廣運 (6125)-兆豐-寶成券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	84.80	2.2	85.50	84.80	0.8	4,213	0.02%
2025/01/20	3	85.20	2	84.65	86.10	1	4,220	0.02%
2025/01/17	3	86.73	3	87.23	86.60	0	4,219	0.00%
2025/01/16	0	0.00	6.1	88.91	88.40	-6.1	4,216	-0.14%
2025/01/13	7.1	88.11	18	87.52	88.80	-10.9	4,296	-0.25%
2025/01/10	14	91.69	7	91.37	90.60	7	4,433	0.16%
2025/01/09	25.1	94.49	9	96.44	92.00	16.1	4,457	0.36%
2025/01/08	54.3	99.22	34	100.59	96.50	20.3	4,289	0.47%
2025/01/07	21.2	96.48	39.1	95.82	98.00	-17.9	3,598	-0.50%
2025/01/06	26	94.10	40	94.66	93.20	-14	3,215	-0.44%
2025/01/03	4	88.85	11.1	90.12	90.80	-7.1	2,931	-0.24%
2025/01/02	9	88.66	1	88.40	89.00	8	2,913	0.27%
2024/12/31	4	88.80	3	89.50	90.10	1	2,927	0.03%
2024/12/30	10	89.18	5	89.96	87.70	5	2,940	0.17%
2024/12/27	0	0.00	1	89.50	89.60	-1	2,922	-0.03%
2024/12/26	9	91.63	6	92.33	90.40	3	2,926	0.10%
2024/12/25	5.1	90.82	8	91.19	91.00	-2.9	2,862	-0.10%
2024/12/24	12.1	90.45	22	89.61	90.90	-9.9	2,893	-0.34%
2024/12/23	0	0.00	1	85.40	85.70	-1	2,758	-0.04%
2024/12/20	2	84.55	8	84.91	84.00	-6	2,770	-0.22%
2024/12/18	5	80.16	1	80.80	80.90	4	2,927	0.14%
2024/12/17	4	81.48	0	0.00	81.40	4	3,033	0.13%
2024/12/16	27	82.31	12	82.06	81.70	15	3,030	0.49%
2024/12/13	22	84.89	5	84.28	84.60	17	3,033	0.56%
2024/12/12	8	86.15	2	86.50	85.90	6	3,051	0.20%
2024/12/11	0	0.00	1	84.20	84.10	-1	3,061	-0.03%
2024/12/10	14	84.19	0	0.00	84.00	14	3,123	0.45%
2024/12/06	1	86.00	1	85.40	85.40	0	3,203	0.00%
2024/12/05	0	0.00	1	85.70	85.20	-1	3,224	-0.03%
2024/12/02	0	0.00	3	85.50	85.10	-3	3,379	-0.09%
2024/11/29	4	84.35	0.1	85.10	85.20	3.9	3,449	0.11%
2024/11/27	0	0.00	2	84.80	84.30	-2	3,524	-0.06%
2024/11/26	1	85.90	2	87.55	85.30	-1	3,578	-0.03%
2024/11/22	1	85.10	0	0.00	84.80	1	3,739	0.03%
2024/11/20	0	0.00	2	83.80	84.40	-2	4,154	-0.05%
2024/11/18	0	79.90	0	0.00	79.40	0	4,629	0.00%
2024/11/15	3	82.13	0	0.00	81.90	3	4,908	0.06%
2024/11/14	2	83.75	0	0.00	83.10	2	4,993	0.04%
2024/11/12	1	85.90	9	84.53	83.90	-8	5,151	-0.16%
2024/11/11	7	87.84	0	0.00	87.90	7	5,174	0.14%
2024/11/08	1	91.00	0	0.00	89.10	1	5,266	0.02%
2024/11/05	1	88.90	0	0.00	88.60	1	5,679	0.02%
2024/11/04	6	88.22	13	88.14	87.60	-7	5,909	-0.12%
2024/11/01	3	88.13	3	88.50	89.50	0	5,978	0.00%
2024/10/30	3.3	88.76	5	88.60	88.50	-1.8	6,097	-0.03%
2024/10/29	3	89.83	4	89.18	88.90	-1	6,303	-0.02%
2024/10/28	3	90.47	31	90.61	90.10	-28	6,511	-0.43%
2024/10/24	14	92.49	0	0.00	92.50	14	6,920	0.20%
2024/10/23	12	94.73	1.5	94.87	94.70	10.5	7,004	0.15%
2024/10/22	0	0.00	1	94.80	95.30	-1	7,182	-0.01%
2024/10/21	2	96.80	13	94.81	95.50	-11	7,694	-0.14%
2024/10/18	22	93.54	6	95.43	93.20	16	7,894	0.20%
2024/10/17	3.1	95.17	16	95.15	94.60	-12.9	8,285	-0.16%
2024/10/16	6	91.57	23	92.88	92.50	-17	8,491	-0.20%
2024/10/15	5	90.50	0	0.00	90.80	5	8,474	0.06%
2024/10/14	0	0.00	2	88.40	87.50	-2	8,532	-0.02%
2024/10/11	1	88.50	0	0.00	87.70	1	8,585	0.01%
2024/10/09	26	87.92	0	0.00	87.50	26	8,736	0.30%
2024/10/08	6	89.50	6	90.72	90.10	0	8,752	0.00%
2024/10/07	1	91.50	1	91.90	90.80	0	8,806	0.00%
2024/10/04	6.2	89.27	0	0.00	90.00	6.2	8,896	0.07%
2024/09/27	8	94.38	0.1	93.40	92.50	7.9	9,311	0.08%
2024/09/26	14	95.12	6	95.17	94.00	8	9,381	0.09%
2024/09/25	2	93.80	33.2	92.81	93.90	-31.2	9,410	-0.33%
2024/09/24	21	91.84	7	91.23	91.20	14	9,712	0.14%
2024/09/23	15	93.37	1	93.80	92.70	14	9,715	0.14%
2024/09/20	1	95.50	5.2	94.64	92.30	-4.2	9,820	-0.04%
2024/09/19	8	92.63	13	92.72	93.60	-5	9,697	-0.05%
2024/09/16	6.2	90.65	1	91.40	90.40	5.2	9,845	0.05%
2024/09/13	2	90.30	1	90.60	91.00	1	10,038	0.01%
2024/09/12	13	89.66	1	90.60	90.60	12	10,164	0.12%
2024/09/11	0	0.00	2	85.00	88.50	-2	10,244	-0.02%
2024/09/10	2	87.25	6	86.80	84.90	-4	10,289	-0.04%
2024/09/09	1	88.00	3	87.60	89.40	-2	10,357	-0.02%
2024/09/06	1	90.20	2	90.60	89.60	-1	10,724	-0.01%
2024/09/05	0	0.00	3	92.53	90.10	-3	11,124	-0.03%
2024/09/04	3.1	90.16	0.3	89.00	90.50	2.8	11,580	0.02%
2024/09/03	2.2	93.92	1	93.90	93.00	1.2	11,848	0.01%
2024/09/02	2	96.50	22	97.00	95.20	-20	12,498	-0.16%
2024/08/30	0.1	95.50	1	96.00	95.20	-0.9	13,419	-0.01%
2024/08/29	0	0.00	1	97.10	96.60	-1	15,530	-0.01%
2024/08/28	1	98.70	3	97.87	97.50	-2	15,591	-0.01%
2024/08/27	7	99.39	9	99.11	99.00	-2	15,979	-0.01%
2024/08/26	7.2	98.77	3	97.67	96.50	4.2	16,738	0.03%
2024/08/23	2	98.95	4.1	98.45	99.50	-2.1	18,060	-0.01%
2024/08/22	11	99.80	13.3	98.78	97.10	-2.3	18,628	-0.01%
2024/08/21	11	99.63	3	99.77	99.80	8	19,505	0.04%
2024/08/20	9	99.77	26	101.63	98.70	-17	20,233	-0.08%
2024/08/19	8	97.76	4	97.33	97.10	4	21,281	0.02%
2024/08/16	10	93.53	11	92.82	92.70	-1	22,293	0.00%
2024/08/15	1	91.60	5	91.24	91.30	-4	23,413	-0.02%
2024/08/14	4	93.53	0.1	92.50	90.80	3.9	24,552	0.02%
2024/08/13	4	93.50	16	92.10	92.20	-12	24,582	-0.05%
2024/08/12	7	92.43	9	92.52	92.10	-2	24,787	-0.01%
2024/08/09	4	94.20	5	94.16	92.20	-1	25,041	0.00%
2024/08/08	18.1	90.50	7	90.57	89.20	11.1	25,330	0.04%
2024/08/07	1	87.90	4.2	85.99	89.90	-3.2	25,696	-0.01%
2024/08/06	11.2	83.29	14	81.67	81.80	-2.8	25,812	-0.01%
2024/08/05	24.2	89.91	0	0.00	89.40	24.2	25,732	0.09%
2024/08/02	6.3	100.56	0	0.00	99.30	6.3	25,760	0.02%
2024/08/01	8.1	102.03	4	102.63	106.00	4.1	25,934	0.02%
2024/07/31	3	99.30	5	100.06	99.10	-2	26,006	-0.01%
2024/07/30	6	94.95	18	93.69	97.90	-12	26,162	-0.05%
2024/07/29	20	94.81	14	92.54	91.50	6	26,179	0.02%
2024/07/26	3	101.33	3	99.93	99.80	0	26,515	0.00%
2024/07/23	13.9	107.83	1	105.50	105.50	12.9	26,963	0.05%
2024/07/22	29	110.98	37	111.32	107.00	-8	27,503	-0.03%
2024/07/19	9.3	110.37	103	111.91	108.50	-93.7	27,708	-0.34%	大賣/
2024/07/18	210.3	111.87	108.3	111.84	112.00	102	28,966	0.35%	大買/大賣/鉅額交易
2024/07/17	132.1	108.76	120.8	108.43	109.00	11.3	29,006	0.04%	大買/大賣/
2024/07/16	2	100.00	6	100.12	99.20	-4	29,233	-0.01%
2024/07/15	1	99.40	4	99.33	98.50	-3	29,766	-0.01%
2024/07/12	4	101.88	27.1	100.62	100.50	-23.1	30,050	-0.08%
2024/07/11	39.2	103.05	12.3	102.63	103.00	26.9	30,438	0.09%
2024/07/10	1.5	107.17	1	106.50	107.00	0.5	30,393	0.00%
2024/07/09	2	105.50	6	107.42	105.50	-4	30,433	-0.01%
2024/07/08	10	109.35	2	110.25	107.50	8	30,488	0.03%
2024/07/05	1	107.50	8	109.13	110.00	-7	30,481	-0.02%
2024/07/04	10.7	111.34	7	111.29	110.00	3.7	30,457	0.01%
2024/07/03	4	108.38	0	0.00	108.00	4	30,428	0.01%
2024/07/02	15.1	110.10	7.1	110.51	108.50	8	30,628	0.03%
2024/07/01	13	110.54	14	111.00	108.50	-1	30,611	0.00%
2024/06/28	11	110.55	11.1	109.78	110.00	-0.1	30,602	0.00%
2024/06/27	51	105.13	9	105.39	104.00	42	30,317	0.14%
2024/06/26	12	108.38	6	107.67	106.50	6	30,530	0.02%
2024/06/25	5	103.70	1.2	103.75	105.50	3.8	30,523	0.01%
2024/06/24	10.1	107.41	7.2	109.51	106.50	2.9	30,675	0.01%
2024/06/21	5.2	109.46	12	108.67	111.50	-6.8	31,504	-0.02%
2024/06/20	18	107.83	8.3	109.58	110.50	9.7	32,345	0.03%
2024/06/19	13.5	107.57	5	105.60	105.50	8.5	32,249	0.03%
2024/06/18	11.1	112.58	9	110.78	109.00	2.1	32,239	0.01%
2024/06/17	9	112.67	7	111.71	110.50	2	32,218	0.01%
2024/06/14	11	112.09	8	113.19	111.50	3	32,275	0.01%
2024/06/13	21	116.02	89	115.52	111.50	-68	32,331	-0.21%
2024/06/12	9	111.94	35.1	113.79	114.50	-26.1	32,184	-0.08%
2024/06/11	20.1	107.75	28.2	108.56	108.50	-8.2	32,046	-0.03%
2024/06/07	18	114.36	8.2	113.44	115.50	9.9	32,142	0.03%
2024/06/06	24.2	118.44	33	115.09	114.50	-8.9	32,313	-0.03%
2024/06/05	83.5	122.71	81.4	121.80	118.00	2.2	32,095	0.01%
2024/06/04	446.9	131.26	491	132.18	121.50	-44.2	31,889	-0.14%	大買/大賣/
2024/06/03	0	0.00	4	134.50	134.50	-4	30,475	-0.01%
2024/05/31	101	122.47	32	119.98	122.50	69	31,404	0.22%	大買/
2024/05/30	43.1	112.97	23	113.41	111.50	20.1	31,367	0.06%
2024/05/29	232	128.98	234	129.92	117.00	-2	31,281	-0.01%	大買/大賣/
2024/05/28	153.2	122.68	135.1	123.81	123.50	18.1	31,172	0.06%	大買/大賣/
2024/05/27	150	127.08	167.4	125.44	124.00	-17.4	31,159	-0.06%	大買/大賣/
2024/05/24	30.5	114.49	19	115.03	119.00	11.5	31,040	0.04%
2024/05/23	22	108.75	65.4	111.71	114.00	-43.4	30,561	-0.14%
2024/05/22	52.6	106.60	42.1	106.57	104.00	10.5	29,397	0.04%
2024/05/21	103	101.55	89	101.69	105.00	14	28,344	0.05%	大買/
2024/05/20	270.1	97.79	267	96.65	95.80	3.1	27,511	0.01%	大買/大賣/
2024/05/17	3.1	91.33	2	91.20	92.00	1.1	26,564	0.00%
2024/05/16	16	91.02	16	90.81	90.70	0	26,981	0.00%
2024/05/15	64	93.40	78.1	91.87	90.80	-14.1	27,304	-0.05%
2024/05/14	59	91.98	65	92.70	93.00	-6	27,389	-0.02%
2024/05/13	92	89.83	78.1	90.31	91.00	13.9	27,000	0.05%
2024/05/10	5	84.62	15	86.18	87.60	-10	26,666	-0.04%
2024/05/09	10.1	86.29	4	86.93	85.30	6.1	26,496	0.02%
2024/05/08	4.1	87.40	3	87.60	87.10	1.1	26,371	0.00%
2024/05/07	10	87.59	11	87.10	87.50	-1	26,431	0.00%
2024/05/06	14	91.45	5	90.34	89.70	9	26,141	0.03%
2024/05/03	66	92.71	70	90.80	89.50	-4	25,882	-0.02%
2024/05/02	34	91.58	43	90.32	90.40	-9	25,535	-0.04%
2024/04/30	89.1	91.61	84	91.87	91.70	5.1	25,338	0.02%
2024/04/29	121.2	94.44	126	91.23	90.00	-4.8	24,846	-0.02%	大買/大賣/
2024/04/26	288	92.55	374.1	91.15	91.70	-86.1	24,454	-0.35%	大買/大賣/
2024/04/25	130	90.29	114	90.50	90.50	16	23,795	0.07%	大買/大賣/
2024/04/24	676	91.19	655	91.01	90.20	21	23,062	0.09%	大買/大賣/
2024/04/23	74	86.35	44	86.48	87.40	30	21,598	0.14%
2024/04/22	25	86.71	33	87.46	80.60	-8	21,112	-0.04%
2024/04/19	25	85.36	29	85.40	87.30	-4	20,636	-0.02%
2024/04/18	14	85.51	53	85.00	84.20	-39	20,040	-0.19%
2024/04/17	91	84.77	49.2	84.39	85.00	41.8	19,670	0.21%
2024/04/16	1	75.30	7	76.03	77.30	-6	19,260	-0.03%
2024/04/15	3	78.57	0	0.00	78.20	3	19,208	0.02%
2024/04/12	8.1	80.42	14	80.03	80.00	-5.9	19,133	-0.03%
2024/04/11	4	81.78	1	80.70	81.00	3	19,030	0.02%
2024/04/10	3	83.77	0	0.00	82.40	3	19,007	0.02%
2024/04/09	1	83.50	13	83.68	84.50	-12	18,905	-0.06%
2024/04/08	26	84.80	3	83.73	84.00	23	18,859	0.12%
2024/04/03	13	81.49	9	80.41	81.20	4	19,123	0.02%
2024/04/02	8	81.48	10	81.46	80.80	-2	19,179	-0.01%
2024/04/01	17	84.39	10	83.47	83.00	7	19,042	0.04%
2024/03/29	24	85.16	11	84.87	82.80	13	18,968	0.07%
2024/03/28	0	0.00	5	83.68	84.50	-5	18,697	-0.03%
2024/03/27	6	85.78	6	85.05	84.00	0	18,565	0.00%
2024/03/26	521	89.95	1,009	88.64	82.70	-488	18,330	-2.66%	大買/大賣/鉅額交易
2024/03/25	699	87.00	217.1	86.91	88.40	481.9	17,386	2.77%	大買/大賣/鉅額交易
2024/03/22	2	79.00	11	78.75	80.40	-9	16,422	-0.05%
2024/03/21	4	80.43	3.1	80.55	79.00	1	16,345	0.01%
2024/03/20	15	79.45	1	80.00	78.60	14	16,230	0.09%
2024/03/19	3.1	80.91	7	79.46	78.90	-4	16,135	-0.02%
2024/03/18	20	80.50	20	81.28	81.50	0	16,027	0.00%
2024/03/15	12	79.96	11	80.77	80.00	1	15,920	0.01%
2024/03/14	9.1	78.49	6	79.27	78.90	3.1	15,772	0.02%
2024/03/13	29	83.70	16	83.41	81.70	13	15,553	0.08%
2024/03/12	30	81.31	35	82.44	83.70	-5	15,019	-0.03%
2024/03/11	35.1	80.87	43	79.89	79.30	-7.9	14,608	-0.05%
2024/03/08	61.3	80.05	28	79.84	77.80	33.3	14,227	0.23%
2024/03/07	64	88.81	37	89.01	86.10	27	13,955	0.19%
2024/03/06	57	92.17	105	93.61	91.50	-48	13,398	-0.36%	大賣/
2024/03/05	107	87.40	143	87.01	87.50	-36	12,482	-0.29%	大買/大賣/
2024/03/04	131	90.10	93.1	89.02	87.60	37.9	12,213	0.31%	大買/
2024/03/01	225	87.73	240	88.13	86.70	-15	11,521	-0.13%	大買/大賣/
2024/02/29	104.1	82.72	48	83.05	85.20	56.1	10,326	0.54%	大買/
2024/02/27	94	80.50	78	80.31	77.50	16	9,867	0.16%
2024/02/26	11	77.79	15	79.28	81.10	-4	9,308	-0.04%
2024/02/23	9	75.82	19	76.04	73.80	-10	9,099	-0.11%
2024/02/22	28.1	77.18	5	77.16	76.50	23.1	9,437	0.25%
2024/02/21	6	76.55	13	76.63	77.40	-7	9,754	-0.07%
2024/02/20	7	73.84	4	74.25	74.70	3	9,647	0.03%
2024/02/19	49	73.99	67	73.60	74.70	-18	9,466	-0.19%
2024/02/16	4.3	68.78	10	69.59	70.80	-5.7	8,888	-0.06%
2024/02/15	7	64.74	6	64.33	66.20	1	8,301	0.01%
2024/02/05	0	0.00	1	61.20	62.00	-1	7,877	-0.01%
2024/02/02	54	62.99	2	62.45	62.90	52	7,844	0.66%
2024/02/01	2	61.50	0	0.00	61.50	2	7,767	0.03%
2024/01/31	1	60.90	1	61.10	60.70	0	7,737	0.00%