新普 (6121)-兆豐-寶成券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
399.5
漲跌
▲2.5
漲幅
+0.63%
成交量
494張
產業
上櫃電腦及週邊類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	390.00	2	396.00	396.50	0	1,330	0.00%
2025/01/17	0	389.00	0	0.00	387.50	0	1,333	0.00%
2025/01/16	2	390.00	2	392.50	390.00	0	1,339	0.00%
2025/01/15	0	386.67	0	0.00	384.50	0	1,337	0.00%
2025/01/14	0	391.33	0	0.00	389.50	0	1,335	0.00%
2025/01/13	0	392.42	0.1	395.00	391.50	-0.1	1,330	-0.01%
2025/01/09	0	397.33	0	0.00	395.50	0	1,312	0.00%
2025/01/07	1	389.50	2	393.00	396.50	-1	1,282	-0.08%
2025/01/06	3	387.33	1	384.50	388.50	2	1,273	0.16%
2025/01/02	0	0.00	0	400.00	401.00	0	1,248	0.00%
2024/12/31	1	394.50	1	397.00	397.00	0	1,223	0.00%
2024/12/30	0	377.50	0	389.50	394.00	0	1,180	0.00%
2024/12/27	1	386.34	1	377.56	375.00	0	1,158	0.00%
2024/12/26	2	383.25	2	387.50	389.50	0	1,146	0.00%
2024/12/25	2	386.00	4	385.50	380.00	-2	1,134	-0.18%
2024/12/24	2	389.75	0	0.00	387.50	2	1,130	0.18%
2024/12/23	0	388.00	0	0.00	388.00	0	1,133	0.00%
2024/12/20	0	390.25	0	0.00	378.50	0	1,128	0.00%
2024/12/19	0	389.75	0	0.00	390.00	0	1,123	0.00%
2024/12/18	0.1	396.50	0	397.00	389.00	0.1	1,133	0.01%
2024/12/17	2	378.52	2	383.50	391.50	0	1,138	0.00%
2024/12/16	2	391.49	2	382.00	374.50	0	1,136	0.00%
2024/12/13	4	390.63	4	393.63	394.50	0	1,144	0.00%
2024/12/12	3	389.52	2	394.00	387.50	1	1,142	0.09%
2024/12/11	3	390.83	3	390.83	386.00	0	1,138	0.00%
2024/12/10	0	391.93	0	0.00	391.00	0	1,141	0.00%
2024/12/09	0	391.38	0.1	388.50	387.00	0	1,132	0.00%
2024/12/06	4	398.75	4	399.88	400.00	0	1,125	0.00%
2024/12/05	5	412.50	5	408.08	405.50	0	1,115	0.00%
2024/12/04	8.1	400.32	12.1	399.68	414.00	-4.1	1,092	-0.37%
2024/12/03	9	387.94	11	390.95	391.00	-2	1,048	-0.19%
2024/12/02	16	388.16	13	387.28	390.00	3	1,034	0.29%
2024/11/29	3	380.33	0	0.00	377.00	3	1,010	0.30%
2024/11/28	0	375.04	0	0.00	371.50	0	996	0.00%
2024/11/27	0	380.64	0.1	381.50	376.50	-0.1	987	-0.01%
2024/11/26	0	0.00	1	389.00	387.00	-1	963	-0.11%
2024/11/25	0	0.00	2	393.00	395.00	-2	947	-0.21%
2024/11/22	2.1	380.35	0	383.00	387.00	2.1	912	0.23%
2024/11/21	0	367.95	6	370.00	372.00	-6	858	-0.70%
2024/11/20	3	365.17	4	370.00	361.00	-1	824	-0.12%
2024/11/19	0	362.83	4.1	365.32	365.00	-4.1	785	-0.52%
2024/11/18	0	355.77	2.1	355.55	357.50	-2.1	738	-0.28%
2024/11/15	2.1	348.05	0	0.00	341.50	2.1	704	0.30%
2024/11/14	5.1	357.88	0	0.00	355.50	5.1	685	0.75%
2024/11/13	0	0.00	1.1	367.32	367.50	-1.1	670	-0.16%
2024/11/12	2	360.75	2	368.25	358.50	0	654	0.00%
2024/11/11	3	361.00	1	365.00	361.50	2	639	0.31%
2024/11/08	0	0.00	1.1	364.55	376.00	-1.1	608	-0.18%
2024/11/07	5	350.00	0.2	352.95	357.00	4.8	582	0.83%
2024/11/06	1	343.50	2	342.50	343.00	-1	570	-0.18%
2024/11/05	0.1	339.00	0	0.00	334.50	0.1	570	0.01%
2024/11/04	2.1	337.04	0	0.00	337.00	2.1	574	0.36%
2024/11/01	0.1	338.50	0	0.00	342.50	0.1	597	0.01%
2024/10/29	0	344.00	0	0.00	342.50	0	604	0.00%
2024/10/28	0.1	347.50	0	0.00	346.50	0.1	633	0.02%
2024/10/23	1	353.50	0	0.00	355.00	1	673	0.15%
2024/10/04	1	361.00	0	0.00	360.50	1	805	0.12%
2024/09/30	0.1	357.50	0	0.00	353.50	0.1	867	0.01%
2024/09/27	0	0.00	0	363.00	360.00	0	900	0.00%
2024/09/25	0	0.00	0.1	367.21	367.50	-0.1	934	-0.01%
2024/09/23	0.1	360.00	0	0.00	356.00	0.1	936	0.01%
2024/09/20	0	0.00	0.2	364.00	364.50	-0.2	938	-0.02%
2024/09/19	0	0.00	0.1	353.50	354.00	-0.1	935	-0.01%
2024/09/18	0	0.00	0.1	348.00	341.50	-0.1	922	-0.01%
2024/09/16	0.1	341.14	0	0.00	338.50	0.1	915	0.02%
2024/09/03	0	0.00	0.1	377.50	370.50	-0.1	875	-0.01%
2024/09/02	0	369.00	0	0.00	374.00	0	873	0.00%
2024/08/30	0	370.00	0	0.00	371.00	0	882	0.00%
2024/08/29	0	369.00	0.1	371.00	371.50	-0.1	888	-0.01%
2024/08/28	0	373.00	0	0.00	370.00	0	894	0.00%
2024/08/27	0	370.50	0	0.00	374.00	0	909	0.00%
2024/08/23	0	370.00	0	0.00	375.00	0	915	0.00%
2024/08/22	0	374.50	0	0.00	374.50	0	915	0.00%
2024/08/20	0	373.38	0	0.00	371.50	0	916	0.00%
2024/08/19	0	369.83	0	0.00	370.00	0	933	0.00%
2024/08/16	0	368.95	0.1	369.50	368.50	-0.1	946	-0.01%
2024/08/15	0	363.50	0	0.00	364.00	0	954	0.00%
2024/08/13	0	362.25	0	0.00	365.00	0	982	0.00%
2024/08/12	0	358.00	0	0.00	361.00	0	988	0.00%
2024/08/08	0	348.50	0	0.00	346.00	0	1,008	0.00%
2024/08/07	0.1	337.50	0.1	345.50	351.00	0	1,011	0.00%
2024/08/06	1	333.00	1	338.50	334.00	0	1,023	0.00%
2024/08/05	1	332.50	0	0.00	328.50	1	1,056	0.10%
2024/08/02	0	360.00	2	360.50	357.50	-2	1,039	-0.19%
2024/08/01	2	363.50	0.1	367.00	368.00	1.9	1,052	0.18%
2024/07/31	3.1	353.03	3	359.83	360.00	0.1	1,060	0.01%
2024/07/30	0	356.00	0	0.00	361.50	0	1,039	0.00%
2024/07/29	0	359.63	0	0.00	360.00	0	1,028	0.00%
2024/07/26	0.1	361.13	0	0.00	364.00	0.1	1,027	0.01%
2024/07/23	0	372.77	0	0.00	376.00	0	1,011	0.00%
2024/07/22	0.2	363.20	0.1	372.50	370.50	0.1	1,009	0.01%
2024/07/19	0.1	376.68	0	0.00	373.00	0.1	985	0.01%
2024/07/18	0.1	384.01	0	0.00	385.00	0.1	984	0.01%
2024/07/17	0	392.75	0	0.00	390.00	0	978	0.00%
2024/07/16	0	393.99	0	0.00	392.50	0	988	0.00%
2024/07/15	0	394.50	0.1	395.50	396.00	-0.1	1,005	-0.01%
2024/07/12	0	389.00	0	0.00	392.50	0	1,004	0.00%
2024/07/11	0	387.75	1	386.00	385.50	-1	1,004	-0.10%
2024/07/10	0	388.33	0	0.00	385.00	0	1,029	0.00%
2024/07/09	0.2	387.01	0	0.00	390.00	0.2	1,024	0.02%
2024/07/08	0	392.59	0	0.00	390.00	0	1,013	0.00%
2024/07/05	0	396.50	0	0.00	396.50	0	1,022	0.00%
2024/07/04	2.1	395.32	2.1	392.62	392.50	0	1,047	0.00%
2024/07/03	1	415.00	0	0.00	414.00	1	1,005	0.10%
2024/07/02	0	419.84	0	0.00	416.50	0	997	0.00%
2024/07/01	0	0.00	0	433.18	424.50	0	989	0.00%
2024/06/28	0	429.25	0	0.00	427.50	0	998	0.00%
2024/06/26	0	0.00	0.1	434.00	438.00	-0.1	1,162	-0.01%
2024/06/25	0.1	425.00	2.2	429.43	436.00	-2.1	1,228	-0.17%
2024/06/24	0	416.50	0	0.00	418.00	0	1,304	0.00%
2024/06/21	0	419.00	0	0.00	418.00	0	1,360	0.00%
2024/06/20	0	420.33	0	0.00	419.50	0	1,411	0.00%
2024/06/19	0	419.00	0	0.00	418.50	0	1,480	0.00%
2024/06/18	0	418.25	0	0.00	420.50	0	1,558	0.00%
2024/06/17	0	419.00	0	0.00	418.00	0	1,676	0.00%
2024/06/14	0	422.67	0	0.00	418.50	0	1,774	0.00%
2024/06/13	0	430.40	0	0.00	426.50	0	1,819	0.00%
2024/06/12	0.1	427.50	0	0.00	426.50	0.1	1,902	0.00%
2024/06/07	0	414.35	0	0.00	418.50	0	2,010	0.00%
2024/06/06	0	416.50	0	0.00	417.00	0	2,049	0.00%
2024/06/05	0	413.28	0	0.00	414.50	0	2,067	0.00%
2024/06/04	0.1	412.29	0	0.00	413.00	0.1	2,141	0.00%
2024/06/03	0	412.67	0	0.00	415.50	0	2,187	0.00%
2024/05/31	1	418.00	0	0.00	412.00	1	2,191	0.05%
2024/05/30	0	413.20	0	0.00	417.50	0	2,193	0.00%
2024/05/29	0	414.50	0	0.00	414.00	0	2,196	0.00%
2024/05/27	0	0.00	1.8	411.95	411.50	-1.8	2,206	-0.08%
2024/05/23	1	401.07	0	0.00	408.00	1	2,221	0.05%
2024/05/22	0	0.00	1.1	406.07	414.00	-1.1	2,208	-0.05%
2024/05/21	2	398.99	1	402.00	405.00	1	2,210	0.05%
2024/05/20	0	404.00	0	0.00	402.00	0	2,220	0.00%
2024/05/16	0	0.00	0.1	405.00	405.00	-0.1	2,194	0.00%
2024/05/15	0.1	398.75	0	0.00	395.00	0.1	2,195	0.01%
2024/05/14	0	406.50	0	0.00	403.50	0	2,186	0.00%
2024/05/13	0	0.00	0	405.00	404.00	0	2,191	0.00%
2024/05/09	0.3	409.53	0.1	405.02	402.00	0.2	2,193	0.01%
2024/05/08	0	434.50	2	436.00	434.50	-2	2,154	-0.09%
2024/05/07	0	437.00	0.1	433.00	437.50	0	2,148	0.00%
2024/05/06	0.1	425.51	0	0.00	428.50	0.1	2,135	0.01%
2024/05/03	1.1	440.25	0	0.00	430.00	1.1	2,128	0.05%
2024/05/02	0.2	434.09	0	435.17	437.00	0.2	2,118	0.01%
2024/04/30	0.1	437.75	0.1	435.00	438.00	0	2,113	0.00%
2024/04/29	0	430.29	0	0.00	430.00	0	2,102	0.00%
2024/04/26	0	431.17	0.1	431.00	430.00	0	2,100	0.00%
2024/04/25	0	422.91	0	0.00	423.50	0	2,094	0.00%
2024/04/24	0	0.00	1.1	419.19	423.50	-1.1	2,098	-0.05%
2024/04/22	0.1	415.00	0	0.00	417.50	0.1	2,109	0.00%
2024/04/19	0.1	419.74	2	415.53	413.00	-1.9	2,100	-0.09%
2024/04/18	0	420.60	0	0.00	431.50	0	2,078	0.00%
2024/04/17	0.1	418.27	1	417.00	416.00	-0.9	2,078	-0.05%
2024/04/16	0	0.00	3	418.49	416.50	-3	2,068	-0.15%
2024/04/15	0.1	430.38	0	0.00	430.50	0.1	2,039	0.00%
2024/04/12	0.1	429.50	0	0.00	430.00	0.1	2,038	0.00%
2024/04/11	0.1	426.68	1	423.00	433.00	-0.9	2,038	-0.05%
2024/04/10	0	432.14	3	433.17	427.00	-3	2,023	-0.15%
2024/04/09	0	435.00	0.1	438.00	437.00	0	2,009	0.00%
2024/04/08	1.1	428.73	0	0.00	434.50	1.1	2,008	0.05%
2024/04/03	1	439.01	0	0.00	438.00	1	1,991	0.05%
2024/04/02	1	439.96	0.1	440.00	437.00	0.9	1,980	0.05%
2024/04/01	1.1	437.12	2	437.00	434.00	-0.9	1,969	-0.05%
2024/03/29	1.2	449.80	1	448.02	448.00	0.2	1,931	0.01%
2024/03/28	3.1	455.46	1.5	456.07	451.50	1.5	1,807	0.08%
2024/03/27	0	446.00	1.3	448.35	456.50	-1.3	1,743	-0.07%
2024/03/26	1.4	443.36	2	435.00	437.50	-0.6	1,664	-0.04%
2024/03/25	4.1	453.88	0	442.00	438.00	4.1	1,622	0.25%
2024/03/22	2.1	462.33	0	0.00	456.00	2.1	1,581	0.13%
2024/03/21	0.3	476.63	0.1	476.75	470.00	0.3	1,536	0.02%
2024/03/20	3.2	487.11	1	506.00	487.00	2.2	1,484	0.15%
2024/03/19	0	496.50	2	486.52	488.00	-2	1,392	-0.14%
2024/03/18	1	474.48	1	474.44	471.00	0	1,304	0.00%
2024/03/15	4	476.02	1	469.07	469.00	3	1,275	0.24%
2024/03/14	1	501.01	0	502.00	501.00	1	1,196	0.08%
2024/03/13	1	517.07	0	0.00	556.00	1	1,157	0.09%
2024/03/12	0	508.00	0	0.00	506.00	0	1,103	0.00%
2024/03/11	1	472.55	0	0.00	477.00	1	1,087	0.09%
2024/03/08	4.1	490.06	3	487.33	495.50	1.1	1,114	0.10%
2024/03/07	0	0.00	1	462.50	487.00	-1	1,091	-0.09%
2024/03/06	0	0.00	0.1	440.50	443.00	-0.1	1,062	-0.01%
2024/03/05	0	0.00	0	435.50	446.00	0	1,078	0.00%
2024/03/04	0	430.50	0	0.00	434.50	0	1,082	0.00%
2024/03/01	0	426.50	0	0.00	421.00	0	1,089	0.00%
2024/02/29	0	429.00	1	426.00	426.50	-1	1,088	-0.09%
2024/02/27	2	433.49	0	0.00	427.00	2	1,088	0.18%
2024/02/26	0	433.83	0	0.00	435.00	0	1,086	0.00%
2024/02/21	0	419.00	0.2	412.00	418.50	-0.2	1,082	-0.02%
2024/02/20	2	398.25	0	0.00	396.50	2	1,071	0.19%
2024/02/19	0	393.50	0.1	398.00	397.50	-0.1	1,093	-0.01%
2024/02/16	0	385.50	0	0.00	390.00	0	1,110	0.00%
2024/02/15	0.1	386.75	0	0.00	385.50	0.1	1,106	0.01%
2024/02/05	0	395.00	0	0.00	392.00	0	1,092	0.00%
2024/02/02	0	393.00	1	393.50	395.50	-1	1,083	-0.09%