瑞儀 (6176)-兆豐-寶成券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
1,939張
產業
上市光電類股
948人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6	199.67	200.00	-6	1,621	-0.37%
2025/01/21	0	0.00	1	198.00	198.50	-1	1,624	-0.06%
2025/01/20	1	195.50	0	0.00	194.50	1	1,623	0.06%
2025/01/16	0.1	198.00	1	198.00	196.50	-0.9	1,634	-0.06%
2025/01/13	1	195.50	0	0.00	190.50	1	1,727	0.06%
2025/01/10	0	0.00	0.1	194.50	195.50	-0.1	1,716	0.00%
2025/01/09	0	0.00	0.2	193.50	194.00	-0.2	1,713	-0.01%
2025/01/08	1	193.50	3.1	195.76	193.50	-2.1	1,695	-0.13%
2025/01/06	1	190.50	0	0.00	190.50	1	1,673	0.06%
2025/01/03	3	191.50	0	0.00	191.50	3	1,667	0.18%
2025/01/02	1	193.00	0	0.00	194.50	1	1,667	0.06%
2024/12/31	1	195.00	0	0.00	196.50	1	1,650	0.06%
2024/12/30	1	198.50	0	0.00	197.00	1	1,687	0.06%
2024/12/27	0	0.00	0.1	197.50	197.50	-0.1	1,720	-0.01%
2024/12/24	4.1	196.50	0	0.00	195.00	4.1	1,769	0.23%
2024/12/23	0	198.78	1	201.00	201.00	-1	1,773	-0.05%
2024/12/20	0	0.00	1	198.00	199.00	-1	1,767	-0.06%
2024/12/19	1	196.95	1	196.50	196.00	0	1,769	0.00%
2024/12/18	0.1	197.48	1	198.00	198.50	-0.9	1,825	-0.05%
2024/12/16	0.1	194.69	1	196.50	192.50	-0.9	1,851	-0.05%
2024/12/12	0	0.00	3	197.00	198.00	-3	1,836	-0.16%
2024/12/11	0	0.00	2	194.00	193.50	-2	1,836	-0.11%
2024/12/10	3	193.00	0	0.00	190.50	3	1,847	0.16%
2024/12/05	0	0.00	2	192.00	192.00	-2	1,917	-0.10%
2024/12/04	3.1	188.70	2	190.50	192.50	1.1	1,953	0.05%
2024/12/03	7	189.00	0	0.00	191.50	7	1,989	0.35%
2024/11/29	1	189.00	0	0.00	190.50	1	2,002	0.05%
2024/11/28	0	191.63	0	0.00	190.50	0	2,067	0.00%
2024/11/27	0	192.50	0	0.00	191.00	0	2,087	0.00%
2024/11/22	6.1	193.74	0	0.00	190.50	6.1	2,117	0.29%
2024/11/20	1	190.02	0	0.00	189.50	1	2,103	0.05%
2024/11/18	1	192.10	0	0.00	191.00	1	2,099	0.05%
2024/11/14	1	195.00	0	0.00	196.00	1	2,117	0.05%
2024/11/13	0	0.00	1	199.00	201.00	-1	2,106	-0.05%
2024/11/11	1	195.05	0	0.00	196.00	1	2,098	0.05%
2024/11/08	2.1	197.52	0	0.00	197.00	2.1	2,108	0.10%
2024/11/06	0	196.18	0	197.00	198.00	0	2,175	0.00%
2024/11/05	1.2	199.90	0	0.00	197.00	1.2	2,202	0.05%
2024/11/04	0.2	205.63	0	0.00	204.50	0.2	2,225	0.01%
2024/11/01	1.1	208.89	0	0.00	208.00	1.1	2,300	0.05%
2024/10/30	0.1	211.11	0	0.00	211.50	0.1	2,343	0.00%
2024/10/29	0	214.00	0	215.00	213.50	0	2,358	0.00%
2024/10/28	0	0.00	0	214.50	215.00	0	2,380	0.00%
2024/10/25	1	211.50	4	211.50	213.00	-3	2,418	-0.12%
2024/10/24	4.1	210.01	0	0.00	210.00	4.1	2,442	0.17%
2024/10/23	0.1	212.74	0	0.00	212.50	0.1	2,515	0.00%
2024/10/15	0	0.00	0	196.00	195.50	0	2,682	0.00%
2024/10/11	0	193.67	0	0.00	195.00	0	2,734	0.00%
2024/10/09	0	192.72	0	0.00	192.00	0	2,743	0.00%
2024/10/08	0	194.16	0	0.00	193.00	0	2,750	0.00%
2024/10/07	0	197.06	0	0.00	197.50	0	2,773	0.00%
2024/09/25	0.1	191.00	0	0.00	191.50	0.1	3,237	0.00%
2024/09/24	0	190.21	0	0.00	190.50	0	3,253	0.00%
2024/09/20	0.1	195.00	0	0.00	188.00	0.1	3,290	0.00%
2024/09/19	0	0.00	6	198.50	195.00	-6	3,256	-0.18%
2024/09/11	0	0.00	0.1	196.50	196.50	-0.1	3,682	0.00%
2024/09/10	0.1	196.00	1	197.50	195.00	-0.9	3,686	-0.02%
2024/09/09	1.1	198.27	0	0.00	198.50	1.1	3,686	0.03%
2024/09/06	2.1	195.94	0	0.00	195.00	2.1	3,681	0.06%
2024/09/05	2.4	198.07	0	0.00	198.00	2.4	3,691	0.06%
2024/09/04	0	0.00	3.1	194.70	196.00	-3.1	3,706	-0.08%
2024/09/03	0	0.00	2	198.99	199.00	-2	3,682	-0.06%
2024/09/02	0	0.00	7	195.00	199.50	-7	3,688	-0.19%
2024/08/30	13.1	195.81	5.8	195.36	197.50	7.4	3,730	0.20%
2024/08/29	0.1	190.50	5.5	189.85	190.50	-5.4	3,741	-0.15%
2024/08/28	0	0.00	2	187.00	186.00	-2	3,745	-0.05%
2024/08/27	0.1	184.00	0	0.00	184.00	0.1	3,808	0.00%
2024/08/23	0	182.83	1	181.50	183.00	-1	3,853	-0.02%
2024/08/22	0	183.50	1	183.00	183.50	-1	3,867	-0.02%
2024/08/21	0.1	184.32	0	0.00	184.00	0.1	3,889	0.00%
2024/08/20	0.2	184.47	0	0.00	183.50	0.2	3,887	0.00%
2024/08/19	1.2	186.07	0	0.00	185.50	1.2	3,905	0.03%
2024/08/16	1.2	186.86	2	187.50	186.00	-0.8	3,909	-0.02%
2024/08/15	0.1	185.93	0	0.00	185.50	0.1	3,891	0.00%
2024/08/14	0.1	184.88	0	0.00	184.50	0.1	3,917	0.00%
2024/08/13	0	184.50	0	0.00	185.00	0	3,923	0.00%
2024/08/12	3.1	184.96	3	183.50	186.00	0.1	3,929	0.00%
2024/08/09	0.5	182.09	0	0.00	184.00	0.5	3,923	0.01%
2024/08/08	1.1	180.01	0	0.00	180.00	1.1	3,903	0.03%
2024/08/07	0.3	182.33	0	0.00	183.50	0.3	3,905	0.01%
2024/08/06	0	174.50	0	0.00	173.50	0	3,911	0.00%
2024/08/05	1.1	170.42	8	170.33	171.00	-6.9	3,892	-0.18%
2024/08/02	0	178.50	0.3	180.17	179.50	-0.3	3,850	-0.01%
2024/08/01	6	181.00	0	0.00	182.50	6	3,838	0.16%
2024/07/31	0.1	177.30	0	0.00	178.00	0.1	3,860	0.00%
2024/07/30	0	175.00	0	0.00	176.00	0	3,861	0.00%
2024/07/29	0.1	176.10	0	0.00	177.00	0.1	3,924	0.00%
2024/07/26	1	176.03	0	0.00	176.00	1	3,951	0.03%
2024/07/23	0	181.50	1	181.50	182.00	-1	3,917	-0.02%
2024/07/22	1	180.02	0	0.00	180.50	1	4,058	0.03%
2024/07/19	0.1	179.24	0.3	180.25	180.00	-0.2	4,204	0.00%
2024/07/18	0	182.50	0.8	181.24	182.50	-0.8	4,169	-0.02%
2024/07/17	3	183.01	0.6	185.09	183.50	2.4	4,122	0.06%
2024/07/16	2	184.52	0	0.00	186.50	2	4,108	0.05%
2024/07/15	0	186.50	3	185.50	187.00	-3	4,148	-0.07%
2024/07/12	1	186.04	1	188.50	187.00	0	4,159	0.00%
2024/07/11	0	185.75	5	184.40	186.00	-5	4,183	-0.12%
2024/07/09	0	0.00	2	185.50	185.00	-2	4,283	-0.05%
2024/07/08	6	184.58	1	184.50	185.00	5	4,270	0.12%
2024/07/05	0	186.25	4	186.50	186.50	-4	4,270	-0.09%
2024/07/04	4.1	185.23	16	184.19	188.00	-11.9	4,290	-0.28%
2024/07/03	1.3	178.70	17	179.91	178.00	-15.7	4,172	-0.38%
2024/07/02	7.2	180.11	21	178.71	180.50	-13.8	4,101	-0.34%
2024/07/01	3	186.01	0.1	186.00	185.50	2.9	3,955	0.07%
2024/06/28	0.2	190.33	0	0.00	189.50	0.2	3,998	0.00%
2024/06/27	10.1	188.26	0	0.00	188.00	10.1	4,040	0.25%
2024/06/26	1	193.00	1	194.00	193.00	0	4,185	0.00%
2024/06/25	21.1	188.93	1	189.50	189.50	20.1	4,355	0.46%
2024/06/24	24.3	188.88	1.1	188.21	188.00	23.2	4,436	0.52%
2024/06/21	0.2	208.43	0	0.00	207.00	0.2	4,293	0.00%
2024/06/20	0	212.83	0	0.00	213.50	0	4,265	0.00%
2024/06/19	0	0.00	0.2	218.59	213.50	-0.2	4,330	-0.01%
2024/06/13	0	0.00	1	216.50	216.50	-1	4,900	-0.02%
2024/06/12	0	0.00	0.1	219.00	219.50	-0.1	5,014	0.00%
2024/06/11	0	0.00	1	215.50	217.50	-1	5,140	-0.02%
2024/06/07	0	212.43	0	0.00	216.00	0	5,230	0.00%
2024/06/06	1	214.98	0.1	215.50	215.00	0.9	5,291	0.02%
2024/06/05	0.1	211.33	0.1	214.00	215.00	0	5,321	0.00%
2024/06/04	27.1	203.72	31.1	205.89	211.50	-4	5,471	-0.07%
2024/06/03	0.1	199.83	1	200.00	201.00	-0.9	5,549	-0.02%
2024/05/31	1	197.49	1.2	198.03	196.50	-0.2	5,568	0.00%
2024/05/30	1	196.04	1	197.50	198.00	0	5,535	0.00%
2024/05/29	0	200.15	0	0.00	200.00	0	5,547	0.00%
2024/05/27	0.1	198.87	0	0.00	198.00	0.1	5,618	0.00%
2024/05/24	0.2	197.42	1	198.50	197.00	-0.8	5,620	-0.01%
2024/05/23	0	198.17	0	0.00	197.50	0	5,627	0.00%
2024/05/22	0.1	200.50	0	0.00	202.00	0.1	5,610	0.00%
2024/05/21	1	200.50	1	200.50	200.00	0	5,620	0.00%
2024/05/20	1	199.00	1.1	198.04	198.50	-0.1	5,619	0.00%
2024/05/17	0	0.00	1	202.00	202.00	-1	5,599	-0.02%
2024/05/16	1	199.95	1	198.00	200.00	0	5,605	0.00%
2024/05/15	1.1	198.90	0	0.00	196.00	1.1	5,598	0.02%
2024/05/14	1	197.00	1	195.50	198.50	0	5,595	0.00%
2024/05/13	1.2	199.67	1.1	198.98	198.00	0.2	5,574	0.00%
2024/05/10	1.1	203.40	0	0.00	203.50	1.1	5,535	0.02%
2024/05/09	1.1	205.89	0	0.00	204.00	1.1	5,502	0.02%
2024/05/08	1.1	207.21	0.7	203.15	205.50	0.5	5,462	0.01%
2024/05/07	1.1	205.61	0	0.00	206.00	1.1	5,423	0.02%
2024/05/06	0.1	209.75	1	211.50	209.00	-0.9	5,365	-0.02%
2024/05/03	1	210.00	0.2	209.00	207.00	0.8	5,324	0.02%
2024/05/02	0.1	202.71	3.2	208.31	207.50	-3.1	5,275	-0.06%
2024/04/30	0.1	198.25	2	201.00	199.00	-1.9	5,162	-0.04%
2024/04/29	0	196.00	5.1	195.51	197.50	-5.1	5,109	-0.10%
2024/04/26	4	193.61	1	195.00	195.50	3	5,072	0.06%
2024/04/25	4.1	194.11	10.6	192.00	194.50	-6.5	4,894	-0.13%
2024/04/24	1	175.50	2	178.00	177.00	-1	4,708	-0.02%
2024/04/23	1	175.48	1	173.50	174.50	0	4,721	0.00%
2024/04/22	3	174.17	2	176.00	175.00	1	4,729	0.02%
2024/04/19	0.3	176.53	3	177.50	177.00	-2.7	4,696	-0.06%
2024/04/18	1.1	179.18	2.1	181.48	182.00	-1	4,626	-0.02%
2024/04/17	1	178.49	1	179.50	179.00	0	4,591	0.00%
2024/04/16	1.1	175.06	4	176.88	176.50	-2.9	4,567	-0.06%
2024/04/15	0	176.00	1	177.50	176.50	-1	4,588	-0.02%
2024/04/12	1.1	175.50	0	0.00	175.50	1.1	4,559	0.02%
2024/04/10	0.1	174.14	3.3	175.35	175.00	-3.2	4,569	-0.07%
2024/04/09	0.3	172.52	1.1	173.00	172.50	-0.8	4,605	-0.02%
2024/04/08	4	170.88	1	171.00	170.50	3	4,616	0.07%
2024/04/03	0	174.00	0	0.00	174.00	0	4,568	0.00%
2024/04/02	1	172.49	0.1	172.00	174.00	0.9	4,514	0.02%
2024/04/01	0	167.50	3.7	170.96	169.50	-3.7	4,446	-0.08%
2024/03/29	7	169.86	10.6	169.97	169.00	-3.6	4,380	-0.08%
2024/03/28	2.1	175.96	3.5	178.09	172.50	-1.4	4,218	-0.03%
2024/03/27	2	173.25	0	0.00	172.00	2	4,055	0.05%
2024/03/26	1.3	169.19	0	0.00	170.50	1.3	3,977	0.03%
2024/03/25	4.1	173.04	1.4	176.61	172.00	2.7	3,924	0.07%
2024/03/22	7.2	175.74	5.2	177.94	176.00	2.1	3,917	0.05%
2024/03/21	4	187.97	1	187.41	183.00	3	3,899	0.08%
2024/03/20	3.6	196.88	0	190.00	188.50	3.5	3,821	0.09%
2024/03/19	3	187.50	10.3	188.57	187.00	-7.3	3,574	-0.20%
2024/03/18	0.1	172.22	0.2	171.75	176.50	-0.1	3,387	0.00%
2024/03/15	1.1	172.14	5.7	173.04	172.50	-4.6	3,349	-0.14%
2024/03/14	7.1	184.39	1.2	184.25	180.00	5.9	3,217	0.18%
2024/03/13	1.4	180.29	3.1	182.98	184.00	-1.7	3,053	-0.06%
2024/03/12	1	172.16	3	174.67	177.50	-2	2,914	-0.07%
2024/03/11	3.1	167.01	2.3	168.65	167.50	0.8	2,822	0.03%
2024/03/08	6.1	173.31	6.1	172.07	170.00	0	2,772	0.00%
2024/03/07	0	0.00	0.4	157.73	166.00	-0.4	2,569	-0.02%
2024/03/06	1.1	148.97	1.7	148.91	151.00	-0.6	2,420	-0.02%
2024/03/05	0	147.00	0	0.00	149.00	0	2,397	0.00%
2024/03/04	0	148.00	0	0.00	148.50	0	2,357	0.00%
2024/03/01	8	144.44	1.3	144.62	144.00	6.7	2,319	0.29%
2024/02/23	0	0.00	1	145.00	145.00	-1	2,313	-0.04%
2024/02/20	0	0.00	1	141.00	140.50	-1	2,327	-0.04%
2024/02/16	0	139.50	3	141.00	139.00	-3	2,344	-0.13%
2024/02/05	0	0.00	1	139.00	139.50	-1	2,333	-0.04%