50	0.6	11,815	0.00%
2022/08/11	1	10.45	4	10.46	10.45	-3	11,834	-0.03%
2022/08/10	2	10.25	2	10.20	10.20	0	11,826	0.00%
2022/08/09	2	10.15	3	10.22	10.20	-1	11,817	-0.01%
2022/08/08	4	10.14	6	10.15	10.15	-2	11,854	-0.02%
2022/08/05	0	0.00	6	10.08	10.10	-6	11,853	-0.05%
2022/08/04	2	9.93	1	10.05	10.00	1	11,941	0.01%
2022/08/03	43	10.26	9	10.26	10.10	34	11,891	0.29%
2022/08/02	4	9.73	13	9.72	9.71	-9	11,474	-0.08%
2022/08/01	0	0.00	1	9.65	9.86	-1	11,598	-0.01%
2022/07/29	2	9.64	0	0.00	9.76	2	11,598	0.02%
2022/07/27	1	9.97	1	10.00	10.00	0	11,417	0.00%
2022/07/26	1	10.10	0	0.00	10.15	1	11,464	0.01%
2022/07/25	1	10.30	0	0.00	10.30	1	11,537	0.01%
2022/07/22	1	10.35	1	10.30	10.30	0	11,748	0.00%
2022/07/20	0	0.00	0.3	10.35	10.25	-0.3	12,415	0.00%
2022/07/19	0	0.00	112	10.15	10.20	-112	12,713	-0.88%	大賣/鉅額交易
2022/07/15	0	0.00	1	10.00	10.05	-1	13,082	-0.01%
2022/07/14	0	0.00	1	10.05	10.15	-1	13,318	-0.01%
2022/07/13	2.2	10.15	2	10.05	10.10	0.2	13,388	0.00%
2022/07/11	5	10.15	9	10.09	10.00	-4	13,293	-0.03%
2022/07/08	4	10.40	0	0.00	10.35	4	13,265	0.03%
2022/07/07	5	9.90	1	9.99	10.00	4	13,159	0.03%
2022/07/06	6	10.28	9.1	10.28	9.83	-3.1	13,198	-0.02%
2022/07/05	0	0.00	0	9.95	9.90	0	13,024	0.00%
2022/07/04	11	9.79	2	9.78	9.66	9	13,030	0.07%
2022/07/01	5	9.94	0	0.00	9.65	5	13,175	0.04%
2022/06/27	1	10.70	5	10.55	10.65	-4	13,089	-0.03%
2022/06/24	6	10.30	5	10.30	10.30	1	13,110	0.01%
2022/06/23	7	10.01	10	10.15	10.00	-3	13,199	-0.02%
2022/06/22	7	10.07	9	10.20	10.00	-2	12,990	-0.02%
2022/06/21	2	10.70	0	0.00	10.65	2	12,619	0.02%
2022/06/20	76.1	10.69	10	10.93	10.45	66.1	12,644	0.52%
2022/06/17	1	11.35	2	11.55	11.30	-1	12,419	-0.01%
2022/06/16	25	12.08	7	12.18	11.75	18	12,305	0.15%
2022/06/15	19	13.01	14	13.15	13.05	5	12,223	0.04%
2022/06/14	3	12.85	2	13.05	13.05	1	12,241	0.01%
2022/06/13	6	13.06	5	13.15	13.10	1	12,501	0.01%
2022/06/10	1	13.35	10	13.35	13.35	-9	12,786	-0.07%
2022/06/09	7	13.45	5	13.45	13.40	2	13,040	0.02%
2022/06/07	0	0.00	5	13.25	13.20	-5	13,035	-0.04%
2022/06/01	10	12.90	34	12.81	12.95	-24	13,306	-0.18%
2022/05/31	0	0.00	4	12.53	12.50	-4	13,178	-0.03%
2022/05/30	2	12.55	2	12.50	12.50	0	13,192	0.00%
2022/05/27	3	12.50	8	12.45	12.50	-5	13,158	-0.04%
2022/05/26	2	12.50	3	12.32	12.40	-1	13,188	-0.01%
2022/05/24	1	12.40	0	0.00	12.20	1	13,375	0.01%
2022/05/20	17	12.36	0	0.00	12.40	17	13,588	0.13%
2022/05/18	2	12.85	0	0.00	12.85	2	13,778	0.01%
2022/05/17	3	12.45	3	12.45	12.45	0	13,635	0.00%
2022/05/16	0	0.00	1	12.40	12.45	-1	13,720	-0.01%
2022/05/13	21	12.25	0	0.00	12.25	21	13,833	0.15%
2022/05/12	8	12.45	1	12.25	12.20	7	14,331	0.05%
2022/05/11	2	12.25	0	0.00	12.25	2	14,436	0.01%
2022/05/10	0	0.00	1	12.45	12.50	-1	14,697	-0.01%
2022/05/09	16	12.69	0	0.00	12.40	16	15,443	0.10%
2022/05/06	0	0.00	15	13.02	13.05	-15	15,546	-0.10%
2022/05/05	4	13.35	2	13.50	13.35	2	15,600	0.01%
2022/05/04	11	13.30	0	0.00	13.25	11	15,619	0.07%
2022/05/03	15	13.35	1	13.40	13.40	14	15,778	0.09%
2022/04/29	0.2	13.20	2	13.15	13.15	-1.8	15,867	-0.01%
2022/04/28	1.1	13.40	70	13.25	13.35	-69	16,121	-0.43%
2022/04/27	4	12.51	6	12.57	12.90	-2	16,718	-0.01%
2022/04/26	1	13.00	57	13.06	13.05	-56	16,485	-0.34%
2022/04/25	80	13.11	31	13.28	13.00	49	16,194	0.30%
2022/04/22	5	13.79	0	0.00	13.60	5	15,926	0.03%
2022/04/21	0	0.00	6	14.20	13.90	-6	15,811	-0.04%
2022/04/20	4	13.91	1	14.00	14.30	3	15,724	0.02%
2022/04/19	10	14.09	6	14.05	13.95	4	15,608	0.03%
2022/04/18	6	13.83	55	13.89	13.85	-49	15,731	-0.31%
2022/04/15	1	14.05	300	14.04	14.05	-299	15,887	-1.88%	大賣/鉅額交易
2022/04/13	0	0.00	8	14.26	14.40	-8	16,402	-0.05%
2022/04/12	402	14.24	200	13.91	14.10	202	16,544	1.22%	大買/大賣/鉅額交易
2022/04/11	224	14.15	6	14.33	14.15	218	16,647	1.31%	大買/鉅額交易
2022/04/08	11	14.75	2	14.70	14.75	9	16,709	0.05%
2022/04/07	28.5	14.87	1	15.20	14.70	27.5	17,386	0.16%
2022/04/06	13	15.15	3	15.15	15.15	10	17,352	0.06%
2022/04/01	6	15.28	15	15.30	15.35	-9	17,900	-0.05%
2022/03/31	5	15.46	0	0.00	15.45	5	19,343	0.03%
2022/03/30	0	0.00	13	15.60	15.60	-13	19,430	-0.07%
2022/03/29	7	15.54	13	15.55	15.55	-6	19,615	-0.03%
2022/03/28	7	15.70	24	15.60	15.70	-17	19,812	-0.09%
2022/03/25	3	16.00	0	0.00	16.00	3	20,143	0.01%
2022/03/24	1	16.10	0	0.00	16.10	1	20,766	0.00%
2022/03/23	16	16.31	10	16.25	16.20	6	21,741	0.03%
2022/03/22	6	15.93	1	16.10	16.15	5	22,014	0.02%
2022/03/21	3	16.00	16	16.02	16.05	-13	22,347	-0.06%
2022/03/18	2	16.10	0	0.00	16.10	2	22,421	0.01%
2022/03/17	15	16.42	13	16.44	16.40	2	22,359	0.01%
2022/03/16	208	16.40	207	16.50	16.15	1	22,504	0.00%	大買/大賣/
2022/03/15	0	0.00	14	16.36	16.40	-14	23,078	-0.06%
2022/03/14	7	16.15	7	16.28	16.30	0	23,355	0.00%
2022/03/11	8	15.88	0	0.00	15.85	8	23,983	0.03%
2022/03/10	1	15.95	1	15.90	15.95	0	24,102	0.00%
2022/03/09	0	0.00	1	15.60	15.70	-1	24,333	0.00%
2022/03/08	5	15.63	22	15.79	15.60	-17	24,432	-0.07%
2022/03/07	16	15.66	2	15.70	15.75	14	24,529	0.06%
2022/03/04	2	16.05	0	0.00	16.05	2	24,702	0.01%
2022/03/03	53	16.26	14	16.26	16.20	39	24,982	0.16%
2022/03/02	4	16.10	5	16.12	16.20	-1	25,613	0.00%
2022/02/25	11	15.85	0	0.00	15.85	11	25,828	0.04%
2022/02/24	19	15.69	2	15.73	15.65	17	26,071	0.07%
2022/02/23	2	16.10	0	0.00	16.05	2	26,383	0.01%
2022/02/22	11	16.09	2	16.00	16.05	9	27,804	0.03%
2022/02/21	2	16.18	3	16.42	16.45	-1	29,701	0.00%
2022/02/18	3	16.18	1	16.15	16.25	2	29,904	0.01%
2022/02/17	2	16.30	3	16.27	16.30	-1	30,268	0.00%
2022/02/16	0	0.00	32	16.29	16.30	-32	30,499	-0.10%
2022/02/15	11	16.13	0.5	16.30	16.05	10.5	30,853	0.03%
2022/02/14	11.5	16.18	15	16.28	16.20	-3.5	31,207	-0.01%
2022/02/11	12	17.03	0	0.00	17.00	12	31,057	0.04%
2022/02/10	11	17.55	16	17.48	17.55	-5	31,333	-0.02%
2022/02/09	13	17.45	19	17.57	17.70	-6	31,685	-0.02%
2022/02/08	0	0.00	1	16.85	16.85	-1	32,959	0.00%
2022/01/26	2	16.13	5	16.07	16.05	-3	33,463	-0.01%
2022/01/25	19	16.08	5	16.15	16.00	14	33,890	0.04%
2022/01/24	1	16.45	2	16.30	16.45	-1	34,005	0.00%
2022/01/21	8	16.89	0	0.00	16.85	8	34,378	0.02%
2022/01/20	25	17.32	17	17.37	17.40	8	36,213	0.02%
2022/01/19	0	0.00	1	16.75	16.75	-1	35,509	0.00%
2022/01/18	2	16.63	23	16.75	16.70	-21	35,499	-0.06%
2022/01/17	0	0.00	6	16.50	16.70	-6	35,557	-0.02%
2022/01/14	18	16.24	7	16.21	16.45	11	35,805	0.03%
2022/01/13	8.2	16.70	1	16.80	16.60	7.2	35,823	0.02%
2022/01/12	9	16.82	0	0.00	16.75	9	36,046	0.02%
2022/01/11	6	17.09	2	17.20	16.95	4	36,378	0.01%
2022/01/10	2	16.88	22	16.84	17.00	-20	36,571	-0.05%
2022/01/07	33.8	16.62	16	16.60	16.55	17.8	36,644	0.05%
2022/01/06	13.5	16.97	2	16.95	16.90	11.5	36,878	0.03%
2022/01/05	20	17.44	5	17.52	17.30	15	36,778	0.04%
2022/01/04	15.8	17.67	5	17.72	17.65	10.8	36,928	0.03%
2022/01/03	16	17.91	0	0.00	17.75	16	36,955	0.04%
2021/12/30	162	18.18	157	18.07	18.10	5	36,797	0.01%	大買/大賣/
2021/12/29	0	0.00	19.2	17.75	17.80	-19.2	36,356	-0.05%
2021/12/28	11	17.92	3	17.77	17.80	8	36,662	0.02%
2021/12/27	46.2	17.71	90	17.95	17.90	-43.8	36,600	-0.12%
2021/12/24	1	17.05	19	17.10	17.15	-18	35,416	-0.05%
2021/12/23	13	17.19	3	17.17	17.15	10	35,575	0.03%
2021/12/22	6	17.22	9	17.25	17.25	-3	35,642	-0.01%
2021/12/21	4	16.90	4	17.10	17.15	0	35,657	0.00%
2021/12/20	21	17.16	48.5	17.06	17.15	-27.5	35,737	-0.08%
2021/12/17	6	16.68	38	16.87	16.90	-32	35,475	-0.09%
2021/12/16	4	16.50	11.8	16.64	16.50	-7.8	34,856	-0.02%
2021/12/15	0	0.00	4	16.38	16.35	-4	34,964	-0.01%
2021/12/14	4	15.91	20	16.00	15.80	-16	34,836	-0.05%
2021/12/13	0	0.00	1	16.25	16.10	-1	34,785	0.00%
2021/12/10	5	16.22	8	16.29	16.15	-3	34,865	-0.01%
2021/12/09	507	16.88	503	16.73	16.45	4	34,599	0.01%	大買/大賣/
2021/12/08	13	16.34	17.2	16.51	16.40	-4.2	33,827	-0.01%
2021/12/07	80	16.21	25	16.32	16.35	55	33,695	0.16%
2021/12/06	1	15.65	1	15.80	15.80	0	33,028	0.00%
2021/12/03	5	15.76	2	15.90	15.75	3	33,168	0.01%
2021/12/01	4	15.60	19	15.51	15.65	-15	34,562	-0.04%
2021/11/30	16	15.57	1	15.40	15.35	15	34,801	0.04%
2021/11/29	7	15.06	40	15.11	15.30	-33	34,841	-0.09%
2021/11/26	11.8	15.69	11	15.47	15.35	0.8	35,024	0.00%
2021/11/25	3	16.15	2	16.05	16.05	1	34,955	0.00%
2021/11/24	8	16.10	2	16.15	16.15	6	35,096	0.02%
2021/11/23	8.1	16.08	32	16.05	16.10	-23.9	35,572	-0.07%
2021/11/22	21	16.33	9	16.38	16.20	12	35,557	0.03%
2021/11/19	24.2	16.50	31	16.28	16.25	-6.8	35,949	-0.02%
2021/11/18	60	15.87	54	15.62	15.95	6	35,535	0.02%
2021/11/17	7	15.20	41	15.11	15.15	-34	33,954	-0.10%
2021/11/16	12	15.03	15	14.75	14.80	-3	34,161	-0.01%
2021/11/15	26	15.25	101	15.15	15.15	-75	34,204	-0.22%	大賣/
2021/11/12	30	15.12	225	14.78	15.15	-195	34,360	-0.57%	大賣/鉅額交易
2021/11/11	307	14.81	7	14.74	14.65	300	34,336	0.87%	大買/鉅額交易
2021/11/10	106	14.99	104	14.95	14.85	2	34,415	0.01%	大買/大賣/
2021/11/09	16	15.14	1	15.15	15.10	15	34,858	0.04%
2021/11/08	1	15.35	12	15.43	15.45	-11	34,649	-0.03%
2021/11/05	17	15.23	62.2	15.30	15.30	-45.2	34,789	-0.13%
2021/11/04	17	14.51	4	14.60	14.45	13	33,372	0.04%
2021/11/03	28	14.50	27	14.41	14.50	1	35,004	0.00%
2021/11/02	26	14.19	18	14.37	14.10	8	35,159	0.02%
2021/11/01	10	14.08	6	14.25	14.05	4	37,604	0.01%
2021/10/29	5	14.15	6	14.17	14.10	-1	41,173	0.00%
2021/10/28	44	14.33	61	14.48	14.00	-17	41,266	-0.04%
2021/10/27	0	0.00	11	13.75	13.70	-11	39,546	-0.03%
2021/10/26	5	13.60	0	0.00	13.55	5	40,008	0.01%
2021/10/25	8	13.56	4	13.70	13.65	4	40,438	0.01%
2021/10/22	10	13.42	0	0.00	13.40	10	41,792	0.02%
2021/10/21	5.2	13.85	5	13.85	13.80	0.2	42,031	0.00%
2021/10/20	18.3	13.71	12	13.70	13.65	6.3	42,833	0.01%
2021/10/19	2	13.90	0	0.00	13.85	2	43,495	0.00%
2021/10/18	44	13.71	6	13.39	13.40	38	44,455	0.09%
2021/10/14	8	13.52	28	13.67	13.65	-20	46,426	-0.04%
2021/10/13	9	13.75	4	13.65	13.65	5	46,879	0.01%
2021/10/12	32.1	13.99	3	14.05	13.90	29.1	47,690	0.06%
2021/10/08	22	14.80	34	15.10	14.70	-12	48,467	-0.02%
2021/10/07	15	14.83	7	14.79	14.75	8	50,686	0.02%
2021/10/06	1.2	14.60	1	14.90	14.50	0.2	52,061	0.00%
2021/10/05	7	14.65	25	14.41	14.70	-18	53,002	-0.03%
2021/10/04	18	14.07	20	14.75	14.00	-2	55,702	0.00%
2021/10/01	15	14.75	10	15.05	14.70	5	63,252	0.01%
2021/09/30	4	15.38	3	15.55	15.20	1	63,846	0.00%
2021/09/29	7	15.31	10	15.33	15.30	-3	64,336	0.00%
2021/09/28	10	15.44	2	15.70	15.45	8	65,706	0.01%
2021/09/27	3	15.83	11	15.77	15.95	-8	69,028	-0.01%
2021/09/24	16	15.51	11	15.55	15.55	5	69,663	0.01%
2021/09/23	7	14.93	23	15.08	15.25	-16	70,495	-0.02%
2021/09/22	13	14.63	8	14.61	14.75	5	72,021	0.01%
2021/09/17	0	0.00	2	15.40	15.35	-2	73,524	0.00%
2021/09/16	15	15.17	7	15.20	15.15	8	75,175	0.01%
2021/09/15	12	15.45	0	0.00	15.35	12	76,813	0.02%
2021/09/14	4.1	15.50	10	15.60	15.45	-5.9	79,008	-0.01%
2021/09/13	3	15.65	0	0.00	15.70	3	81,024	0.00%
2021/09/10	8	15.78	6	15.69	15.70	2	83,880	0.00%
2021/09/09	13	15.37	3	15.43	15.40	10	89,987	0.01%
2021/09/08	12	15.39	1	15.35	15.30	11	93,439	0.01%
2021/09/07	13	15.51	4	15.50	15.75	9	96,669	0.01%
2021/09/06	3	15.15	28.2	15.20	15.30	-25.2	97,950	-0.03%
2021/09/03	19	15.87	51	16.06	15.75	-32	99,545	-0.03%
2021/09/02	13	16.05	6	16.06	16.00	7	101,778	0.01%
2021/09/01	21	16.38	1	16.50	16.40	20	104,264	0.02%
2021/08/31	20	16.11	36	15.95	16.10	-16	106,530	-0.02%
2021/08/30	2	16.40	70	16.40	16.40	-68	112,518	-0.06%
2021/08/27	16	16.68	145	16.94	16.65	-129	116,763	-0.11%	大賣/鉅額交易
2021/08/26	19	16.68	4	16.58	16.50	15	121,604	0.01%
2021/08/25	25	16.59	215	16.52	16.50	-190	126,585	-0.15%	大賣/鉅額交易
2021/08/24	143	16.45	17	16.33	16.20	126	134,023	0.09%	大買/鉅額交易
2021/08/23	18	17.04	10	17.10	17.15	8	139,189	0.01%
2021/08/20	215.5	17.46	26	17.66	17.35	189.5	142,840	0.13%	大買/鉅額交易
2021/08/19	29	18.19	15	18.13	18.00	14	144,936	0.01%
2021/08/18	56	18.38	42	18.58	18.75	14	147,518	0.01%
2021/08/17	47	18.47	24	18.39	18.20	23	152,240	0.02%
2021/08/16	39	18.16	19	18.17	18.20	20	156,138	0.01%
2021/08/13	44	18.88	460	18.71	18.60	-416	159,363	-0.26%	大賣/鉅額交易
2021/08/12	10	19.18	2	19.23	19.10	8	163,069	0.00%
2021/08/11	34	19.32	26	19.20	19.10	8	166,411	0.00%
2021/08/10	518.2	19.64	16.5	19.36	19.15	501.7	166,244	0.30%	大買/鉅額交易
2021/08/09	92.7	19.83	53	19.79	19.65	39.7	169,040	0.02%
2021/08/06	113	20.47	4	20.45	20.65	109	168,295	0.06%	大買/鉅額交易
2021/08/05	73.5	21.18	57.2	21.04	20.75	16.3	169,316	0.01%
2021/08/04	37	20.74	174	21.32	21.55	-137	167,750	-0.08%	大賣/鉅額交易
2021/08/03	3	19.63	0	0.00	19.60	3	165,072	0.00%
2021/08/02	1.2	19.02	28	19.08	19.50	-26.8	165,346	-0.02%
2021/07/30	7	19.24	1.5	19.35	18.95	5.5	166,213	0.00%
2021/07/29	3	19.20	1	19.35	19.20	2	167,520	0.00%
2021/07/28	15	18.91	22	18.95	19.10	-7	168,461	0.00%
2021/07/27	33	19.81	22	19.53	19.50	11	167,817	0.01%
2021/07/26	37	20.31	33	20.38	20.15	4	168,991	0.00%
2021/07/23	23.5	19.76	16	19.90	19.90	7.5	174,829	0.00%
2021/07/22	49	19.69	27	19.61	19.25	22	181,060	0.01%
2021/07/21	37	19.30	62	19.20	18.90	-25	185,351	-0.01%
2021/07/20	22	19.99	73	20.02	19.95	-51	188,577	-0.03%
2021/07/19	47	20.23	53.2	20.29	20.35	-6.2	195,515	0.00%
2021/07/16	96	20.89	44	21.04	20.70	52	204,728	0.03%
2021/07/15	52	20.92	58	20.97	21.10	-6	207,969	0.00%
2021/07/14	92	21.42	64.6	21.32	20.85	27.4	209,517	0.01%
2021/07/13	69	22.31	41	22.47	22.30	28	210,191	0.01%
2021/07/12	54	22.33	19.6	22.26	22.15	34.4	210,295	0.02%
2021/07/09	133	22.63	50	22.57	22.40	83	211,543	0.04%	大買/
2021/07/08	182	23.14	231	23.47	22.95	-49	213,078	-0.02%	大買/大賣/
2021/07/07	50	22.22	17	22.26	21.90	33	211,524	0.02%
2021/07/06	56	22.28	40	22.29	22.15	16	213,873	0.01%
2021/07/05	47.2	22.63	34.6	22.66	22.65	12.6	216,773	0.01%
2021/07/02	80	22.80	95	22.94	22.80	-15	217,536	-0.01%
2021/07/01	15	22.14	23	22.20	21.90	-8	217,824	0.00%
2021/06/30	41	22.03	49	21.99	22.10	-8	219,200	0.00%
2021/06/29	34	22.28	47	22.60	22.00	-13	220,106	-0.01%
2021/06/28	109	22.76	137	22.72	23.00	-28	220,859	-0.01%	大買/大賣/
2021/06/25	70	22.80	67	22.74	22.45	3	226,567	0.00%
2021/06/24	170	22.70	48	22.78	22.50	122	229,600	0.05%	大買/鉅額交易
2021/06/23	115	22.45	185.5	22.63	22.75	-70.5	230,016	-0.03%	大買/大賣/
2021/06/22	63	22.76	129	22.72	22.05	-66	229,370	-0.03%	大賣/
2021/06/21	109	22.51	80.5	22.66	22.40	28.5	229,444	0.01%	大買/
2021/06/18	309	22.77	154	22.94	22.30	155	228,884	0.07%	大買/大賣/鉅額交易
2021/06/17	181	21.49	217	21.70	22.15	-36	224,245	-0.02%	大買/大賣/
2021/06/16	136	20.83	120	21.02	20.15	16	221,465	0.01%	大買/大賣/
2021/06/15	48	22.03	88	21.97	21.90	-40	218,620	-0.02%
2021/06/11	198	22.42	125	22.52	22.75	73	216,927	0.03%	大買/大賣/
2021/06/10	252.5	21.93	304	21.82	21.85	-51.5	214,422	-0.02%	大買/大賣/
2021/06/09	742	22.91	876	22.59	22.40	-134	211,901	-0.06%	大買/大賣/鉅額交易
2021/06/08	221.1	23.88	246	23.89	23.50	-25	209,416	-0.01%	大買/大賣/
2021/06/07	282.3	25.15	280.3	24.94	24.20	2	207,357	0.00%	大買/大賣/
2021/06/04	126	24.79	125	24.63	24.60	1	201,513	0.00%	大買/大賣/
2021/06/03	190	24.32	217	24.58	24.30	-27	197,393	-0.01%	大買/大賣/
2021/06/02	176	24.29	188	24.22	23.90	-12	192,372	-0.01%	大買/大賣/
2021/06/01	658	24.45	528	24.42	24.05	130	187,830	0.07%	大買/大賣/鉅額交易
2021/05/31	124	22.63	132	22.81	23.40	-8	180,490	0.00%	大買/大賣/
2021/05/28	96	20.99	168.1	21.18	21.30	-72.1	175,194	-0.04%	大賣/
2021/05/27	93	20.18	134	20.52	20.20	-41	172,741	-0.02%	大賣/
2021/05/26	186	20.62	112	20.50	20.20	74	171,745	0.04%	大買/大賣/
2021/05/25	196	20.68	141	20.88	20.80	55	172,667	0.03%	大買/大賣/
2021/05/24	163	19.39	166	19.22	19.70	-3	171,172	0.00%	大買/大賣/
2021/05/21	303	19.35	352	19.47	19.20	-49	168,330	-0.03%	大買/大賣/
2021/05/20	167.1	19.28	102	19.57	18.80	65.1	166,761	0.04%	大買/大賣/
2021/05/19	127	18.90	88	18.92	19.65	39	164,667	0.02%	大買/
2021/05/18	104	17.30	19	17.65	17.90	85	162,294	0.05%	大買/
2021/05/17	74	17.11	95	17.15	16.30	-21	163,142	-0.01%
2021/05/14	22	18.03	59	17.80	17.95	-37	160,995	-0.02%
2021/05/13	32	17.74	45	17.35	17.75	-13	163,731	-0.01%
2021/05/12	32.2	18.95	29.5	19.14	18.60	2.7	166,531	0.00%
2021/05/11	37.7	20.87	46	20.86	20.65	-8.3	166,352	0.00%
2021/05/10	31	22.90	16	22.82	22.90	15	166,427	0.01%
2021/05/07	8	22.93	16	23.11	23.40	-8	166,980	0.00%
2021/05/06	51.2	21.92	26.7	22.18	21.30	24.5	166,794	0.01%
2021/05/05	45.1	23.89	112	23.35	23.50	-66.9	166,123	-0.04%	大賣/
2021/05/04	32.4	23.90	50	24.19	23.65	-17.6	166,468	-0.01%
2021/05/03	116.5	26.61	17	26.59	26.25	99.5	166,838	0.06%	大買/
2021/04/29	233	29.23	110	29.13	29.15	123	165,710	0.07%	大買/大賣/鉅額交易
2021/04/28	153	27.72	123.2	28.41	28.85	29.8	160,333	0.02%	大買/大賣/
2021/04/27	154.2	25.95	166.6	25.68	26.25	-12.4	154,945	-0.01%	大買/大賣/
2021/04/26	218	24.28	153.2	24.30	24.20	64.8	150,596	0.04%	大買/大賣/
2021/04/23	236.3	22.66	219	22.84	23.95	17.3	146,878	0.01%	大買/大賣/
2021/04/22	169	22.58	58	22.78	22.50	111	140,627	0.08%	大買/鉅額交易
2021/04/21	47	20.53	72.5	20.75	21.15	-25.5	131,819	-0.02%
2021/04/20	19	18.87	93	19.20	19.25	-74	130,292	-0.06%
2021/04/19	155	18.61	174	18.98	18.90	-19	129,559	-0.01%	大買/大賣/
2021/04/16	136	18.15	172	18.40	18.60	-36	127,514	-0.03%	大買/大賣/
2021/04/15	90.1	18.23	83	18.34	18.20	7.1	126,478	0.01%
2021/04/14	165.1	18.11	89.1	18.07	18.30	76	124,728	0.06%	大買/
2021/04/13	184.5	19.07	131.2	19.01	18.55	53.4	121,260	0.04%	大買/大賣/
2021/04/12	44	18.29	156.8	18.35	18.85	-112.8	115,421	-0.10%	大賣/鉅額交易
2021/04/09	111.2	17.00	107	17.04	17.15	4.2	112,717	0.00%	大買/大賣/
2021/04/08	172	16.48	130	16.49	16.50	42	110,854	0.04%	大買/大賣/
2021/04/07	98	16.03	146.1	16.11	16.40	-48.1	109,735	-0.04%	大賣/
2021/04/06	19	15.91	34	15.85	15.65	-15	108,193	-0.01%
2021/04/01	61.1	15.41	78	15.36	15.70	-17	107,678	-0.02%
2021/03/31	149.1	15.51	58	15.44	15.40	91.1	106,907	0.09%	大買/
2021/03/30	138	15.38	59	15.41	15.65	79	105,416	0.07%	大買/
2021/03/29	52	14.58	214.3	14.96	15.15	-162.3	98,553	-0.16%	大賣/鉅額交易
2021/03/26	46	13.83	33	13.75	13.80	13	95,196	0.01%
2021/03/25	36	13.54	111	13.61	13.45	-75	94,588	-0.08%	大賣/
2021/03/24	44	13.50	225.5	13.52	13.65	-181.5	93,874	-0.19%	大賣/鉅額交易
2021/03/23	89	13.51	85	13.49	13.20	4	92,716	0.00%
2021/03/22	56	13.11	56	13.03	13.25	0	91,335	0.00%
2021/03/19	19	12.58	3	12.70	12.70	16	91,556	0.02%
2021/03/18	8	12.91	23	12.94	12.85	-15	94,542	-0.02%
2021/03/17	11	12.75	1	12.75	12.75	10	96,454	0.01%
2021/03/16	4	12.79	0	0.00	12.70	4	99,621	0.00%
2021/03/15	11	12.70	10	12.70	12.65	1	102,359	0.00%
2021/03/12	5	12.81	6	12.86	12.80	-1	104,727	0.00%
2021/03/11	29	12.89	33	12.85	12.85	-4	111,263	0.00%
2021/03/10	17	12.62	33	12.65	12.60	-16	117,133	-0.01%
2021/03/09	6	12.25	3	12.27	12.35	3	119,843	0.00%
2021/03/08	18	12.28	23	12.43	12.20	-5	123,503	0.00%
2021/03/05	24	12.32	4	12.33	12.25	20	128,008	0.02%
2021/03/04	64	12.65	3	12.65	12.60	61	129,789	0.05%
2021/03/03	54	12.66	2	12.65	12.90	52	129,956	0.04%
2021/03/02	26	12.79	13	12.98	12.65	13	129,753	0.01%
2021/02/26	76	13.31	35	13.25	13.20	41	129,022	0.03%
2021/02/25	60	13.86	87	13.85	13.70	-27	127,918	-0.02%
2021/02/24	66	13.63	107	13.72	13.40	-41	124,477	-0.03%	大賣/
2021/02/23	54	13.28	10	13.40	13.40	44	121,039	0.04%
2021/02/22	25	13.32	77	13.29	13.25	-52	120,120	-0.04%
2021/02/19	61	13.04	15	13.08	13.00	46	118,117	0.04%
2021/02/18	29	12.63	26	12.72	12.75	3	116,023	0.00%
2021/02/17	43	12.80	65	12.90	12.75	-22	115,120	-0.02%
2021/02/05	21	12.98	35	13.00	12.85	-14	114,076	-0.01%
2021/02/04	61	13.14	60	13.19	13.00	1	113,295	0.00%
2021/02/03	27	12.90	143	13.03	13.05	-116	110,178	-0.11%	大賣/鉅額交易
2021/02/02	22	12.44	38	12.49	12.40	-16	106,475	-0.02%
2021/02/01	60	12.34	24	12.34	12.30	36	105,949	0.03%
2021/01/29	12	12.12	14	12.20	12.10	-2	107,088	0.00%
2021/01/28	17	11.76	29	11.85	11.85	-12	106,842	-0.01%
2021/01/27	20	12.35	13	12.15	12.10	7	107,419	0.01%
2021/01/26	81	12.72	28	12.58	12.45	53	107,066	0.05%
2021/01/25	18	12.50	27	12.50	12.60	-9	105,774	-0.01%
2021/01/22	3	12.35	2	12.30	12.40	1	105,871	0.00%
2021/01/21	23	12.23	28	12.33	12.20	-5	107,119	0.00%
2021/01/20	65	12.27	33	12.35	11.95	32	107,216	0.03%
2021/01/19	15	12.51	30	12.48	12.40	-15	108,780	-0.01%
2021/01/18	20	12.25	8	12.34	12.10	12	112,161	0.01%
2021/01/15	43	12.41	42	12.51	12.35	1	111,455	0.00%
2021/01/14	11	12.76	18	12.76	12.70	-7	110,046	-0.01%
2021/01/13	29	12.89	65	12.83	12.60	-36	109,478	-0.03%
2021/01/12	86	12.35	73.1	12.48	12.10	12.9	106,865	0.01%
2021/01/11	31	12.22	15	12.27	12.35	16	105,194	0.02%
2021/01/08	22	11.80	20	11.81	11.95	2	104,587	0.00%
2021/01/07	27	12.06	28	12.16	12.05	-1	104,360	0.00%
2021/01/06	30	11.84	54	11.88	11.80	-24	104,398	-0.02%
2021/01/05	32	12.07	9	12.01	12.15	23	103,615	0.02%
2021/01/04	2	12.40	8	12.33	12.35	-6	103,539	-0.01%
2020/12/31	81	12.24	31	12.41	12.30	50	103,244	0.05%
2020/12/30	43	12.84	56	12.80	12.80	-13	102,074	-0.01%
2020/12/29	96	13.33	57	13.35	13.25	39	101,536	0.04%
2020/12/28	340	13.14	335	13.09	13.15	5	100,354	0.00%	大買/大賣/
2020/12/25	38	12.82	56	12.85	12.80	-18	98,475	-0.02%
2020/12/24	5	12.68	6	12.63	12.60	-1	97,383	0.00%
2020/12/23	3	12.45	2	12.45	12.35	1	96,554	0.00%
2020/12/22	18	12.64	18	12.76	12.35	0	96,480	0.00%
2020/12/21	16	12.59	40	12.45	12.55	-24	95,975	-0.03%
2020/12/18	10	12.64	60	12.73	12.60	-50	94,785	-0.05%
2020/12/17	45	12.84	6	12.94	12.95	39	94,170	0.04%
2020/12/16	28	12.89	60	12.83	12.85	-32	93,799	-0.03%
2020/12/15	107	13.04	28	12.97	12.65	79	92,965	0.08%	大買/
2020/12/14	359	13.19	257	13.44	13.20	102	91,334	0.11%	大買/大賣/鉅額交易
2020/12/11	30	13.01	47	13.15	12.95	-17	88,457	-0.02%
2020/12/10	175	13.45	392.5	13.26	13.25	-217.5	86,829	-0.25%	大買/大賣/鉅額交易
2020/12/09	161	12.93	334	13.04	13.20	-173	84,724	-0.20%	大買/大賣/鉅額交易
2020/12/08	113	12.87	184.1	12.91	12.80	-71.1	87,771	-0.08%	大買/大賣/
2020/12/07	563	12.86	425.6	12.84	12.60	137.4	89,206	0.15%	大買/大賣/鉅額交易
2020/12/04	568	12.18	367.8	12.03	12.50	200.2	83,370	0.24%	大買/大賣/鉅額交易
2020/12/03	139	11.54	76	11.55	11.45	63	77,395	0.08%	大買/
2020/12/02	215	11.38	159	11.38	11.50	56	75,026	0.07%	大買/大賣/
2020/12/01	520	10.53	686	10.54	10.80	-166	73,886	-0.22%	大買/大賣/鉅額交易
2020/11/30	453	10.08	269	10.25	10.05	184	72,835	0.25%	大買/大賣/鉅額交易
2020/11/27	75.5	9.90	35	9.86	9.83	40.5	70,966	0.06%
2020/11/26	10	9.75	33	9.72	9.74	-23	70,438	-0.03%
2020/11/25	20.5	9.74	210	9.66	9.63	-189.5	70,341	-0.27%	大賣/鉅額交易
2020/11/24	4	9.60	29	9.55	9.54	-25	70,215	-0.04%
2020/11/23	0	0.00	9	9.46	9.47	-9	72,278	-0.01%
2020/11/20	1	9.41	10	9.47	9.38	-9	72,252	-0.01%
2020/11/19	10	9.51	3	9.50	9.50	7	73,259	0.01%
2020/11/18	0	0.00	30	9.37	9.36	-30	73,179	-0.04%
2020/11/17	1	9.30	18	9.30	9.30	-17	73,967	-0.02%
2020/11/16	44	9.42	14	9.42	9.38	30	75,325	0.04%
2020/11/13	2	9.18	15	9.38	9.37	-13	76,720	-0.02%
2020/11/12	72	9.39	75	9.27	9.22	-3	77,574	0.00%
2020/11/11	115	9.39	4	9.52	9.36	111	78,530	0.14%	大買/鉅額交易
2020/11/10	47	9.57	37	9.57	9.52	10	80,040	0.01%
2020/11/09	5	9.60	15	9.65	9.59	-10	79,424	-0.01%
2020/11/06	64	9.71	88	9.66	9.52	-24	79,035	-0.03%
2020/11/05	27	9.60	103	9.60	9.60	-76	77,032	-0.10%	大賣/
2020/11/04	2	9.56	17.2	9.49	9.49	-15.2	76,316	-0.02%
2020/11/03	16	9.38	12	9.40	9.40	4	75,541	0.01%
2020/11/02	10	9.15	15	9.19	9.22	-5	76,211	-0.01%
2020/10/30	92	9.32	61	9.27	9.15	31	78,505	0.04%
2020/10/29	122	9.35	42	9.49	9.51	80	79,248	0.10%	大買/
2020/10/28	212	9.58	94	9.47	9.40	118	77,512	0.15%	大買/鉅額交易
2020/10/27	91	9.71	80	9.71	9.65	11	76,397	0.01%
2020/10/26	132	9.76	175	9.71	10.15	-43	73,390	-0.06%	大買/大賣/
2020/10/23	7	9.18	9	9.22	9.28	-2	68,808	0.00%
2020/10/22	5	9.09	22	9.08	9.11	-17	68,779	-0.02%
2020/10/21	42	9.21	20	9.17	9.10	22	69,125	0.03%
2020/10/20	22	9.07	18	9.09	9.07	4	69,427	0.01%
2020/10/19	2	9.09	1	9.10	9.09	1	71,893	0.00%
2020/10/16	37	9.07	37	9.06	8.98	0	73,994	0.00%
2020/10/15	35	9.11	23	9.16	9.11	12	74,709	0.02%
2020/10/14	128	9.17	23	9.25	9.11	105	74,511	0.14%	大買/鉅額交易
2020/10/13	1	9.07	50	9.09	9.10	-49	73,837	-0.07%
2020/10/12	50	9.03	55	9.13	9.01	-5	73,373	-0.01%
2020/10/08	20	9.04	0	0.00	9.00	20	72,880	0.03%
2020/10/07	63	8.97	57	9.03	9.02	6	72,659	0.01%
2020/10/06	21	9.04	18	9.01	9.02	3	72,111	0.00%
2020/10/05	21	8.85	14.1	8.88	8.75	6.9	71,536	0.01%
2020/09/30	8	8.44	3	8.41	8.48	5	70,465	0.01%
2020/09/29	1	8.33	25	8.28	8.27	-24	70,393	-0.03%
2020/09/28	1	8.22	0	0.00	8.22	1	70,370	0.00%
2020/09/25	30	8.41	25	8.10	8.13	5	70,769	0.01%
2020/09/24	28	8.64	28	8.44	8.40	0	70,084	0.00%
2020/09/23	37	9.00	26	8.92	8.90	11	69,144	0.02%
2020/09/22	31	9.00	12	9.04	9.01	19	68,795	0.03%
2020/09/21	2	9.10	15	9.14	9.02	-13	68,398	-0.02%
2020/09/18	1	9.02	0	0.00	9.04	1	67,737	0.00%
2020/09/17	12	9.00	0	0.00	9.04	12	67,579	0.02%
2020/09/16	0	0.00	25	8.98	8.89	-25	67,249	-0.04%
2020/09/15	1	9.04	0	0.00	9.05	1	66,450	0.00%
2020/09/14	16	9.24	7	9.22	9.16	9	65,823	0.01%
2020/09/11	516	9.79	526	9.80	9.37	-10	64,872	-0.02%	大買/大賣/
2020/09/10	211	9.66	209	9.66	9.69	2	59,009	0.00%	大買/大賣/
2020/09/09	20	8.78	14	8.81	8.81	6	55,050	0.01%
2020/09/08	14	8.78	39	8.71	8.73	-25	54,109	-0.05%
2020/09/07	57	8.72	0	0.00	8.62	57	53,593	0.11%
2020/09/04	29	8.69	20	8.73	8.75	9	53,054	0.02%
2020/09/03	26	8.70	110	8.81	8.95	-84	50,714	-0.17%	大賣/
2020/09/02	3	8.20	10	8.22	8.26	-7	47,165	-0.01%
2020/09/01	20	8.11	18	8.21	8.22	2	47,060	0.00%
2020/08/31	6	8.09	0	0.00	8.04	6	46,996	0.01%
2020/08/28	15	8.07	5	8.14	8.06	10	46,982	0.02%
2020/08/27	39	8.18	49	8.24	8.20	-10	47,495	-0.02%
2020/08/26	3	7.92	12	7.98	7.95	-9	44,841	-0.02%
2020/08/25	46	8.03	1	8.11	7.92	45	44,419	0.10%
2020/08/24	6	7.91	8	7.90	7.83	-2	43,148	0.00%
2020/08/21	15	7.89	6	7.91	7.86	9	42,790	0.02%
2020/08/20	60	8.00	71	7.92	7.89	-11	41,796	-0.03%
2020/08/19	46	8.40	82	8.41	8.43	-36	40,109	-0.09%
2020/08/18	40	8.30	0	0.00	8.20	40	38,429	0.10%
2020/08/17	45	8.21	32	8.18	8.20	13	37,205	0.03%
2020/08/14	67	8.02	83	8.07	8.30	-16	35,660	-0.04%
2020/08/13	2	7.71	20	7.65	7.65	-18	33,352	-0.05%
2020/08/12	8	7.69	113	7.64	7.70	-105	33,278	-0.32%	大賣/鉅額交易
2020/08/11	1	7.70	1	7.70	7.66	0	33,033	0.00%
2020/08/10	8	7.75	0	0.00	7.71	8	32,763	0.02%
2020/08/07	63	7.73	17	7.83	7.72	46	32,445	0.14%
2020/08/06	307	8.15	299	8.20	8.00	8	31,654	0.03%	大買/大賣/
2020/08/05	100	7.88	21	7.96	8.01	79	30,288	0.26%
2020/08/04	13	7.64	16	7.65	7.67	-3	27,915	-0.01%
2020/07/31	2	6.98	0	0.00	6.92	2	25,913	0.01%
2020/07/30	5	6.80	0	0.00	7.03	5	25,525	0.02%
2020/07/29	6	6.82	0	0.00	6.77	6	25,209	0.02%
2020/07/28	0	0.00	3	7.10	6.76	-3	25,165	-0.01%
2020/07/27	0	0.00	1	7.08	7.00	-1	24,787	0.00%
2020/07/24	13	7.43	0	0.00	7.17	13	24,487	0.05%
2020/07/23	200	7.83	171	7.88	7.62	29	23,626	0.12%	大買/大賣/
2020/07/22	441	7.31	484	7.35	7.70	-43	21,353	-0.20%	大買/大賣/
2020/07/21	0	0.00	10	6.92	7.00	-10	19,001	-0.05%
2020/07/20	0	0.00	6	6.57	6.60	-6	17,841	-0.03%
2020/07/17	8	6.57	0	0.00	6.49	8	17,932	0.04%
2020/07/16	13	6.54	0	0.00	6.53	13	18,142	0.07%
2020/07/14	0	0.00	22	6.56	6.53	-22	20,709	-0.11%
2020/07/10	3	6.52	7.8	6.59	6.50	-4.8	20,971	-0.02%
2020/07/09	0	0.00	20	6.75	6.67	-20	20,946	-0.10%
2020/07/08	0	0.00	3	6.72	6.73	-3	21,034	-0.01%
2020/07/07	0	0.00	20	6.70	6.66	-20	21,059	-0.09%
2020/07/06	42	6.75	2	6.64	6.68	40	21,020	0.19%
2020/07/03	2	6.53	0	0.00	6.49	2	20,533	0.01%
2020/06/30	0	0.00	50	6.54	6.48	-50	21,772	-0.23%
2020/06/29	1	6.52	0	0.00	6.55	1	21,766	0.00%
2020/06/24	3	6.60	0	0.00	6.61	3	21,797	0.01%
2020/06/23	6	6.64	0	0.00	6.61	6	21,947	0.03%
2020/06/19	0	0.00	22	6.62	6.55	-22	22,019	-0.10%
2020/06/18	12	6.63	3	6.63	6.61	9	21,905	0.04%
2020/06/17	5	6.39	0	0.00	6.50	5	21,679	0.02%
2020/06/15	0	0.00	1	6.36	6.25	-1	22,250	0.00%
2020/06/12	5	6.22	5	6.29	6.33	0	22,344	0.00%
2020/06/10	277	6.67	279	6.60	6.60	-2	22,375	-0.01%	大買/大賣/
2020/06/09	40	6.62	20	6.56	6.50	20	22,356	0.09%
2020/06/08	23	6.51	45	6.53	6.51	-22	22,518	-0.10%
2020/06/05	20	6.41	12	6.44	6.44	8	22,099	0.04%
2020/06/04	4	6.32	8	6.46	6.29	-4	21,715	-0.02%
2020/06/03	68	6.29	49	6.44	6.44	19	21,271	0.09%
2020/06/02	0	0.00	4	6.08	6.05	-4	19,999	-0.02%
2020/05/28	3	5.94	29	6.04	5.94	-26	20,476	-0.13%
2020/05/27	0	0.00	0.6	5.96	5.98	-0.6	20,655	0.00%
2020/05/26	0	0.00	5	5.95	5.95	-5	20,958	-0.02%
2020/05/25	0	0.00	2	5.82	5.87	-2	21,087	-0.01%
2020/05/22	14	5.98	10	5.98	5.94	4	21,169	0.02%
2020/05/20	4	6.04	0	0.00	6.00	4	21,384	0.02%
2020/05/19	0	0.00	17	5.99	6.02	-17	21,398	-0.08%
2020/05/18	29	6.01	0	0.00	5.93	29	21,415	0.14%
2020/05/15	6	5.98	5	6.03	6.00	1	21,490	0.00%
2020/05/14	18	6.11	15	6.08	6.02	3	21,669	0.01%
2020/05/13	0	0.00	13	6.17	6.17	-13	21,788	-0.06%
2020/05/11	49	6.30	50	6.38	6.30	-1	21,887	0.00%
2020/05/08	20	6.31	3	6.32	6.29	17	21,617	0.08%
2020/05/07	15	6.24	11	6.27	6.28	4	21,867	0.02%
2020/05/06	4	6.17	0	0.00	6.17	4	21,963	0.02%
2020/05/05	0	0.00	7	6.23	6.21	-7	22,112	-0.03%
2020/05/04	2	6.19	27	6.17	6.19	-25	22,477	-0.11%
2020/04/29	0	0.00	9	6.26	6.26	-9	23,607	-0.04%
2020/04/28	0	0.00	4	6.28	6.20	-4	24,198	-0.02%
2020/04/27	5	6.16	5	6.26	6.24	0	25,148	0.00%
2020/04/24	0	0.00	70	6.10	6.06	-70	26,845	-0.26%
2020/04/21	23	6.04	0	0.00	6.02	23	27,247	0.08%
2020/04/20	11	6.09	11	6.12	6.13	0	27,460	0.00%
2020/04/17	47	6.30	93	6.45	6.20	-46	28,226	-0.16%
2020/04/16	10	6.19	9	6.18	6.21	1	25,867	0.00%
2020/04/15	45	6.25	16	6.28	6.28	29	25,942	0.11%
2020/04/14	5	6.10	6	6.07	6.12	-1	26,088	0.00%
2020/04/13	5	5.97	8	5.99	5.98	-3	26,223	-0.01%
2020/04/10	5	5.90	5	5.90	5.92	0	26,495	0.00%
2020/04/09	3	5.80	6	5.84	5.81	-3	26,787	-0.01%
2020/04/08	5	5.74	27	5.73	5.80	-22	26,770	-0.08%
2020/04/07	2	5.72	3	5.79	5.67	-1	26,755	0.00%
2020/04/06	30	5.68	15	5.67	5.64	15	26,630	0.06%
2020/04/01	5	5.60	34	5.58	5.68	-29	26,499	-0.11%
2020/03/31	5	5.30	0	0.00	5.18	5	25,958	0.02%
2020/03/30	15	5.17	5	5.20	5.23	10	26,992	0.04%
2020/03/27	33	5.41	11	5.39	5.31	22	27,042	0.08%
2020/03/26	30	5.21	31	5.23	5.26	-1	27,026	0.00%
2020/03/25	6	5.27	34	5.25	5.25	-28	27,403	-0.10%
2020/03/24	25	5.04	6	5.02	4.94	19	28,221	0.07%
2020/03/23	2	4.88	0	0.00	4.86	2	28,658	0.01%
2020/03/20	4	5.08	12	5.04	5.10	-8	29,560	-0.03%
2020/03/19	6	4.68	9	4.71	4.66	-3	30,898	-0.01%
2020/03/18	18	5.37	56	5.35	5.17	-38	31,962	-0.12%
2020/03/17	3	5.34	28	5.36	5.29	-25	32,560	-0.08%
2020/03/16	39	5.74	25	5.66	5.49	14	33,784	0.04%
2020/03/13	3	5.59	1	5.56	5.86	2	36,065	0.01%
2020/03/12	60	6.09	27	6.29	6.06	33	37,130	0.09%
2020/03/11	30	6.85	0	0.00	6.68	30	36,712	0.08%
2020/03/10	3	6.77	8	6.74	6.88	-5	36,595	-0.01%
2020/03/09	9	6.91	15	6.83	6.75	-6	36,532	-0.02%
2020/03/06	25	6.97	10	6.98	6.98	15	36,555	0.04%
2020/03/05	0	0.00	30	7.09	7.05	-30	37,061	-0.08%
2020/03/04	57	6.96	32	6.99	7.03	25	37,764	0.07%
2020/03/03	17	6.88	16	6.96	6.94	1	37,815	0.00%
2020/03/02	10	6.69	14	6.69	6.72	-4	38,050	-0.01%
2020/02/27	11	6.66	6	6.71	6.59	5	37,861	0.01%
2020/02/26	15	6.93	17	6.93	6.88	-2	37,698	-0.01%
2020/02/25	19	6.92	11	6.94	6.97	8	37,531	0.02%
2020/02/24	12	7.05	5	7.02	7.02	7	37,438	0.02%
2020/02/21	18	7.12	10	7.13	7.10	8	37,189	0.02%
2020/02/20	1	7.17	3	7.25	7.15	-2	37,152	-0.01%
2020/02/19	13	7.20	21	7.20	7.20	-8	37,098	-0.02%
2020/02/18	26	7.17	22	7.17	7.15	4	37,130	0.01%
2020/02/17	35	7.05	2	7.05	7.05	33	37,072	0.09%
2020/02/14	17	7.27	5	7.20	7.20	12	36,933	0.03%
2020/02/13	14	7.41	0	0.00	7.31	14	36,743	0.04%
2020/02/12	16	7.48	0	0.00	7.48	16	36,705	0.04%
2020/02/11	3	7.49	40	7.53	7.48	-37	36,739	-0.10%
2020/02/10	30	7.54	9	7.57	7.50	21	36,769	0.06%
2020/02/07	10	7.60	0	0.00	7.51	10	36,677	0.03%
2020/02/06	15	7.65	35	7.71	7.69	-20	36,776	-0.05%
2020/02/05	10	7.59	11	7.65	7.59	-1	37,075	0.00%
2020/02/04	4	7.67	5	7.80	7.64	-1	36,723	0.00%
2020/02/03	18	7.37	3	7.41	7.62	15	36,309	0.04%
2020/01/31	4	7.49	1	7.54	7.50	3	35,306	0.01%
2020/01/30	58	7.58	43	7.55	7.55	15	34,571	0.04%
2020/01/20	133	8.51	128	8.47	8.38	5	33,423	0.01%	大買/大賣/
2020/01/17	37	8.15	20	8.16	8.18	17	31,390	0.05%
2020/01/16	0	0.00	111	8.13	8.11	-111	31,126	-0.36%	大賣/鉅額交易
2020/01/15	0	0.00	4	8.10	8.11	-4	31,064	-0.01%
2020/01/14	40	8.18	65	8.15	8.12	-25	30,873	-0.08%
2020/01/13	25	8.11	60	8.11	8.14	-35	30,454	-0.11%
2020/01/10	0	0.00	15	7.84	7.85	-15	29,976	-0.05%
2020/01/09	25	7.85	264	7.82	7.77	-239	29,873	-0.80%	大賣/鉅額交易
2020/01/08	57	7.82	22	7.83	7.81	35	29,742	0.12%
2020/01/07	5	7.87	2	7.84	7.84	3	29,419	0.01%
2020/01/06	58	7.86	7	7.82	7.80	51	29,317	0.17%
2020/01/03	87	8.04	20	8.06	8.01	67	29,171	0.23%
2020/01/02	124	8.10	0	0.00	8.09	124	28,748	0.43%	大買/鉅額交易
2019/12/31	0	0.00	10	8.09	8.09	-10	28,571	-0.03%
2019/12/30	0	0.00	17	8.07	8.09	-17	28,388	-0.06%
2019/12/26	5	8.10	19	8.08	8.06	-14	28,025	-0.05%
2019/12/25	28	8.19	150	8.19	8.09	-122	27,904	-0.44%	大賣/鉅額交易
2019/12/24	100	7.95	7	7.94	7.95	93	27,107	0.34%
2019/12/23	13	8.02	7	7.98	7.96	6	27,090	0.02%
2019/12/20	7	7.90	9	7.94	7.95	-2	27,025	-0.01%
2019/12/19	24	7.93	19	8.04	7.85	5	26,617	0.02%
2019/12/18	23	8.15	55	8.15	8.10	-32	25,626	-0.12%
2019/12/17	52	8.05	0	0.00	8.07	52	25,955	0.20%
2019/12/16	15	8.24	29	8.19	8.21	-14	25,081	-0.06%
2019/12/13	34	7.81	61	7.86	7.97	-27	23,446	-0.12%
2019/12/12	15	7.67	7	7.67	7.69	8	21,940	0.04%
2019/12/11	14	7.63	25	7.66	7.67	-11	21,286	-0.05%
2019/12/10	16	7.38	379	7.56	7.61	-363	19,895	-1.82%	大賣/鉅額交易
2019/12/09	17	6.94	140	7.04	7.00	-123	17,308	-0.71%	大賣/鉅額交易
2019/12/05	5	6.76	0	0.00	6.71	5	15,974	0.03%
2019/12/03	5	6.70	9	6.71	6.73	-4	16,323	-0.02%
2019/12/02	4	6.77	2	6.80	6.75	2	16,617	0.01%
2019/11/29	12	6.77	22	6.78	6.87	-10	16,172	-0.06%
2019/11/28	3	6.70	0	0.00	6.71	3	15,527	0.02%
2019/11/27	2	6.62	18	6.65	6.69	-16	15,853	-0.10%
2019/11/26	4	6.58	10	6.59	6.52	-6	15,658	-0.04%
2019/11/25	0	0.00	3	6.55	6.56	-3	15,643	-0.02%
2019/11/21	3	6.42	2	6.43	6.42	1	17,061	0.01%
2019/11/20	5	6.47	5	6.47	6.47	0	17,460	0.00%
2019/11/19	1	6.48	0	0.00	6.47	1	17,520	0.01%
2019/11/15	5	6.49	0	0.00	6.45	5	17,850	0.03%
2019/11/14	4	6.37	0	0.00	6.36	4	18,062	0.02%
2019/11/13	2	6.41	1	6.44	6.39	1	18,322	0.01%
2019/11/12	3	6.48	4	6.45	6.46	-1	18,273	-0.01%
2019/11/11	4	6.48	0	0.00	6.47	4	18,280	0.02%
2019/11/08	8	6.74	0	0.00	6.67	8	18,110	0.04%
2019/11/07	0	0.00	10	6.74	6.73	-10	18,185	-0.05%
2019/11/05	25	6.79	2	6.75	6.73	23	18,706	0.12%
2019/11/04	3	6.70	39	6.73	6.73	-36	18,606	-0.19%
2019/11/01	5	6.50	18	6.52	6.50	-13	18,372	-0.07%
2019/10/31	1	6.48	0	0.00	6.48	1	18,537	0.01%
2019/10/28	0	0.00	2	6.56	6.54	-2	18,937	-0.01%
2019/10/25	0	0.00	2	6.56	6.56	-2	19,303	-0.01%
2019/10/24	1	6.58	0	0.00	6.59	1	19,556	0.01%
2019/10/23	5	6.62	52	6.58	6.57	-47	19,625	-0.24%
2019/10/22	2	6.68	10	6.68	6.68	-8	19,620	-0.04%
2019/10/21	2	6.60	2	6.60	6.63	0	19,523	0.00%
2019/10/18	8	6.53	8	6.63	6.63	0	19,439	0.00%
2019/10/17	5	6.55	53	6.53	6.54	-48	18,999	-0.25%
2019/10/16	5	6.54	5	6.56	6.52	0	19,131	0.00%
2019/10/15	34	6.51	0	0.00	6.46	34	19,542	0.17%
2019/10/14	1	6.52	0	0.00	6.52	1	19,582	0.01%
2019/10/09	2	6.60	10	6.60	6.50	-8	19,373	-0.04%
2019/10/04	2	6.47	0	0.00	6.48	2	19,232	0.01%
2019/10/03	5	6.41	0	0.00	6.42	5	19,183	0.03%
2019/10/02	3	6.40	2	6.45	6.39	1	19,195	0.01%
2019/10/01	5	6.48	0	0.00	6.45	5	19,429	0.03%
2019/09/27	63	6.46	0	0.00	6.40	63	19,316	0.33%
2019/09/26	0	0.00	8	6.67	6.65	-8	19,035	-0.04%
2019/09/25	10	6.74	25	6.72	6.69	-15	19,030	-0.08%
2019/09/24	0	0.00	5	6.82	6.81	-5	18,963	-0.03%
2019/09/23	5	6.86	0	0.00	6.87	5	18,918	0.03%
2019/09/20	15	6.98	20	7.01	6.93	-5	18,837	-0.03%
2019/09/19	5	6.71	0	0.00	6.76	5	17,876	0.03%
2019/09/18	0	0.00	2	6.82	6.82	-2	18,329	-0.01%
2019/09/17	1	6.87	0	0.00	6.85	1	19,106	0.01%
2019/09/12	5	6.87	0	0.00	6.87	5	19,583	0.03%
2019/09/11	2	6.83	1	6.83	6.86	1	19,568	0.01%
2019/09/10	89	6.80	1	6.76	6.80	88	19,464	0.45%
2019/09/09	0	0.00	5	6.88	6.87	-5	19,204	-0.03%
2019/09/06	0	0.00	2	6.95	6.92	-2	19,110	-0.01%
2019/09/05	5	6.90	3	6.87	6.84	2	18,892	0.01%
2019/09/04	3	6.87	16	6.90	6.87	-13	18,593	-0.07%
2019/09/03	0	0.00	6	6.70	6.70	-6	18,201	-0.03%
2019/09/02	1	6.72	2	6.72	6.73	-1	18,129	-0.01%
2019/08/30	12	6.74	12	6.84	6.70	0	18,010	0.00%
2019/08/29	10	6.58	11	6.65	6.64	-1	17,498	-0.01%
2019/08/28	7	6.50	2	6.51	6.47	5	17,109	0.03%
2019/08/27	5	6.54	3	6.51	6.47	2	17,008	0.01%
2019/08/26	23	6.56	12	6.55	6.63	11	16,624	0.07%
2019/08/23	4	6.32	14	6.31	6.34	-10	15,532	-0.06%
2019/08/22	11	6.17	4	6.14	6.14	7	15,156	0.05%
2019/08/21	2	6.26	6	6.24	6.22	-4	15,165	-0.03%
2019/08/20	7	6.24	10	6.31	6.14	-3	15,103	-0.02%
2019/08/19	1	6.26	17	6.24	6.22	-16	15,039	-0.11%
2019/08/16	0	0.00	9	6.07	6.08	-9	14,795	-0.06%
2019/08/15	11	5.88	3	5.92	5.88	8	14,517	0.06%
2019/08/14	8	6.06	5	6.15	5.98	3	14,555	0.02%
2019/08/13	1	6.01	3	6.03	6.01	-2	14,566	-0.01%
2019/08/12	22	6.11	12	6.10	6.08	10	14,659	0.07%
2019/08/08	27	6.19	37	6.27	6.32	-10	14,633	-0.07%
2019/08/07	157	5.90	2	5.91	5.77	155	13,978	1.11%	大買/鉅額交易
2019/08/06	105	5.66	205	5.68	5.87	-100	14,341	-0.70%	大買/大賣/
2019/08/05	69	6.04	0	0.00	5.99	69	14,338	0.48%
2019/08/02	7	6.34	7	6.33	6.31	0	14,207	0.00%
2019/08/01	9	6.58	2	6.53	6.54	7	14,196	0.05%
2019/07/31	0	0.00	10	6.66	6.64	-10	14,184	-0.07%
2019/07/30	14	6.63	28	6.74	6.61	-14	14,176	-0.10%
2019/07/29	5	6.84	21	6.91	6.95	-16	14,538	-0.11%
2019/07/26	15	6.83	7	6.80	6.80	8	14,257	0.06%
2019/07/25	0	0.00	50	6.91	6.91	-50	14,062	-0.36%
2019/07/24	10	6.93	0	0.00	6.96	10	14,087	0.07%
2019/07/23	6	6.92	0	0.00	6.92	6	14,179	0.04%
2019/07/22	39	6.93	1	6.91	6.90	38	14,373	0.26%
2019/07/19	5	6.90	3	6.93	6.89	2	14,872	0.01%
2019/07/18	111	6.96	0	0.00	6.88	111	15,365	0.72%	大買/鉅額交易
2019/07/17	94	6.92	129	6.97	7.06	-35	15,473	-0.23%	大賣/
2019/07/16	2	6.84	0	0.00	6.86	2	15,240	0.01%
2019/07/15	16	6.85	5	6.78	6.79	11	15,370	0.07%
2019/07/12	4	6.86	3	6.91	6.83	1	16,124	0.01%
2019/07/11	20	6.81	31	6.92	6.90	-11	16,874	-0.07%
2019/07/09	10	6.76	0	0.00	6.72	10	20,312	0.05%
2019/07/08	12	6.85	0	0.00	6.76	12	21,471	0.06%
2019/07/05	14	6.69	24	6.79	6.80	-10	21,866	-0.05%
2019/07/04	6	6.66	0	0.00	6.67	6	22,271	0.03%
2019/07/03	13	6.62	4	6.61	6.65	9	23,432	0.04%
2019/07/02	7	6.60	0	0.00	6.62	7	23,905	0.03%
2019/07/01	3	6.70	10	6.69	6.65	-7	24,321	-0.03%
2019/06/28	1	6.62	0	0.00	6.60	1	24,220	0.00%
2019/06/27	14	6.63	50	6.66	6.65	-36	24,175	-0.15%
2019/06/26	1	6.56	0	0.00	6.58	1	24,048	0.00%
2019/06/25	18	6.63	0	0.00	6.52	18	24,253	0.07%
2019/06/24	44	6.71	0	0.00	6.56	44	23,653	0.19%
2019/06/21	17	6.75	13	6.86	6.69	4	22,892	0.02%
2019/06/20	54	6.80	1	6.81	6.78	53	22,248	0.24%
2019/06/19	0	0.00	1	6.80	6.75	-1	22,239	0.00%
2019/06/17	1	6.76	0	0.00	6.71	1	22,057	0.00%
2019/06/14	10	6.78	0	0.00	6.79	10	22,010	0.05%
2019/06/12	3	6.84	0	0.00	6.84	3	21,930	0.01%
2019/06/11	11	6.86	35	6.88	6.87	-24	21,971	-0.11%
2019/06/06	25	6.92	28	6.98	6.88	-3	21,855	-0.01%
2019/06/05	7	6.99	0	0.00	6.91	7	21,802	0.03%
2019/06/04	25	6.96	25	7.00	6.97	0	21,758	0.00%
2019/06/03	8	6.86	48	6.88	6.90	-40	21,823	-0.18%
2019/05/31	1	6.99	0	0.00	6.96	1	21,860	0.00%
2019/05/30	30	6.84	11	6.88	6.90	19	21,795	0.09%
2019/05/29	0	0.00	4	6.79	6.82	-4	21,741	-0.02%
2019/05/28	23	6.83	0	0.00	6.70	23	21,749	0.11%
2019/05/27	0	0.00	37	6.88	6.81	-37	21,716	-0.17%
2019/05/24	37	6.92	0	0.00	6.89	37	21,798	0.17%
2019/05/23	1	6.80	0	0.00	6.78	1	21,665	0.00%
2019/05/22	0	0.00	10	6.90	6.89	-10	21,596	-0.05%
2019/05/21	5	6.82	5	6.87	6.87	0	21,603	0.00%
2019/05/20	1	6.91	3	6.88	6.82	-2	21,421	-0.01%
2019/05/17	0	0.00	10	6.90	6.86	-10	21,277	-0.05%
2019/05/16	3	6.98	12	6.97	6.90	-9	21,168	-0.04%
2019/05/15	2	7.12	0	0.00	7.08	2	20,990	0.01%
2019/05/14	6	7.08	0	0.00	7.07	6	20,775	0.03%
2019/05/13	25	6.95	8	6.95	6.89	17	20,399	0.08%
2019/05/10	0	0.00	5	7.16	7.06	-5	20,230	-0.02%
2019/05/09	12	7.13	4	7.13	7.06	8	20,315	0.04%
2019/05/08	8	7.19	6	7.22	7.24	2	20,130	0.01%
2019/05/07	5	7.41	0	0.00	7.37	5	20,084	0.02%
2019/05/06	69	7.45	5	7.44	7.33	64	20,029	0.32%
2019/05/03	57	7.92	0	0.00	7.89	57	19,421	0.29%
2019/05/02	10	8.02	15	8.04	7.95	-5	19,321	-0.03%
2019/04/30	8	7.95	15	8.01	7.99	-7	19,213	-0.04%
2019/04/29	12	8.01	9	8.17	7.94	3	19,116	0.02%
2019/04/26	28	8.04	9	8.07	8.03	19	18,914	0.10%
2019/04/25	5	8.27	22	8.26	8.17	-17	18,673	-0.09%
2019/04/24	22	8.13	13	8.14	8.10	9	18,141	0.05%
2019/04/23	33	8.00	14	7.96	8.07	19	17,628	0.11%
2019/04/22	105	8.14	4	8.25	8.11	101	17,296	0.58%	大買/鉅額交易
2019/04/19	2	8.14	2	8.21	8.22	0	16,989	0.00%
2019/04/18	4	8.23	21	8.17	8.08	-17	16,761	-0.10%
2019/04/17	100	8.36	0	0.00	8.36	100	16,042	0.62%
2019/04/16	35	8.38	123	8.32	8.22	-88	15,284	-0.58%	大賣/
2019/04/15	2	8.02	18	8.18	8.30	-16	13,253	-0.12%
2019/04/12	15	7.31	33	7.41	7.55	-18	11,916	-0.15%
2019/04/11	12	7.35	10	7.25	7.18	2	10,861	0.02%
2019/04/10	11	7.20	23.5	7.23	7.25	-12.5	10,400	-0.12%
2019/04/09	84	7.28	88	7.20	7.19	-4	9,776	-0.04%
2019/04/08	0	0.00	36	6.83	6.98	-36	8,706	-0.41%
2019/04/03	12	6.66	0	0.00	6.63	12	8,321	0.14%
2019/04/02	10	6.77	0	0.00	6.77	10	8,031	0.12%
2019/04/01	1	6.81	0	0.00	6.80	1	8,208	0.01%
2019/03/28	16	6.80	0	0.00	6.77	16	8,454	0.19%
2019/03/27	2	6.97	1	6.98	6.97	1	8,275	0.01%
2019/03/26	4	7.01	14	6.99	6.99	-10	8,348	-0.12%
2019/03/25	5	6.90	0	0.00	6.93	5	8,331	0.06%
2019/03/21	6	6.91	0	0.00	6.91	6	8,375	0.07%
2019/03/20	0	0.00	3	6.96	6.92	-3	8,401	-0.04%
2019/03/19	1	6.95	5	6.99	6.92	-4	8,461	-0.05%
2019/03/18	1	6.90	5	6.90	6.90	-4	8,487	-0.05%
2019/03/14	11	6.90	20	6.97	6.86	-9	8,593	-0.10%
2019/03/12	0	0.00	10	7.07	7.07	-10	8,664	-0.12%
2019/03/11	2	7.05	3	7.06	7.05	-1	8,721	-0.01%
2019/03/08	2	7.06	0	0.00	7.08	2	8,881	0.02%
2019/03/07	3	7.11	1	7.12	7.10	2	9,001	0.02%
2019/03/06	1	7.04	0	0.00	7.04	1	9,016	0.01%
2019/03/05	0	0.00	1	6.99	7.03	-1	9,080	-0.01%
2019/03/04	0	0.00	17	7.05	7.05	-17	9,150	-0.19%
2019/02/27	4	6.95	5	7.03	7.09	-1	9,228	-0.01%
2019/02/26	72	7.10	68	7.08	7.01	4	9,258	0.04%
2019/02/25	24	7.02	7	7.08	7.08	17	9,346	0.18%
2019/02/22	0	0.00	3	6.97	6.95	-3	9,324	-0.03%
2019/02/21	2	7.00	3	7.01	6.94	-1	9,283	-0.01%
2019/02/20	10	6.86	5	6.90	6.90	5	9,222	0.05%
2019/02/15	4	6.71	10	6.75	6.71	-6	9,337	-0.06%
2019/02/14	15	6.84	12	6.81	6.80	3	9,319	0.03%
2019/02/13	26	6.80	0	0.00	6.81	26	9,327	0.28%
2019/02/12	2	6.76	1	6.75	6.76	1	9,323	0.01%
2019/02/11	0	0.00	5	6.79	6.81	-5	9,395	-0.05%
2019/01/30	14	6.93	39	6.91	6.85	-25	9,401	-0.27%
2019/01/29	10	7.08	2	7.09	7.10	8	9,179	0.09%
2019/01/28	6	7.07	35	7.01	7.01	-29	9,123	-0.32%
2019/01/25	5	7.10	0	0.00	7.08	5	9,160	0.05%
2019/01/24	5	7.18	6	7.16	7.06	-1	9,162	-0.01%
2019/01/23	0	0.00	10	7.07	7.12	-10	9,194	-0.11%
2019/01/22	10	7.01	0	0.00	7.04	10	9,194	0.11%
2019/01/21	0	0.00	3	7.05	7.05	-3	9,292	-0.03%
2019/01/18	10	7.01	12	7.03	7.04	-2	9,415	-0.02%
2019/01/17	2	6.98	6	7.02	7.00	-4	9,624	-0.04%
2019/01/16	10	6.92	10	6.96	6.96	0	9,888	0.00%
2019/01/15	0	0.00	2	6.90	6.96	-2	10,047	-0.02%
2019/01/14	4	6.87	0	0.00	6.79	4	10,099	0.04%
2019/01/10	7	6.93	0	0.00	6.92	7	10,222	0.07%
2019/01/09	0	0.00	6	7.03	7.04	-6	10,246	-0.06%
2019/01/08	6	6.98	12	6.93	6.95	-6	10,281	-0.06%
2019/01/07	13	7.21	9	7.18	7.09	4	10,323	0.04%
2019/01/04	10	6.96	17	7.05	7.09	-7	10,436	-0.07%
2019/01/03	0	0.00	9	7.08	7.05	-9	10,897	-0.08%
2019/01/02	10	7.04	0	0.00	6.97	10	10,887	0.09%
2018/12/28	10	6.85	21	6.94	7.04	-11	10,969	-0.10%
2018/12/27	21	6.90	2	6.94	6.89	19	11,033	0.17%
2018/12/26	0	0.00	10	6.60	6.70	-10	11,062	-0.09%
2018/12/24	1	6.61	0	0.00	6.69	1	11,319	0.01%
2018/12/21	1	6.71	0	0.00	6.80	1	11,297	0.01%
2018/12/20	6	6.94	5	6.83	6.87	1	11,011	0.01%
2018/12/19	4	7.00	0	0.00	7.00	4	10,936	0.04%
2018/12/17	2	7.09	1	7.16	7.09	1	10,854	0.01%
2018/12/14	5	7.18	6	7.13	7.12	-1	10,925	-0.01%
2018/12/12	5	7.13	5	7.18	7.17	0	10,988	0.00%
2018/12/11	1	7.07	4	7.13	7.11	-3	10,949	-0.03%
2018/12/10	7	7.18	6	7.25	7.11	1	10,934	0.01%
2018/12/07	5	7.26	6	7.35	7.30	-1	10,875	-0.01%
2018/12/06	6	7.26	0	0.00	7.23	6	10,995	0.05%
2018/12/05	9	7.47	2	7.51	7.43	7	11,440	0.06%
2018/12/03	8	7.61	4	7.60	7.60	4	11,877	0.03%
2018/11/30	2	7.43	6	7.46	7.46	-4	11,793	-0.03%
2018/11/28	0	0.00	11	7.40	7.40	-11	11,550	-0.10%
2018/11/27	1	7.43	0	0.00	7.45	1	11,455	0.01%
2018/11/26	0	0.00	1	7.42	7.40	-1	11,374	-0.01%
2018/11/23	5	7.39	1	7.40	7.34	4	11,474	0.03%
2018/11/22	5	7.24	10	7.32	7.33	-5	11,384	-0.04%
2018/11/21	0	0.00	3	7.23	7.24	-3	11,270	-0.03%
2018/11/20	1	7.10	0	0.00	7.13	1	11,140	0.01%
2018/11/19	1	7.15	0	0.00	7.15	1	11,173	0.01%
2018/11/16	1	7.14	3	7.18	7.15	-2	11,202	-0.02%
2018/11/15	0	0.00	1	7.12	7.10	-1	11,186	-0.01%
2018/11/14	0	0.00	4	7.09	7.10	-4	11,202	-0.04%
2018/11/13	5	7.07	3	7.03	7.09	2	11,245	0.02%
2018/11/12	1	7.09	1	7.09	7.09	0	11,287	0.00%
2018/11/09	6	7.09	0	0.00	7.07	6	11,447	0.05%
2018/11/08	8	7.19	6	7.28	7.13	2	11,687	0.02%
2018/11/07	0	0.00	2	7.05	7.04	-2	11,643	-0.02%
2018/11/06	4	6.97	4	7.00	6.95	0	11,855	0.00%
2018/11/05	0	0.00	1.2	6.99	6.94	-1.2	11,993	-0.01%
2018/11/02	7	6.98	5	7.02	6.99	2	12,339	0.02%
2018/11/01	0	0.00	11	6.92	6.92	-11	12,480	-0.09%
2018/10/31	3	6.79	11	6.81	6.80	-8	12,840	-0.06%
2018/10/30	1	6.63	2	6.65	6.63	-1	13,144	-0.01%
2018/10/29	0	0.00	7	6.66	6.61	-7	13,195	-0.05%
2018/10/26	27	6.60	1	6.59	6.55	26	13,196	0.20%
2018/10/25	3	6.70	20	6.60	6.60	-17	13,221	-0.13%
2018/10/24	13	7.09	3	7.09	6.95	10	13,173	0.08%
2018/10/23	8	7.03	4	7.06	7.08	4	13,239	0.03%
2018/10/22	6	7.06	1	7.14	6.95	5	13,146	0.04%
2018/10/19	5	7.00	25	6.98	7.04	-20	13,138	-0.15%
2018/10/18	10	7.11	0	0.00	7.05	10	13,046	0.08%
2018/10/17	2.3	7.12	1	7.20	7.10	1.3	13,119	0.01%
2018/10/16	10.6	7.06	10	7.15	7.05	0.6	13,141	0.00%
2018/10/15	0.9	7.00	0	0.00	7.00	0.9	13,152	0.01%
2018/10/12	11	6.93	27	6.96	7.00	-16	13,076	-0.12%
2018/10/11	30	6.62	14	6.68	6.61	16	12,800	0.12%
2018/10/09	5	7.20	5	7.27	7.20	0	12,305	0.00%
2018/10/08	5	7.24	12	7.27	7.27	-7	12,223	-0.06%
2018/10/05	0	0.00	10	7.18	7.15	-10	12,104	-0.08%
2018/10/04	4	7.16	11	7.18	7.23	-7	11,939	-0.06%
2018/10/03	6	7.21	4	7.12	7.13	2	11,871	0.02%
2018/10/02	8	7.33	0	0.00	7.31	8	11,714	0.07%
2018/10/01	25	7.50	0	0.00	7.45	25	12,016	0.21%
2018/09/28	0	0.00	2	7.57	7.53	-2	12,064	-0.02%
2018/09/27	1	7.54	0	0.00	7.52	1	12,216	0.01%
2018/09/26	2	7.52	0	0.00	7.53	2	12,454	0.02%
2018/09/25	1	7.50	4	7.54	7.51	-3	12,652	-0.02%
2018/09/21	2	7.40	0	0.00	7.45	2	12,756	0.02%
2018/09/20	11	7.43	38	7.51	7.39	-27	12,786	-0.21%
2018/09/18	16	7.61	0	0.00	7.55	16	12,984	0.12%
2018/09/17	1	7.85	0	0.00	7.77	1	12,986	0.01%
2018/09/14	3	7.83	8	7.84	7.88	-5	13,046	-0.04%
2018/09/12	7	7.73	2	7.85	7.83	5	13,476	0.04%
2018/09/11	21	7.67	25	7.75	7.89	-4	13,576	-0.03%
2018/09/10	30	7.60	5	7.43	7.28	25	13,606	0.18%
2018/09/07	14	8.03	0	0.00	7.93	14	14,714	0.10%
2018/09/06	15	8.16	1	8.11	8.11	14	14,729	0.10%
2018/09/03	3	8.17	0	0.00	8.18	3	15,074	0.02%
2018/08/30	0	0.00	4	8.28	8.22	-4	16,127	-0.02%
2018/08/29	17	8.18	0	0.00	8.19	17	16,757	0.10%
2018/08/28	3	8.22	0	0.00	8.22	3	17,185	0.02%
2018/08/24	2	8.15	0	0.00	8.15	2	17,525	0.01%
2018/08/23	0	0.00	2	8.20	8.20	-2	17,666	-0.01%
2018/08/22	2	8.19	0	0.00	8.19	2	17,862	0.01%
2018/08/21	1	8.13	0	0.00	8.17	1	18,129	0.01%
2018/08/20	3	8.15	0	0.00	8.16	3	18,585	0.02%
2018/08/17	1	8.20	15	8.27	8.20	-14	18,653	-0.08%
2018/08/16	13	8.10	2	8.12	8.13	11	18,692	0.06%
2018/08/15	16	8.36	0	0.00	8.25	16	19,092	0.08%
2018/08/14	1	8.50	2	8.52	8.53	-1	18,960	-0.01%
2018/08/13	7	8.48	2	8.56	8.45	5	19,240	0.03%
2018/08/10	28	8.75	6	8.78	8.73	22	19,143	0.11%
2018/08/09	22	8.97	0	0.00	8.91	22	19,047	0.12%
2018/08/08	4	9.30	1	9.37	9.20	3	18,889	0.02%
2018/08/07	1	9.18	0	0.00	9.24	1	18,865	0.01%
2018/08/06	10	9.02	23	9.06	9.03	-13	18,707	-0.07%
2018/08/03	0	0.00	3	8.79	8.84	-3	18,590	-0.02%
2018/08/02	9	8.82	5	8.82	8.76	4	18,728	0.02%
2018/08/01	1	8.95	2	9.01	8.95	-1	19,057	-0.01%
2018/07/31	2	8.80	4	8.93	8.93	-2	19,623	-0.01%
2018/07/30	95	8.91	101	8.82	8.80	-6	19,531	-0.03%	大賣/
2018/07/27	6	8.63	0	0.00	8.68	6	19,377	0.03%
2018/07/26	2	8.67	0	0.00	8.64	2	19,405	0.01%
2018/07/25	2	8.62	1	8.71	8.67	1	19,426	0.01%
2018/07/24	10	8.62	0	0.00	8.62	10	19,513	0.05%
2018/07/23	14	8.71	0	0.00	8.66	14	19,652	0.07%
2018/07/20	0	0.00	15	8.60	8.64	-15	19,833	-0.08%
2018/07/19	2	8.56	0	0.00	8.58	2	20,017	0.01%
2018/07/18	5	8.65	0	0.00	8.65	5	20,852	0.02%
2018/07/17	0	0.00	6	8.70	8.71	-6	21,188	-0.03%
2018/07/16	2	8.68	0	0.00	8.66	2	21,358	0.01%
2018/07/13	3	8.70	10	8.70	8.70	-7	21,640	-0.03%
2018/07/10	6	8.74	10	8.72	8.72	-4	22,788	-0.02%
2018/07/09	10	8.94	35	8.75	8.90	-25	22,913	-0.11%
2018/07/06	10	8.40	14	8.35	8.45	-4	22,667	-0.02%
2018/07/05	14	8.47	0	0.00	8.35	14	22,983	0.06%
2018/07/04	4	9.00	129	9.03	8.95	-125	23,252	-0.54%	大賣/鉅額交易
2018/07/03	17	9.07	0	0.00	8.95	17	23,874	0.07%
2018/07/02	51	9.26	51	9.20	9.15	0	23,928	0.00%
2018/06/29	3	9.10	2	9.17	9.11	1	23,806	0.00%
2018/06/28	8	9.05	0	0.00	9.00	8	23,748	0.03%
2018/06/27	2	9.15	0	0.00	9.15	2	23,673	0.01%
2018/06/26	2	9.21	1	9.29	9.22	1	23,587	0.00%
2018/06/25	2	9.37	0	0.00	9.34	2	23,583	0.01%
2018/06/22	5	9.39	75	9.38	9.33	-70	23,784	-0.29%
2018/06/21	2	9.80	1	9.74	9.69	1	23,659	0.00%
2018/06/20	16	9.74	0	0.00	9.75	16	23,820	0.07%
2018/06/19	16	9.84	4	9.85	9.81	12	23,979	0.05%
2018/06/15	2	10.03	30.2	9.95	9.80	-28.2	23,618	-0.12%
2018/06/14	1	9.68	0	0.00	9.67	1	22,852	0.00%
2018/06/13	1	9.73	14	9.76	9.69	-13	23,541	-0.06%
2018/06/12	1	9.78	2	9.78	9.73	-1	24,042	0.00%
2018/06/11	1	9.72	4	9.76	9.72	-3	25,466	-0.01%
2018/06/08	108	9.76	7	9.82	9.65	101	25,771	0.39%	大買/鉅額交易
2018/06/07	29	9.78	125	9.89	9.63	-96	25,368	-0.38%	大賣/
2018/06/06	8	9.89	6	9.92	9.80	2	24,828	0.01%
2018/06/05	212	9.56	106	9.69	9.73	106	24,236	0.44%	大買/大賣/鉅額交易
2018/06/04	301	9.50	308	9.46	9.50	-7	24,143	-0.03%	大買/大賣/
2018/06/01	1	9.35	113	9.41	9.33	-112	23,931	-0.47%	大賣/鉅額交易
2018/05/31	12	9.32	2	9.33	9.33	10	23,889	0.04%
2018/05/30	31	9.23	0	0.00	9.23	31	23,776	0.13%
2018/05/29	10	9.38	27	9.40	9.41	-17	23,576	-0.07%
2018/05/28	31	9.20	12	9.30	9.31	19	23,418	0.08%
2018/05/25	0	0.00	2	9.05	9.04	-2	22,963	-0.01%
2018/05/24	2	8.92	103	8.94	8.92	-101	22,904	-0.44%	大賣/鉅額交易
2018/05/23	106	9.18	19	9.12	8.96	87	23,005	0.38%	大買/
2018/05/22	5	8.82	30	8.81	8.80	-25	22,527	-0.11%
2018/05/21	107	8.78	104	8.82	8.77	3	22,669	0.01%	大買/大賣/
2018/05/16	3	8.65	5	8.66	8.64	-2	22,841	-0.01%
2018/05/15	5	8.76	5	8.76	8.67	0	23,104	0.00%
2018/05/14	3	8.62	0	0.00	8.60	3	23,887	0.01%
2018/05/11	0	0.00	15	8.75	8.76	-15	24,032	-0.06%
2018/05/10	12	8.60	0	0.00	8.51	12	24,054	0.05%
2018/05/09	1	8.64	17	8.72	8.64	-16	24,470	-0.07%
2018/05/08	1	8.76	27	8.55	8.75	-26	24,343	-0.11%
2018/05/07	2	8.20	0	0.00	8.20	2	24,920	0.01%
2018/05/04	15	8.22	0	0.00	8.19	15	25,256	0.06%
2018/05/02	2	8.25	0	0.00	8.23	2	25,765	0.01%
2018/04/30	0	0.00	2	8.18	8.20	-2	26,080	-0.01%
2018/04/27	20	8.15	2	8.12	8.05	18	26,331	0.07%
2018/04/26	16	8.16	2	8.31	8.00	14	26,628	0.05%
2018/04/25	9	8.11	10	8.11	8.20	-1	26,705	0.00%
2018/04/24	17	8.03	7	8.09	8.06	10	27,133	0.04%
2018/04/23	14	8.68	70	8.70	8.50	-56	27,430	-0.20%
2018/04/20	6	8.90	6	8.87	8.89	0	28,931	0.00%
2018/04/19	3	8.95	4	9.01	9.04	-1	28,878	0.00%
2018/04/18	8	8.88	12	8.94	8.84	-4	28,886	-0.01%
2018/04/17	10	8.76	14	8.83	8.80	-4	28,693	-0.01%
2018/04/16	72	8.84	5	8.87	8.75	67	28,441	0.24%
2018/04/13	7	9.07	0.2	9.05	9.05	6.9	28,272	0.02%
2018/04/12	10	9.26	0	0.00	9.20	10	28,053	0.04%
2018/04/11	5	9.35	4	9.38	9.35	1	27,954	0.00%
2018/04/10	106	9.20	6	9.30	9.22	100	28,046	0.36%	大買/
2018/04/09	19	9.66	0	0.00	9.46	19	27,708	0.07%
2018/04/03	7	9.94	0	0.00	9.92	7	26,999	0.03%
2018/03/27	0	0.00	2	10.30	10.20	-2	27,469	-0.01%
2018/03/26	4	10.09	4	10.15	10.15	0	27,358	0.00%
2018/03/23	10	10.08	2	10.15	10.10	8	27,298	0.03%
2018/03/22	4	10.30	5	10.45	10.30	-1	27,279	0.00%
2018/03/21	0	0.00	8	10.35	10.30	-8	27,103	-0.03%
2018/03/20	4	10.44	6	10.35	10.35	-2	27,130	-0.01%
2018/03/19	34	10.33	0	0.00	10.35	34	26,791	0.13%
2018/03/16	35	10.64	9	10.60	10.60	26	26,265	0.10%
2018/03/15	203	10.30	222	10.45	10.60	-19	25,961	-0.07%	大買/大賣/
2018/03/14	2	10.00	10	10.12	10.15	-8	24,901	-0.03%
2018/03/12	6	9.90	0	0.00	9.88	6	26,392	0.02%
2018/03/09	32	9.90	8	9.98	9.91	24	26,654	0.09%
2018/03/08	0	0.00	24	10.08	10.05	-24	26,697	-0.09%
2018/03/07	0	0.00	50	9.94	9.87	-50	26,649	-0.19%
2018/03/06	18	9.90	0	0.00	9.88	18	27,383	0.07%
2018/03/05	12	9.94	4	9.94	9.92	8	28,947	0.03%
2018/03/02	2	9.92	8	9.94	9.94	-6	29,154	-0.02%
2018/03/01	3	9.96	0	0.00	10.00	3	29,672	0.01%
2018/02/27	1	10.05	0	0.00	10.05	1	29,812	0.00%
2018/02/26	1	9.98	0	0.00	9.98	1	30,146	0.00%
2018/02/23	3	10.00	1	10.10	10.00	2	30,385	0.01%
2018/02/22	1	9.98	1	10.00	10.05	0	30,855	0.00%
2018/02/21	12	10.10	0	0.00	10.10	12	31,707	0.04%
2018/02/12	6	10.04	5	10.09	10.05	1	32,517	0.00%
2018/02/09	24	9.65	57	9.68	9.87	-33	34,076	-0.10%
2018/02/08	0	0.00	3	10.00	9.95	-3	34,785	-0.01%
2018/02/07	9	9.93	7	10.02	9.87	2	34,968	0.01%
2018/02/06	34	9.55	30	9.83	9.62	4	35,483	0.01%
2018/02/05	12	10.24	154	10.30	10.40	-142	35,317	-0.40%	大賣/鉅額交易
2018/02/02	2	10.58	30	10.70	10.65	-28	35,985	-0.08%
2018/02/01	1	10.70	4	10.84	10.70	-3	37,578	-0.01%
2018/01/31	3	10.58	0	0.00	10.65	3	38,486	0.01%
2018/01/30	155	10.95	108	10.90	10.70	47	39,457	0.12%	大買/大賣/
2018/01/29	0	0.00	209	10.72	10.80	-209	39,080	-0.53%	大賣/鉅額交易
2018/01/26	2	10.55	1	10.60	10.55	1	39,962	0.00%
2018/01/25	38	10.55	7	10.77	10.55	31	41,841	0.07%
2018/01/24	0	0.00	2	10.68	10.65	-2	41,877	0.00%
2018/01/23	15	10.64	0	0.00	10.45	15	41,915	0.04%
2018/01/22	210	10.75	22	10.73	10.65	188	41,961	0.45%	大買/鉅額交易
2018/01/19	10	10.53	35	10.55	10.50	-25	42,084	-0.06%
2018/01/18	42	10.59	29	10.67	10.40	13	42,059	0.03%
2018/01/17	56	10.76	13	10.80	10.70	43	41,748	0.10%
2018/01/16	54	10.99	40.1	10.57	10.90	13.9	40,989	0.03%
2018/01/15	3	10.17	4	10.15	10.20	-1	39,721	0.00%
2018/01/12	12	10.10	31	10.10	10.10	-19	39,993	-0.05%
2018/01/11	5	9.98	5	10.05	9.96	0	40,371	0.00%
2018/01/10	11	9.99	0	0.00	9.97	11	41,120	0.03%
2018/01/09	113	9.98	30.2	9.92	10.10	82.9	41,218	0.20%	大買/
2018/01/08	208	10.20	0	0.00	10.10	208	41,096	0.51%	大買/鉅額交易
2018/01/05	7	10.16	5	10.20	10.20	2	41,723	0.00%
2018/01/04	18	10.28	19	10.27	10.25	-1	42,327	0.00%
2018/01/03	2	10.05	5	10.05	10.05	-3	43,108	-0.01%
2018/01/02	2	10.00	5	10.10	10.05	-3	43,334	-0.01%