岳豐 (6220)-兆豐-寶成券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
709張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	5	26.50	27.00	-5	460	-1.09%
2024/10/25	0	0.00	1	27.20	27.30	-1	433	-0.23%
2024/10/24	0	0.00	5	26.65	26.70	-5	424	-1.18%
2024/10/17	0	0.00	1	25.70	25.75	-1	365	-0.27%
2024/10/16	3	25.75	0	0.00	25.75	3	360	0.83%
2024/10/15	2	25.80	0	0.00	25.85	2	354	0.56%
2024/10/14	0	0.00	5	25.95	26.00	-5	345	-1.45%
2024/10/11	0	0.00	1	25.75	25.85	-1	322	-0.31%
2024/10/08	1	24.95	0	0.00	25.00	1	303	0.33%
2024/10/07	1	24.90	0	0.00	24.95	1	302	0.33%
2024/09/30	2	24.50	0	0.00	24.45	2	292	0.68%
2024/09/27	1	24.60	0	0.00	24.55	1	291	0.34%
2024/09/11	0	0.00	1	25.20	24.70	-1	284	-0.35%
2024/08/28	1	24.60	0	0.00	24.50	1	264	0.38%
2024/08/20	0	0.00	1	26.50	25.90	-1	232	-0.43%
2024/08/13	0	0.00	7	25.01	24.35	-7	157	-4.45%
2024/08/12	0	0.00	2	23.65	23.65	-2	133	-1.50%
2024/08/02	1	22.50	0	0.00	22.30	1	126	0.79%
2024/07/08	0	0.00	5	23.95	23.95	-5	126	-3.97%
2024/06/05	10	24.33	0	0.00	24.25	10	180	5.54%
2024/05/16	1	23.50	0	0.00	23.60	1	204	0.49%
2024/04/11	5	23.95	0	0.00	24.00	5	298	1.67%
2024/04/08	1	23.85	0	0.00	23.85	1	300	0.33%
2024/04/02	1	24.00	0	0.00	24.15	1	302	0.33%
2024/03/29	0	24.25	0	0.00	24.10	0	299	0.00%
2024/03/21	5	24.85	0	0.00	24.90	5	308	1.62%
2024/02/26	2	25.33	0	0.00	25.20	2	298	0.67%
2024/02/19	1	25.50	2	25.50	25.55	-1	301	-0.33%
2024/01/26	2	25.30	0	0.00	25.20	2	326	0.61%
2024/01/25	6	25.58	0	0.00	25.50	6	326	1.84%
2024/01/18	0	0.00	8	26.90	26.75	-8	328	-2.44%
2024/01/17	0	0.00	7	26.91	26.80	-7	320	-2.18%
2024/01/16	0	0.00	8	26.82	26.75	-8	315	-2.54%
2024/01/15	2	26.50	5	26.50	26.75	-3	314	-0.95%
2024/01/09	0	0.00	1	26.20	26.30	-1	319	-0.31%
2023/12/26	2	25.93	0	0.00	26.00	2	623	0.32%
2023/11/20	6	26.20	0	0.00	26.40	6	759	0.79%
2023/11/16	5	26.00	0	0.00	26.00	5	776	0.64%
2023/10/31	4	27.38	0	0.00	26.55	4	878	0.46%
2023/10/20	0	0.00	1	29.00	28.90	-1	881	-0.11%
2023/10/16	1	28.45	0	0.00	28.65	1	901	0.11%
2023/10/11	0	0.00	6	30.02	30.65	-6	837	-0.72%
2023/10/04	0	0.00	1	29.45	29.40	-1	730	-0.14%
2023/09/26	0	0.00	3	28.45	28.65	-3	892	-0.34%
2023/09/21	0	0.00	1	28.20	28.40	-1	912	-0.11%
2023/08/15	0	0.00	5	26.35	26.15	-5	921	-0.54%
2023/08/02	0	0.00	1	25.25	25.25	-1	874	-0.11%
2023/07/27	1	24.90	0	0.00	24.90	1	886	0.11%
2023/07/26	0	0.00	1	25.00	24.95	-1	889	-0.11%
2023/07/25	0	0.00	6	25.00	24.90	-6	896	-0.67%
2023/07/18	6	24.80	2	24.85	25.05	4	907	0.44%
2023/07/11	3	23.98	5	24.00	23.90	-2	954	-0.21%
2023/07/10	6	24.39	0	0.00	24.30	6	947	0.63%
2023/07/07	3	28.62	0	0.00	28.75	3	933	0.32%
2023/07/06	0	0.00	3	28.73	28.85	-3	879	-0.34%
2023/07/03	10	28.43	0	0.00	28.40	10	873	1.15%
2023/06/30	5	28.35	0	0.00	28.40	5	867	0.58%
2023/06/29	0	0.00	3	28.15	28.20	-3	912	-0.33%
2023/06/28	20	28.05	0.4	28.10	28.05	19.6	1,016	1.93%
2023/06/26	0	0.00	0.1	28.09	27.95	-0.1	1,062	-0.01%
2023/06/21	0	0.00	3	27.75	27.90	-3	1,088	-0.28%
2023/06/20	0	0.00	0.2	27.80	27.65	-0.2	1,094	-0.02%
2023/06/19	0	0.00	0.3	28.05	27.90	-0.3	1,105	-0.02%
2023/06/16	0	0.00	1	27.80	27.95	-1	1,115	-0.09%
2023/06/14	0	0.00	4	27.83	27.80	-4	1,123	-0.36%
2023/06/12	2	27.68	0	0.00	27.65	2	1,133	0.18%
2023/06/09	1	27.75	0	0.00	27.80	1	1,134	0.09%
2023/06/08	1	27.85	0	0.00	27.90	1	1,142	0.09%
2023/06/07	1	27.85	0	0.00	27.90	1	1,152	0.09%
2023/06/06	2	27.90	0	0.00	27.85	2	1,156	0.17%
2023/06/02	2	27.78	0	0.00	27.85	2	1,191	0.17%
2023/05/25	0	0.00	1	27.40	27.40	-1	1,218	-0.08%
2023/05/18	1	27.25	0	0.00	27.30	1	1,223	0.08%
2023/05/15	0	0.00	8	27.38	27.30	-8	1,211	-0.66%
2023/05/11	0	0.00	3	27.03	27.05	-3	1,200	-0.25%
2023/05/08	1	27.70	0	0.00	27.65	1	1,187	0.08%
2023/05/05	0	0.00	1	28.25	28.05	-1	1,181	-0.08%
2023/05/02	1	28.30	0	0.00	28.30	1	1,195	0.08%
2023/04/28	2	28.13	0	0.00	28.30	2	1,186	0.17%
2023/04/25	1	27.55	0	0.00	27.60	1	1,185	0.08%
2023/04/21	1	28.00	0	0.00	28.20	1	1,205	0.08%
2023/04/20	1	28.50	0	0.00	28.35	1	1,201	0.08%
2023/04/14	1	28.55	0	0.00	28.60	1	1,221	0.08%
2023/04/13	4	28.63	0	0.00	28.50	4	1,215	0.33%
2023/04/12	29	29.00	0	0.00	28.95	29	1,206	2.40%
2023/03/27	1	28.85	0	0.00	28.85	1	913	0.11%
2023/03/13	0	0.00	30	26.88	27.10	-30	864	-3.47%
2023/03/10	2	27.35	0	0.00	27.20	2	866	0.23%
2023/03/08	5	28.00	0	0.00	28.05	5	908	0.55%
2023/03/07	26	28.50	0	0.00	28.45	26	911	2.85%
2023/03/03	1	27.80	0	0.00	27.95	1	908	0.11%
2023/03/02	3	27.82	0	0.00	27.85	3	990	0.30%
2023/02/16	0	0.00	1	26.85	26.75	-1	1,370	-0.07%
2023/02/15	3	26.60	0	0.00	26.65	3	1,466	0.20%
2023/02/06	0	0.00	1	27.45	27.25	-1	1,623	-0.06%
2023/02/03	1	27.30	0	0.00	27.15	1	1,674	0.06%
2023/01/31	0	0.00	1	26.80	27.10	-1	1,678	-0.06%
2023/01/16	0	0.00	1	26.25	26.20	-1	1,686	-0.06%
2023/01/10	0	0.00	0.1	28.30	28.00	-0.1	1,699	-0.01%
2023/01/09	0	0.00	1	27.55	28.15	-1	1,705	-0.06%
2023/01/06	1	27.35	1	27.50	27.50	0	1,696	0.00%
2023/01/04	0	0.00	1	26.60	26.25	-1	1,746	-0.06%
2022/12/28	0	0.00	10	25.85	26.05	-10	1,832	-0.55%
2022/12/20	10	25.60	0	0.00	25.40	10	2,081	0.48%
2022/12/07	1	25.80	0	0.00	25.60	1	3,307	0.03%
2022/11/28	0	0.00	2	26.60	26.50	-2	3,545	-0.06%
2022/11/25	3	26.60	0	0.00	26.20	3	3,561	0.08%
2022/11/24	17	27.02	18	27.03	27.05	-1	3,555	-0.03%
2022/11/18	2	27.30	0	0.00	26.70	2	3,571	0.06%
2022/11/16	11	26.94	10	26.25	26.05	1	3,531	0.03%
2022/11/15	7	27.80	7	28.22	28.30	0	3,484	0.00%
2022/11/14	2	28.28	1	28.20	28.15	1	3,565	0.03%
2022/11/11	0	0.00	1	29.10	31.25	-1	3,537	-0.03%
2022/11/07	1	28.15	0	0.00	27.80	1	3,495	0.03%
2022/11/04	0	0.00	1	28.30	28.00	-1	3,507	-0.03%
2022/11/01	1	26.00	0	0.00	25.80	1	3,505	0.03%
2022/10/14	1	23.50	6	23.35	23.55	-5	4,363	-0.11%
2022/10/13	0	0.00	1	24.20	23.80	-1	4,326	-0.02%
2022/10/12	3	26.80	0	0.00	26.40	3	4,240	0.07%
2022/10/05	0	0.00	8	29.39	29.40	-8	4,129	-0.19%
2022/10/04	5	29.85	1	29.50	29.65	4	4,084	0.10%
2022/10/03	2	28.90	0	0.00	28.55	2	4,050	0.05%
2022/09/30	0	0.00	3	28.83	29.20	-3	4,022	-0.07%
2022/09/29	0	0.00	4	29.95	29.50	-4	3,978	-0.10%
2022/09/28	0	0.00	5	29.75	29.75	-5	3,938	-0.13%
2022/09/27	10	31.00	0	0.00	31.60	10	3,886	0.26%
2022/09/26	1	31.70	1	31.90	30.80	0	3,798	0.00%
2022/09/23	13	32.80	0	0.00	32.30	13	3,725	0.35%
2022/09/22	0	0.00	9	34.57	35.80	-9	3,526	-0.26%
2022/09/21	2	33.55	0	0.00	33.30	2	3,343	0.06%
2022/09/20	1	33.55	0	0.00	34.10	1	3,267	0.03%
2022/09/16	2.7	32.48	0	33.15	32.25	2.7	3,125	0.09%
2022/09/15	10	34.20	5	34.32	34.00	5	3,007	0.17%
2022/09/14	4	33.95	4	34.69	35.00	0	2,843	0.00%
2022/09/13	5	32.73	9	33.15	33.55	-4	2,513	-0.16%
2022/09/05	1	29.90	0	0.00	29.65	1	2,201	0.05%
2022/08/30	1	30.25	2	30.03	30.00	-1	2,172	-0.05%
2022/08/24	5	29.05	2	29.40	29.25	3	2,001	0.15%
2022/08/19	0	0.00	1	31.80	29.90	-1	1,907	-0.05%
2022/08/18	3	31.17	6	31.00	31.10	-3	1,781	-0.17%
2022/08/16	0	0.00	2	29.05	29.20	-2	1,599	-0.13%
2022/08/15	1	28.90	1	28.95	29.00	0	1,556	0.00%
2022/08/11	3	29.35	11	28.97	28.45	-8	1,499	-0.53%
2022/08/10	0	0.00	3	28.85	29.20	-3	1,463	-0.20%
2022/08/09	7	28.39	0	0.00	28.05	7	1,445	0.48%
2022/08/08	5	28.29	0	0.00	28.10	5	1,429	0.35%
2022/08/05	0	0.00	12	29.18	28.90	-12	1,399	-0.86%
2022/08/04	0	0.00	3.3	28.69	28.40	-3.3	1,349	-0.24%
2022/08/03	10	28.77	10	28.48	28.00	0	1,308	0.00%
2022/08/02	18	28.74	12	28.80	28.30	6	1,265	0.47%
2022/08/01	15	30.08	11	30.27	30.00	4	1,172	0.34%
2022/07/29	37	29.34	35	29.89	30.45	2	1,015	0.20%
2022/07/28	2	28.65	74	28.22	28.40	-72	782	-9.20%
2022/07/27	93	27.89	18	27.91	28.50	75	690	10.86%
2022/07/26	5	25.28	0	0.00	26.60	5	460	1.09%
2022/07/25	0	0.00	3	25.45	26.25	-3	388	-0.77%
2022/06/16	0	0.00	5	23.89	23.90	-5	297	-1.68%
2022/06/15	2	25.13	0	0.00	24.30	2	289	0.69%
2022/06/14	2	25.25	0	0.00	25.30	2	275	0.73%
2022/06/10	0	0.00	1	24.75	25.20	-1	250	-0.40%
2022/06/09	5	25.00	0	0.00	24.65	5	230	2.17%
2022/05/17	0	0.00	6	23.90	23.95	-6	176	-3.40%
2022/04/11	0	0.00	1	21.20	20.45	-1	183	-0.55%
2022/03/24	0	0.00	1	23.20	23.15	-1	289	-0.35%
2022/03/10	1	23.25	0	0.00	23.30	1	290	0.34%
2022/03/04	0	0.00	1	24.20	23.80	-1	284	-0.35%
2022/03/02	0	0.00	1	23.35	23.45	-1	282	-0.35%
2022/03/01	1	22.85	0	0.00	23.30	1	281	0.35%
2022/02/18	1	23.85	0	0.00	24.00	1	275	0.36%
2022/01/03	9	26.00	9	25.23	25.10	0	260	0.00%
2021/12/30	0	0.00	1	25.15	25.20	-1	191	-0.52%
2021/11/16	1	22.85	0	0.00	22.80	1	198	0.50%
2021/10/14	1	24.15	0	0.00	24.15	1	395	0.25%
2021/09/24	0	0.00	6	25.52	25.20	-6	606	-0.99%
2021/09/23	0	0.00	1	24.70	25.00	-1	600	-0.17%
2021/09/22	0	0.00	1	24.50	24.55	-1	598	-0.17%
2021/09/14	0	0.00	3	24.85	24.65	-3	595	-0.50%
2021/09/10	1	24.40	2	24.50	24.40	-1	593	-0.17%
2021/09/09	0	0.00	2	24.50	24.30	-2	591	-0.34%
2021/09/07	1	24.40	0	0.00	24.40	1	591	0.17%
2021/09/03	1	24.30	0	0.00	24.50	1	586	0.17%
2021/08/31	1	23.80	0	0.00	23.90	1	577	0.17%
2021/08/09	6	25.45	0	0.00	25.10	6	591	1.01%
2021/08/05	0.8	27.00	2	27.05	27.05	-1.2	590	-0.21%
2021/08/04	3	26.35	6	26.98	27.05	-3	543	-0.55%
2021/07/05	0	0.00	1	25.60	25.40	-1	944	-0.11%
2021/07/02	4	25.15	8	26.34	25.10	-4	944	-0.42%
2021/06/30	3	24.23	0	0.00	24.40	3	774	0.39%
2021/06/09	1	23.50	0	0.00	23.50	1	1,000	0.10%
2021/05/12	1	23.50	0	0.00	23.50	1	1,128	0.09%
2021/05/11	0	0.00	1	26.75	25.70	-1	1,109	-0.09%
2021/05/07	1	27.15	0	0.00	27.10	1	1,098	0.09%
2021/05/06	1	26.60	2	26.70	26.60	-1	1,092	-0.09%
2021/05/04	0	0.00	1	26.25	26.80	-1	1,081	-0.09%
2021/05/03	1	28.05	0	0.00	27.95	1	1,061	0.09%
2021/04/29	5	30.40	1	29.15	29.00	4	1,031	0.39%
2021/04/28	0	0.00	2	30.90	30.65	-2	950	-0.21%
2021/04/22	2	29.40	0	0.00	28.25	2	776	0.26%
2021/04/19	3	29.05	1	28.95	29.10	2	755	0.26%
2021/04/13	1	29.45	0	0.00	28.80	1	723	0.14%
2021/04/09	1	28.35	1	28.20	28.40	0	690	0.00%
2021/04/06	0.3	27.35	0	0.00	27.50	0.3	671	0.04%
2021/03/31	0	0.00	3	27.60	27.60	-3	718	-0.42%
2021/03/30	1	27.30	0	0.00	27.75	1	719	0.14%
2021/03/29	0	0.00	1	29.60	29.45	-1	676	-0.15%
2021/03/25	0	0.00	1	28.65	28.60	-1	670	-0.15%
2021/03/16	2	30.05	1	29.90	30.05	1	640	0.16%
2021/03/11	3	29.40	0	0.00	29.10	3	639	0.47%
2021/03/09	0	0.00	1	28.50	28.60	-1	603	-0.17%
2021/02/17	0	0.00	2	25.05	25.10	-2	667	-0.30%
2021/02/01	1	24.00	0	0.00	23.90	1	747	0.13%
2021/01/29	1	24.40	0	0.00	24.40	1	751	0.13%
2021/01/06	1	27.15	0	0.00	26.80	1	773	0.13%
2020/12/15	2	26.85	0	0.00	26.60	2	926	0.22%
2020/12/09	0	0.00	1	28.15	29.05	-1	946	-0.11%
2020/11/30	0	0.00	1	28.90	28.80	-1	1,482	-0.07%
2020/11/26	0	0.00	4	28.65	28.35	-4	1,627	-0.25%
2020/11/20	0	0.00	8	28.24	28.40	-8	1,837	-0.44%
2020/11/19	2	27.50	0	0.00	27.50	2	1,868	0.11%
2020/11/16	2	27.63	0	0.00	27.60	2	1,920	0.10%
2020/11/13	0	0.00	3	27.50	27.50	-3	1,935	-0.15%
2020/10/26	1	26.40	0	0.00	26.35	1	1,988	0.05%
2020/10/13	2	26.00	2	27.00	26.90	0	1,965	0.00%
2020/10/12	6	26.95	0	0.00	26.50	6	1,956	0.31%
2020/09/29	0	0.00	50	27.45	27.05	-50	1,901	-2.63%
2020/09/28	50	26.69	3	26.85	27.30	47	1,888	2.49%
2020/09/25	3	25.75	4	25.20	25.45	-1	1,887	-0.05%
2020/09/24	1	26.75	0	0.00	26.65	1	1,851	0.05%
2020/09/22	4	28.00	0	0.00	27.85	4	1,846	0.22%
2020/09/18	1	29.80	0	0.00	29.65	1	1,798	0.06%
2020/09/15	0	0.00	273	29.64	29.50	-273	1,756	-15.54%	大賣/鉅額交易
2020/09/14	3	29.05	0	0.00	29.70	3	1,733	0.17%
2020/09/11	274	30.15	1	29.65	30.00	273	1,710	15.96%	大買/鉅額交易
2020/09/08	1	30.80	3	29.33	29.65	-2	1,631	-0.12%
2020/09/07	0	0.00	40	29.33	29.60	-40	1,591	-2.51%
2020/09/04	2	31.73	1	32.05	31.90	1	1,517	0.07%
2020/09/03	52	31.92	7	32.34	32.45	45	1,453	3.09%
2020/09/02	1	30.75	3	30.95	31.00	-2	1,139	-0.18%
2020/08/31	5	29.25	84	29.59	29.05	-79	974	-8.10%
2020/08/28	0	0.00	3	27.75	27.75	-3	816	-0.37%
2020/08/27	80	25.08	0	0.00	25.25	80	767	10.43%
2020/08/26	0	0.00	3	25.05	25.30	-3	754	-0.40%
2020/08/25	3	24.55	0	0.00	25.45	3	786	0.38%
2020/08/18	0	0.00	1	24.05	24.50	-1	608	-0.16%
2020/08/17	1	22.95	4	22.50	23.00	-3	533	-0.56%
2020/08/11	4	20.93	0	0.00	20.40	4	501	0.80%
2020/07/17	0	0.00	0.1	20.15	20.00	-0.1	619	-0.01%
2020/07/16	0	0.00	3.5	20.19	20.30	-3.5	619	-0.57%
2020/07/01	0	0.00	2	20.50	21.00	-2	565	-0.35%
2020/06/19	0	0.00	1	20.60	20.45	-1	538	-0.19%
2020/06/17	1	20.60	0	0.00	20.65	1	534	0.19%
2020/06/16	0	0.00	1	19.50	19.55	-1	489	-0.20%
2020/06/05	3	20.45	0	0.00	20.20	3	535	0.56%
2020/06/02	0	0.00	1	20.20	19.85	-1	534	-0.19%
2020/06/01	3	20.58	1	20.00	20.55	2	524	0.38%
2020/05/21	0	0.00	1	18.85	18.85	-1	464	-0.22%
2020/04/29	1	18.20	0	0.00	18.20	1	351	0.28%
2020/02/27	0	0.00	4	22.45	22.40	-4	211	-1.89%
2020/02/25	0	0.00	1	22.90	22.85	-1	217	-0.46%
2020/02/19	0	0.00	1	22.80	22.80	-1	194	-0.52%
2020/02/18	0	0.00	1	22.70	22.70	-1	195	-0.51%
2019/11/08	0	0.00	1	27.30	27.25	-1	254	-0.39%
2019/11/01	0	0.00	1	27.70	27.85	-1	274	-0.36%
2019/10/25	5	27.22	0	0.00	27.25	5	275	1.82%
2019/10/18	0	0.00	11	26.25	26.15	-11	276	-3.99%
2019/10/03	0	0.00	4	26.60	26.60	-4	292	-1.37%
2019/09/23	5	27.40	0	0.00	27.35	5	315	1.58%
2019/09/12	1	27.00	0	0.00	27.15	1	318	0.31%
2019/09/02	0	0.00	5	28.40	28.35	-5	307	-1.63%
2019/08/26	0	0.00	4	26.90	27.00	-4	290	-1.38%
2019/08/22	5	28.15	0	0.00	27.95	5	297	1.68%
2019/08/12	5	29.15	1	29.10	28.80	4	283	1.41%
2019/07/26	0	0.00	1	30.40	30.75	-1	278	-0.36%
2019/07/25	2	30.40	0	0.00	30.40	2	277	0.72%
2019/07/24	0	0.00	0	29.60	29.55	0	267	0.00%
2019/07/18	5	29.30	0	0.00	29.10	5	301	1.66%
2019/07/08	3	29.40	2	29.25	29.35	1	345	0.29%
2019/06/11	4	27.25	0	0.00	27.25	4	1,012	0.40%
2019/06/06	0	0.00	4	26.25	26.30	-4	1,006	-0.40%
2019/06/03	4	27.10	0	0.00	27.00	4	1,013	0.39%
2019/04/29	3	29.75	4	29.75	29.60	-1	1,152	-0.09%
2019/04/25	4	31.35	0	0.00	31.30	4	1,136	0.35%
2019/04/17	2	31.53	0	0.00	31.35	2	1,090	0.18%
2019/04/03	4	31.75	0	0.00	31.75	4	1,003	0.40%
2019/04/01	0	33.80	0	0.00	31.60	0	956	0.00%
2019/03/29	0	0.00	4	32.65	32.60	-4	917	-0.44%
2019/03/22	0	0.00	1	30.15	30.40	-1	583	-0.17%
2019/03/18	0	0.00	3	28.80	29.55	-3	432	-0.69%
2019/02/26	1	28.70	0	0.00	28.90	1	415	0.24%
2019/02/19	1	28.30	0	0.00	28.25	1	357	0.28%
2019/02/18	2	28.65	0	0.00	28.50	2	351	0.57%
2019/02/15	0	0.00	2	27.70	28.65	-2	340	-0.59%
2019/01/29	0	0.00	5	26.75	26.70	-5	401	-1.25%
2019/01/17	5	25.45	0	0.00	25.50	5	404	1.24%
2018/12/12	0	0.00	2	26.80	26.70	-2	731	-0.27%
2018/12/06	1	27.00	0	0.00	26.40	1	791	0.13%
2018/12/03	0	0.00	5	28.95	29.05	-5	866	-0.58%
2018/11/26	1	27.05	0	0.00	27.05	1	960	0.10%
2018/11/02	0	0.00	0.1	25.50	25.30	-0.1	1,300	-0.01%
2018/10/31	3	24.90	0	0.00	24.85	3	1,297	0.23%
2018/10/09	5	26.80	0	0.00	26.85	5	1,328	0.38%
2018/10/08	0	0.00	1	30.25	29.70	-1	1,320	-0.08%
2018/09/27	2	34.15	2	34.40	34.00	0	1,230	0.00%
2018/09/21	0	0.00	1	35.50	35.40	-1	1,212	-0.08%
2018/09/20	3	35.20	3	35.40	35.45	0	1,209	0.00%
2018/09/11	3	35.30	3	36.40	36.45	0	1,138	0.00%
2018/09/07	0	0.00	9	38.70	38.50	-9	1,084	-0.83%
2018/09/05	1	40.00	0	0.00	40.10	1	1,054	0.09%
2018/08/31	10	43.17	1	43.70	42.30	9	1,021	0.88%
2018/08/29	2	41.90	5	42.55	42.00	-3	1,035	-0.29%
2018/08/28	9	42.62	12	43.23	42.20	-3	1,027	-0.29%
2018/08/27	6	41.26	0	0.00	42.00	6	946	0.63%
2018/08/23	0	0.00	6	39.04	39.20	-6	872	-0.69%
2018/08/22	5	39.45	4	40.15	38.75	1	858	0.12%
2018/08/21	0	0.00	9	38.67	39.20	-9	778	-1.16%
2018/08/07	3	37.10	0	0.00	36.95	3	778	0.39%
2018/08/02	5	37.90	0	0.00	37.90	5	797	0.63%
2018/07/30	5	39.70	3	39.00	38.80	2	820	0.24%
2018/07/06	0	0.00	4	34.30	34.45	-4	860	-0.46%
2018/06/20	3	37.55	0	0.00	37.00	3	950	0.32%
2018/05/22	0	0.00	3	36.55	37.00	-3	973	-0.31%
2018/05/16	0	0.00	5	35.95	35.55	-5	1,060	-0.47%
2018/05/15	5	34.05	0	0.00	35.70	5	1,080	0.46%
2018/05/09	0	0.00	1	37.60	36.60	-1	1,128	-0.09%
2018/04/17	3	37.65	0	0.00	37.50	3	1,582	0.19%
2018/04/09	0	40.75	0	0.00	39.75	0	1,908	0.00%
2018/04/03	3	41.20	0	0.00	40.95	3	1,938	0.15%
2018/03/31	0	0.00	3	40.90	40.95	-3	1,938	-0.15%
2018/03/06	0	0.00	6	43.80	43.85	-6	2,009	-0.30%
2018/02/09	5	35.50	5	37.60	37.55	0	2,150	0.00%
2018/02/06	6	41.93	1	41.50	41.00	5	2,218	0.23%
2018/02/05	3	44.20	10	44.29	45.00	-7	2,206	-0.32%
2018/02/01	10	47.05	0	0.00	46.95	10	2,230	0.45%
2018/01/30	0	0.00	1	46.30	46.30	-1	2,300	-0.04%
2018/01/23	1	45.65	0	0.00	45.15	1	2,461	0.04%
2018/01/22	5	45.98	0	0.00	45.50	5	2,554	0.20%
2018/01/19	3	48.37	0	0.00	48.15	3	2,513	0.12%
2018/01/18	5	49.26	0	0.00	49.20	5	2,567	0.19%
2018/01/17	1	48.95	1	48.70	49.20	0	2,586	0.00%
2018/01/15	4	48.83	0	0.00	48.45	4	2,568	0.16%
2018/01/11	1	50.40	1	51.60	50.40	0	2,466	0.00%
2018/01/08	0	0.00	1	59.70	57.50	-1	2,326	-0.04%
2018/01/05	2	58.20	0	0.00	58.80	2	2,343	0.09%