尼得科超眾 (6230)-兆豐-寶成券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
227.5
漲跌
▼6.0
漲幅
-2.57%
成交量
219張
產業
上市電腦週邊類股▲0.33%
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	228.00	0	0.00	227.50	0	260	0.01%
2024/09/26	0	238.00	0	0.00	233.50	0	266	0.01%
2024/09/25	1	231.00	1	233.00	232.00	0	266	0.00%
2024/09/06	0	220.50	0	0.00	220.50	0	526	0.00%
2024/09/04	0	222.00	0	0.00	218.00	0	560	0.00%
2024/09/02	0	0.00	1	254.50	237.00	-1	602	-0.17%
2024/08/29	0	232.00	0	0.00	230.00	0	620	0.00%
2024/08/28	1	238.50	0	0.00	237.00	1	638	0.16%
2024/07/31	0	254.50	0	0.00	252.50	0	1,499	0.00%
2024/07/30	0	0.00	1	257.00	258.00	-1	1,511	-0.07%
2024/07/26	0	261.50	0	0.00	259.50	0	1,855	0.00%
2024/07/23	0	0.00	1	273.00	270.50	-1	2,009	-0.05%
2024/07/22	0	0.00	2	265.02	267.50	-2	2,020	-0.10%
2024/07/18	0	282.50	0.1	285.50	283.00	-0.1	2,076	0.00%
2024/07/17	0	297.00	0	0.00	291.50	0	2,123	0.00%
2024/07/15	0	0.00	3	298.50	299.00	-3	2,249	-0.13%
2024/07/12	3	300.01	0	0.00	300.00	3	2,252	0.13%
2024/07/11	0	316.00	0	0.00	314.00	0	2,248	0.00%
2024/07/09	0	313.50	0	0.00	326.50	0	2,249	0.00%
2024/07/05	3	328.67	3	330.83	324.00	0	2,241	0.00%
2024/07/02	0	319.00	0	0.00	316.00	0	2,223	0.00%
2024/06/28	4	329.25	4	326.75	331.00	0	2,230	0.00%
2024/06/26	0	0.00	1	330.50	331.00	-1	2,212	-0.05%
2024/06/25	1.1	316.86	1	320.00	320.50	0.1	2,185	0.00%
2024/06/24	0.1	324.45	1	324.00	328.00	-0.9	2,169	-0.04%
2024/06/20	3	330.50	1	330.00	333.50	2	2,155	0.09%
2024/06/19	0	320.00	1	321.00	318.50	-1	2,132	-0.05%
2024/06/14	0	0.00	2	316.75	332.50	-2	2,081	-0.10%
2024/06/13	1	304.99	1	301.50	302.50	0	2,120	0.00%
2024/06/12	0	0.00	0.1	312.25	308.00	-0.1	2,152	0.00%
2024/06/11	4	308.38	3	298.50	298.50	1	2,209	0.05%
2024/06/07	0.1	304.00	0.1	304.95	306.50	0	2,198	0.00%
2024/06/03	1	341.00	1	351.50	341.00	0	2,120	0.00%
2024/05/30	1	346.50	6	346.50	346.50	-5	2,074	-0.24%
2024/05/29	5	372.40	10	366.05	360.50	-5	2,045	-0.24%
2024/05/28	1	356.50	1	357.00	360.00	0	1,977	0.00%
2024/05/27	6.1	342.56	8	359.25	360.00	-1.9	1,941	-0.10%
2024/05/24	1	354.50	1.1	358.61	356.50	-0.1	1,878	-0.01%
2024/05/23	10.1	379.60	7	381.93	362.50	3.1	1,823	0.17%
2024/05/22	17	383.12	4.1	388.63	368.00	12.9	1,703	0.76%
2024/05/21	48	355.03	54.1	355.45	367.00	-6.1	1,528	-0.40%
2024/05/20	6.1	336.89	4	350.25	334.00	2.1	1,443	0.15%
2024/05/17	5.1	292.31	3	295.50	319.50	2.1	1,332	0.16%
2024/05/09	0	0.00	1	317.50	321.00	-1	1,264	-0.08%
2024/05/02	5	333.60	5.1	332.32	334.00	-0.1	1,234	-0.01%
2024/04/30	11	317.55	11	312.82	324.50	0	1,011	0.00%
2024/04/29	5.1	310.37	2	300.00	295.00	3.1	883	0.35%
2024/04/25	0	0.00	3.1	272.31	276.50	-3.1	716	-0.43%
2024/04/24	0	0.00	3	239.67	251.50	-3	668	-0.45%
2024/04/23	5.1	236.16	2	225.25	229.00	3.1	653	0.47%
2024/04/22	3	262.00	1.1	268.48	239.00	1.9	604	0.31%
2024/04/17	0	0.00	1	205.50	205.50	-1	467	-0.21%
2024/04/15	1	174.00	1	170.00	170.00	0	460	0.00%
2024/04/11	3	182.17	3	183.00	185.50	0	453	0.00%
2024/04/10	1	186.50	0	0.00	184.00	1	452	0.22%
2024/04/08	0	0.00	2	190.00	188.00	-2	467	-0.43%
2024/04/03	2	200.00	0	0.00	196.00	2	483	0.41%
2024/03/25	0	195.00	1	191.00	191.00	-1	451	-0.22%
2024/03/22	0	199.00	0	0.00	195.00	0	448	0.00%
2024/03/20	0	202.00	0	0.00	200.50	0	442	0.01%
2024/03/19	3	216.32	2	212.25	206.50	1	434	0.23%
2024/03/18	4	216.25	3	218.00	220.00	1	390	0.26%
2024/03/14	2	192.00	2.1	188.48	189.50	-0.1	267	-0.04%
2024/03/12	0	0.00	1	160.00	165.50	-1	181	-0.55%
2024/02/29	0	0.00	0.2	144.00	143.00	-0.2	149	-0.13%
2024/02/19	0.1	142.50	0	0.00	139.50	0.1	141	0.07%
2024/02/05	0.1	153.50	0	0.00	148.50	0.1	132	0.08%
2023/07/28	0	0.00	1	166.00	169.00	-1	184	-0.54%
2023/07/27	1	165.50	4	173.25	166.50	-3	182	-1.64%
2023/07/26	2.1	168.90	0	0.00	165.50	2.1	177	1.18%
2023/07/25	1	178.50	1	188.50	176.50	0	173	0.00%
2023/07/24	3	185.17	0	0.00	180.50	3	165	1.81%
2023/05/25	1	183.50	1	181.00	177.00	0	242	0.00%
2023/05/19	0	0.00	1	179.00	177.00	-1	239	-0.42%
2023/05/16	1	180.00	2	176.00	173.00	-1	236	-0.42%
2023/05/15	2	178.50	0	0.00	173.00	2	233	0.85%
2023/05/09	2	184.75	2	182.75	185.00	0	240	0.00%
2023/03/14	0	0.00	0	125.50	126.50	0	85	-0.05%
2023/02/09	0	124.50	0	0.00	124.50	0	91	0.01%
2023/02/02	0	119.50	0	0.00	118.50	0	73	0.01%
2023/02/01	0	118.72	0	0.00	117.50	0	72	0.02%
2023/01/30	0	111.50	0	0.00	110.50	0	71	0.01%
2022/12/05	0	0.00	1	137.50	132.50	-1	56	-1.76%
2022/12/01	0	0.00	1	135.00	132.00	-1	54	-1.84%
2022/11/28	1	129.00	0	0.00	129.00	1	48	2.07%
2022/11/25	1	129.00	0	0.00	130.50	1	45	2.18%
2022/11/11	0	0.00	2	115.75	113.50	-2	33	-6.03%
2022/10/31	1	101.00	0	0.00	100.50	1	36	2.75%
2022/10/12	1	102.00	0	0.00	103.50	1	34	2.92%
2022/08/25	1	108.50	1	110.00	109.50	0	36	0.00%
2021/05/12	0	0.00	1	185.00	184.00	-1	194	-0.51%
2021/05/11	1	204.00	0	0.00	204.00	1	189	0.53%
2021/03/24	0	0.00	1	224.00	224.00	-1	292	-0.34%
2021/03/23	1	224.00	0	0.00	220.00	1	289	0.35%
2021/03/02	0	0.00	2	220.00	225.00	-2	320	-0.62%
2021/02/26	0	0.00	2	223.75	216.50	-2	314	-0.64%
2021/02/22	0	0.00	1	223.00	224.00	-1	315	-0.32%
2021/02/17	1	218.00	0	0.00	219.50	1	309	0.32%
2021/01/18	1	220.00	0	0.00	221.00	1	330	0.30%
2021/01/12	1	220.50	2	225.50	219.50	-1	305	-0.33%
2021/01/06	0	0.00	1	223.50	224.00	-1	292	-0.34%
2021/01/05	1	224.50	0	0.00	223.50	1	309	0.32%
2020/12/18	1	213.50	0	0.00	213.00	1	327	0.31%
2020/12/15	1	211.50	0	0.00	212.00	1	347	0.29%
2020/12/14	1	218.00	0	0.00	218.00	1	359	0.28%
2020/12/11	1	221.00	0	0.00	220.00	1	363	0.28%
2020/12/09	1	233.50	0	0.00	235.00	1	354	0.28%
2020/09/29	1	260.50	1	257.50	257.50	0	1,117	0.00%
2020/09/11	1	255.00	0	0.00	255.00	1	1,448	0.07%
2020/08/31	2	260.75	2	255.00	269.00	0	1,451	0.00%
2020/08/27	8	259.75	8	261.25	262.50	0	1,459	0.00%
2020/08/21	0	0.00	1	249.00	252.00	-1	1,530	-0.07%
2020/08/20	1	246.00	3	251.83	244.00	-2	1,565	-0.13%
2020/08/19	0	0.00	1	269.00	259.50	-1	1,573	-0.06%
2020/08/17	1	264.50	5	261.70	269.00	-4	1,561	-0.26%
2020/08/14	1	248.50	0	0.00	248.50	1	1,493	0.07%
2020/08/13	4	252.63	4	249.25	248.00	0	1,491	0.00%
2020/08/12	1	244.50	1	247.50	246.00	0	1,473	0.00%
2020/08/11	1	249.00	0	0.00	247.00	1	1,481	0.07%
2020/08/07	1	251.50	2	251.00	250.50	-1	1,502	-0.07%
2020/08/06	1	247.50	1	249.50	246.50	0	1,498	0.00%
2020/08/05	1	248.50	1	250.00	248.00	0	1,537	0.00%
2020/08/03	2	253.50	1	259.50	250.50	1	1,563	0.06%
2020/07/27	0	0.00	1	255.50	254.50	-1	1,623	-0.06%
2020/07/22	2	261.25	0	0.00	261.50	2	1,708	0.12%
2020/07/21	1	263.50	1	264.00	264.00	0	1,737	0.00%
2020/07/17	2	263.25	2	267.00	259.00	0	1,805	0.00%
2020/07/16	1	264.00	0	0.00	262.50	1	1,810	0.06%
2020/07/15	3	275.00	4	275.13	266.00	-1	1,803	-0.06%
2020/07/08	1	276.50	0	0.00	268.00	1	2,039	0.05%
2020/07/07	1	269.50	2	265.00	264.50	-1	2,099	-0.05%
2020/07/06	3	275.00	1	275.50	277.00	2	2,086	0.10%
2020/07/02	1	269.50	3	269.50	267.00	-2	2,084	-0.10%
2020/06/29	1	270.50	0	0.00	269.00	1	2,144	0.05%
2020/06/24	0	0.00	1	270.00	269.00	-1	2,160	-0.05%
2020/06/23	3	271.50	3	272.50	267.00	0	2,146	0.00%
2020/06/19	0	0.00	3	277.50	277.50	-3	2,112	-0.14%
2020/06/17	3	252.00	3	250.50	249.00	0	2,134	0.00%
2020/06/16	0	0.00	1	248.50	252.00	-1	2,210	-0.05%
2020/06/15	0	0.00	1	244.00	244.00	-1	2,409	-0.04%
2020/06/02	2	257.50	13	253.77	251.50	-11	2,583	-0.43%
2020/06/01	18	251.67	9	251.17	250.50	9	2,544	0.35%
2020/05/29	2	245.00	2	248.00	247.00	0	2,538	0.00%
2020/05/28	0	0.00	1	243.00	241.00	-1	2,531	-0.04%
2020/05/27	0	0.00	4	249.25	240.00	-4	2,533	-0.16%
2020/05/26	1	235.50	1	244.50	244.50	0	2,521	0.00%
2020/05/25	0	0.00	1	223.50	226.50	-1	2,528	-0.04%
2020/05/22	2	234.00	0	0.00	232.00	2	2,520	0.08%
2020/05/21	5	241.10	5	237.70	238.00	0	2,519	0.00%
2020/05/20	0	0.00	2	243.25	240.00	-2	2,521	-0.08%
2020/05/19	3	243.33	1	242.50	242.50	2	2,527	0.08%
2020/05/18	4	239.50	3	240.50	242.00	1	2,529	0.04%
2020/05/15	3	238.00	4	240.00	238.50	-1	2,530	-0.04%
2020/05/14	4	251.00	3	250.00	238.00	1	2,529	0.04%
2020/05/13	4	252.50	4	252.00	251.00	0	2,531	0.00%
2020/05/12	5	260.50	13	262.96	256.50	-8	2,568	-0.31%
2020/05/08	2	256.25	3	255.67	257.00	-1	2,568	-0.04%
2020/05/07	3	256.50	3	257.67	254.50	0	2,562	0.00%
2020/05/06	3	250.50	3	249.00	249.00	0	2,521	0.00%
2020/05/05	4	253.50	4	252.00	249.00	0	2,542	0.00%
2020/05/04	4	251.00	2	252.25	251.50	2	2,545	0.08%
2020/04/30	5	251.50	10	252.30	250.50	-5	2,559	-0.20%
2020/04/29	1	249.50	2	251.75	250.00	-1	2,578	-0.04%
2020/04/28	4	254.38	5	254.60	249.50	-1	2,589	-0.04%
2020/04/27	1	245.00	0	0.00	247.00	1	2,539	0.04%
2020/04/24	7	249.71	1	246.50	246.50	6	2,536	0.24%
2020/04/23	2	247.00	2	252.75	246.00	0	2,517	0.00%
2020/04/21	7	247.86	7	241.29	236.50	0	2,489	0.00%
2020/04/20	4	250.13	3	245.83	244.50	1	2,482	0.04%
2020/04/17	9	261.50	11	260.18	248.00	-2	2,480	-0.08%
2020/04/16	5	256.10	4	256.75	259.00	1	2,475	0.04%
2020/04/15	2	257.00	2	256.50	257.00	0	2,467	0.00%
2020/04/14	37	260.47	38	260.74	257.00	-1	2,451	-0.04%
2020/04/13	26	244.63	26	246.21	254.00	0	2,399	0.00%
2020/04/10	23	231.41	24	232.29	238.50	-1	2,259	-0.04%
2020/04/09	3	219.17	2	221.75	217.00	1	2,237	0.04%
2020/04/08	1	224.00	0	0.00	226.50	1	2,277	0.04%
2020/04/07	0	226.00	0	0.00	225.00	0	2,287	0.00%
2020/04/06	1	228.00	1	226.00	228.00	0	2,317	0.00%
2020/04/01	10	228.10	11	227.91	225.00	-1	2,417	-0.04%
2020/03/31	2	223.00	4	225.63	231.50	-2	2,576	-0.08%
2020/03/30	4	221.25	1.5	222.00	225.00	2.5	2,632	0.09%
2020/03/27	3	228.67	4	224.88	216.50	-1	2,658	-0.04%
2020/03/26	2	218.25	1	219.50	228.50	1	2,769	0.04%
2020/03/25	9	224.67	14	226.21	220.00	-5	2,803	-0.18%
2020/03/24	5	227.80	3	226.33	225.00	2	2,801	0.07%
2020/03/23	2	214.25	1	216.00	219.00	1	2,824	0.04%
2020/03/20	1	222.00	3	223.83	213.50	-2	3,124	-0.06%
2020/03/19	9	194.78	11	192.64	207.50	-2	3,145	-0.06%
2020/03/18	5	182.50	8	187.25	189.00	-3	2,949	-0.10%
2020/03/17	4	166.38	3	167.83	172.00	1	2,895	0.03%
2020/03/16	0	0.00	3	172.67	168.00	-3	2,841	-0.11%
2020/03/13	2	181.75	0	0.00	186.00	2	2,825	0.07%
2020/03/11	0	0.00	1	218.50	212.50	-1	2,792	-0.04%
2020/03/10	10	218.15	1	219.00	219.50	9	2,797	0.32%
2020/03/05	2	232.75	0	0.00	230.50	2	2,788	0.07%
2020/03/02	1	227.50	1	225.00	225.00	0	2,799	0.00%
2020/02/27	1	227.00	1	231.00	227.00	0	2,825	0.00%
2020/02/26	1	242.00	1	240.00	240.00	0	2,876	0.00%
2020/02/21	1	242.00	1	235.00	235.00	0	2,868	0.00%
2020/02/20	1	243.00	1	242.00	242.00	0	2,867	0.00%
2020/02/14	1	236.00	1	242.00	242.00	0	2,913	0.00%
2020/02/13	1	248.00	2	245.75	240.00	-1	2,907	-0.03%
2020/02/11	1	225.00	1	229.00	230.00	0	2,893	0.00%
2020/02/10	1	220.00	0	0.00	219.50	1	2,894	0.03%
2020/02/06	2	229.50	0	0.00	227.00	2	2,910	0.07%
2020/02/05	0	0.00	2	218.00	216.00	-2	2,924	-0.07%
2020/02/03	2	207.50	0	0.00	217.00	2	2,958	0.07%
2020/01/30	1	214.50	0	0.00	214.50	1	2,976	0.03%
2020/01/20	1	238.00	1	238.00	238.00	0	2,990	0.00%
2020/01/17	1	241.50	1	242.50	242.50	0	3,001	0.00%
2020/01/16	2	240.75	2	242.75	242.50	0	3,008	0.00%
2020/01/15	1	250.00	0	0.00	239.00	1	3,007	0.03%
2020/01/09	1	251.00	0	0.00	255.00	1	2,907	0.03%
2020/01/08	2	254.25	0	0.00	249.00	2	2,894	0.07%
2020/01/07	0	0.00	1	271.00	259.00	-1	2,880	-0.03%
2020/01/06	1	277.00	0	0.00	275.00	1	2,818	0.04%
2020/01/03	1	283.00	0	0.00	281.50	1	2,806	0.04%
2020/01/02	3	287.50	3.1	283.01	283.00	-0.1	2,771	0.00%
2019/12/31	1	289.50	0	0.00	284.00	1	2,791	0.04%
2019/12/30	1	286.00	1	293.50	290.00	0	2,781	0.00%
2019/12/27	1	289.92	1	285.00	285.50	0	2,760	0.00%
2019/12/26	4	286.00	7	285.36	295.00	-3	2,651	-0.11%
2019/12/23	37	263.27	38	264.34	256.00	-1	2,410	-0.04%
2019/12/20	4	251.53	4	255.00	255.00	0	2,291	0.00%
2019/12/19	1	251.50	4	249.38	251.50	-3	2,233	-0.13%
2019/12/18	31	254.85	32	255.33	255.00	-1	2,213	-0.05%
2019/12/17	8	245.50	7	249.21	253.50	1	2,194	0.05%
2019/12/16	4	233.63	14	235.07	237.50	-10	1,883	-0.53%
2019/12/12	0	0.00	2	214.00	213.00	-2	1,945	-0.10%
2019/12/11	0	0.00	1	212.50	213.00	-1	1,955	-0.05%
2019/12/10	2	212.00	0	0.00	212.00	2	1,976	0.10%
2019/12/05	0	0.00	1	219.00	215.50	-1	2,015	-0.05%
2019/11/28	3	214.17	1	214.50	214.50	2	2,162	0.09%
2019/11/27	1	215.50	1	212.50	214.00	0	2,291	0.00%
2019/11/26	1	212.00	1	213.00	213.00	0	2,368	0.00%
2019/11/25	1.5	215.00	3	215.83	214.00	-1.5	2,387	-0.06%
2019/11/22	0	0.00	1	201.00	202.00	-1	2,343	-0.04%
2019/11/21	2	198.00	3	197.00	200.00	-1	2,374	-0.04%
2019/11/20	3	194.83	2	199.00	194.50	1	2,422	0.04%
2019/11/19	1	201.50	0	0.00	203.50	1	2,428	0.04%
2019/11/18	1	203.00	1	201.50	201.50	0	2,483	0.00%
2019/11/15	4	201.00	3	201.00	202.00	1	2,520	0.04%
2019/11/14	1	203.00	0	0.00	203.00	1	2,510	0.04%
2019/11/13	6	208.67	5	209.70	212.50	1	2,564	0.04%
2019/11/12	2	204.50	3	207.00	210.50	-1	2,642	-0.04%
2019/11/11	2	206.75	1	201.50	201.50	1	2,754	0.04%
2019/11/08	4	208.63	4	215.38	215.00	0	2,810	0.00%
2019/11/07	0	0.00	1	211.50	208.00	-1	2,864	-0.03%
2019/11/06	2	218.25	2	215.00	215.00	0	2,942	0.00%
2019/11/05	1	219.00	1	219.50	219.50	0	3,026	0.00%
2019/11/04	5	219.60	4	217.50	217.50	1	3,095	0.03%
2019/11/01	8	215.31	7	211.50	218.50	1	3,118	0.03%
2019/10/30	4	214.38	2	213.50	213.50	2	3,123	0.06%
2019/10/29	3	218.50	2	213.50	213.50	1	3,143	0.03%
2019/10/28	4	226.50	1	222.50	222.50	3	3,119	0.10%
2019/10/25	8	233.00	8	229.69	228.00	0	3,135	0.00%
2019/10/24	11	230.59	8	231.00	231.00	3	3,190	0.09%
2019/10/23	4	237.00	3	231.50	231.50	1	3,233	0.03%
2019/10/17	2	241.50	0	0.00	243.00	2	3,570	0.06%
2019/10/16	1	245.50	1	243.50	241.50	0	3,611	0.00%
2019/10/15	5	248.50	5	242.00	241.50	0	3,636	0.00%
2019/10/14	3	243.00	0	0.00	241.50	3	3,721	0.08%
2019/10/09	0	0.00	1	247.00	241.50	-1	3,773	-0.03%
2019/10/08	2	251.50	1	246.00	246.00	1	3,829	0.03%
2019/10/07	3	253.00	3	252.00	250.00	0	3,843	0.00%
2019/10/04	1	236.50	0	0.00	235.50	1	3,846	0.03%
2019/10/03	1	240.00	2	238.75	239.00	-1	3,841	-0.03%
2019/10/02	5	234.00	5	227.50	234.00	0	3,823	0.00%
2019/10/01	7	230.21	6	233.42	230.50	1	3,862	0.03%
2019/09/27	3	236.00	6	225.17	236.00	-3	3,837	-0.08%
2019/09/26	2	233.50	0	0.00	227.50	2	3,784	0.05%
2019/09/25	4	231.50	4	232.00	232.00	0	3,785	0.00%
2019/09/24	1	237.50	2.2	234.50	234.50	-1.2	3,813	-0.03%
2019/09/23	5	238.80	4	237.50	236.50	1	3,814	0.03%
2019/09/20	3	238.33	1	240.50	240.00	2	3,808	0.05%
2019/09/19	2	232.50	3	234.00	234.50	-1	3,773	-0.03%
2019/09/18	8	230.69	9	231.00	230.00	-1	3,856	-0.03%
2019/09/17	12	233.33	7	235.00	230.00	5	3,816	0.13%
2019/09/16	1	249.00	1	250.00	248.00	0	3,720	0.00%
2019/09/12	2	250.25	3	248.00	248.00	-1	3,738	-0.03%
2019/09/10	1	247.00	0	0.00	246.50	1	3,730	0.03%
2019/09/09	1	249.00	1	251.00	251.00	0	3,713	0.00%
2019/09/06	45	253.62	37	249.84	254.00	8	3,723	0.21%
2019/09/05	0	0.00	10	250.85	245.00	-10	3,684	-0.27%
2019/09/04	5	247.10	4	245.38	247.50	1	3,678	0.03%
2019/09/03	3	248.17	3	247.00	247.00	0	3,688	0.00%
2019/09/02	1	248.50	0	0.00	248.00	1	3,746	0.03%
2019/08/30	11	260.18	9	256.50	252.50	2	3,716	0.05%
2019/08/29	0	0.00	2	253.00	267.50	-2	3,604	-0.06%
2019/08/28	2	253.25	1	246.00	246.00	1	3,540	0.03%
2019/08/27	1	252.50	1	253.00	253.00	0	3,516	0.00%
2019/08/26	2	249.50	2	247.50	247.50	0	3,536	0.00%
2019/08/23	3	250.33	3	254.33	254.00	0	3,520	0.00%
2019/08/22	5	255.50	5	248.90	246.50	0	3,483	0.00%
2019/08/21	7.1	244.67	7	246.29	253.00	0.1	3,491	0.00%
2019/08/20	4	247.25	4	248.25	245.50	0	3,466	0.00%
2019/08/19	1	248.00	1	249.50	249.50	0	3,474	0.00%
2019/08/16	6	246.92	6	247.92	249.00	0	3,483	0.00%
2019/08/15	2	249.00	3	250.00	251.00	-1	3,468	-0.03%
2019/08/14	15.1	260.81	11	256.64	245.00	4.1	3,430	0.12%
2019/08/13	3.1	265.93	3	263.67	263.50	0.1	3,338	0.00%
2019/08/12	7.1	278.96	5	274.90	270.00	2.1	3,307	0.06%
2019/08/08	8	259.88	8	266.25	277.00	0	3,258	0.00%
2019/08/07	5	242.40	6	254.42	255.00	-1	3,192	-0.03%
2019/08/06	4	232.38	5	233.70	236.50	-1	3,102	-0.03%
2019/08/05	3	233.83	3	240.17	241.00	0	3,035	0.00%
2019/08/02	5	240.10	3.1	237.64	237.00	1.9	3,016	0.06%
2019/08/01	3	244.33	4	239.75	239.00	-1	3,007	-0.03%
2019/07/31	1	243.00	0	0.00	246.00	1	2,991	0.03%
2019/07/30	6	240.42	7	237.07	236.00	-1	2,983	-0.03%
2019/07/29	3	243.17	4	242.00	238.00	-1	2,981	-0.03%
2019/07/26	4	240.00	5	240.40	236.50	-1	2,995	-0.03%
2019/07/25	8.1	241.64	6	237.25	236.50	2.1	2,999	0.07%
2019/07/24	1	234.60	0	0.00	250.50	1	3,037	0.03%
2019/07/23	4	234.75	5	229.90	229.00	-1	3,029	-0.03%
2019/07/22	4	229.75	3	231.83	239.50	1	2,985	0.03%
2019/07/19	30	217.07	32	212.22	221.00	-2	2,958	-0.07%
2019/07/18	4	204.50	2	205.50	205.50	2	2,915	0.07%
2019/07/16	11	195.86	11	197.45	203.50	0	2,865	0.00%
2019/07/15	0	0.00	1	186.50	193.00	-1	2,824	-0.04%
2019/07/12	7	181.93	9	182.56	181.50	-2	2,863	-0.07%
2019/07/11	0	0.00	1	176.00	179.00	-1	2,921	-0.03%
2019/07/10	55	172.83	57	172.09	175.00	-2	2,984	-0.07%
2019/07/09	2	165.00	1	163.50	163.50	1	2,979	0.03%
2019/07/08	1	165.00	0	0.00	167.00	1	2,990	0.03%
2019/07/04	1	169.00	0	0.00	169.00	1	2,943	0.03%
2019/07/02	0	0.00	5	171.50	173.00	-5	2,986	-0.17%
2019/07/01	10	173.15	4	174.50	171.00	6	2,972	0.20%
2019/06/25	4	174.13	6	173.58	171.50	-2	2,901	-0.07%
2019/06/24	2	165.50	2	168.00	168.00	0	2,795	0.00%
2019/06/21	8	166.25	11	165.09	166.00	-3	2,786	-0.11%
2019/06/20	5	168.30	5	167.00	167.00	0	2,766	0.00%
2019/06/19	3	168.33	3	169.00	169.00	0	2,743	0.00%
2019/06/18	4	165.25	4	163.00	163.00	0	2,708	0.00%
2019/06/17	1	162.50	1	165.50	165.50	0	2,708	0.00%
2019/06/13	1	162.50	2	165.25	166.50	-1	2,718	-0.04%
2019/06/12	4	164.63	4	165.88	166.00	0	2,716	0.00%
2019/06/11	3	168.33	0	0.00	165.00	3	2,705	0.11%
2019/06/10	2	168.00	1	167.00	170.00	1	2,651	0.04%
2019/06/06	3	157.00	1	158.50	158.50	2	2,562	0.08%
2019/06/05	2	159.50	2	157.50	157.50	0	2,558	0.00%
2019/06/04	3	159.50	3	157.50	157.50	0	2,558	0.00%
2019/06/03	0	0.00	2	161.00	159.00	-2	2,584	-0.08%
2019/05/31	0	0.00	3	158.33	160.00	-3	2,601	-0.12%
2019/05/27	1	153.50	0	0.00	146.50	1	2,609	0.04%
2019/05/23	1	156.00	0	0.00	158.00	1	2,535	0.04%
2019/05/22	9	157.39	3	155.67	152.00	6	2,500	0.24%
2019/05/21	0	0.00	1	158.50	156.50	-1	2,458	-0.04%
2019/05/20	1	148.50	1	153.00	153.00	0	2,413	0.00%
2019/05/17	1	153.00	0	0.00	150.00	1	2,391	0.04%
2019/05/16	1	156.00	1	163.00	156.50	0	2,359	0.00%
2019/05/15	1	161.50	1	160.00	160.00	0	2,320	0.00%
2019/05/14	2	163.25	0	0.00	166.50	2	2,305	0.09%
2019/05/13	1	161.50	0	0.00	162.50	1	2,322	0.04%
2019/05/10	0	0.00	6	165.83	161.50	-6	2,367	-0.25%
2019/05/09	2	168.50	4	166.25	166.00	-2	2,400	-0.08%
2019/05/07	13	178.31	14	176.79	172.00	-1	2,354	-0.04%
2019/05/06	3	173.17	1	172.50	172.50	2	2,339	0.09%
2019/05/03	2	180.50	3	179.67	181.00	-1	2,326	-0.04%
2019/05/02	0	0.00	3	178.33	180.50	-3	2,293	-0.13%
2019/04/30	0	0.00	1	169.00	173.00	-1	2,239	-0.04%
2019/04/29	1	160.00	2	167.50	164.00	-1	2,170	-0.05%
2019/04/26	2	162.25	0	0.00	165.00	2	2,098	0.10%
2019/04/25	6	171.33	2	169.00	168.00	4	2,095	0.19%
2019/04/24	1	172.00	8	177.94	180.00	-7	2,076	-0.34%
2019/04/23	4	167.00	1	164.00	164.00	3	2,047	0.15%
2019/04/19	9	178.00	9	177.78	172.00	0	2,224	0.00%
2019/04/18	38	173.78	31	174.50	172.50	7	2,312	0.30%
2019/04/17	6	163.00	8	166.69	167.00	-2	2,315	-0.09%
2019/04/15	0	0.00	2	151.75	155.50	-2	2,178	-0.09%
2019/04/12	1	142.50	1	145.00	141.50	0	2,134	0.00%
2019/04/11	0	0.00	2	139.50	139.50	-2	2,151	-0.09%
2019/04/10	1	138.50	1	141.50	141.50	0	2,183	0.00%
2019/04/09	0	0.00	5	139.90	141.00	-5	2,191	-0.23%
2019/04/01	0	0.00	1	126.00	129.00	-1	2,381	-0.04%
2019/03/28	1	123.50	0	0.00	124.50	1	2,501	0.04%
2019/03/19	1	130.00	2	127.75	125.50	-1	2,601	-0.04%
2019/03/13	0	0.00	1	120.50	125.00	-1	2,512	-0.04%
2019/03/12	0	124.00	0	0.00	123.00	0	2,490	0.00%
2019/03/07	3	129.33	2	131.00	123.00	1	2,450	0.04%
2019/03/06	3	137.83	0	0.00	135.00	3	2,395	0.13%
2019/03/05	1	134.00	0	0.00	134.00	1	2,338	0.04%
2019/03/04	1	133.50	0	0.00	133.50	1	2,326	0.04%
2019/02/27	2	136.00	1	136.50	136.50	1	2,300	0.04%
2019/02/26	2	141.25	2	147.00	140.50	0	2,279	0.00%
2019/02/21	1	143.00	0	0.00	142.00	1	2,174	0.05%
2019/02/15	0	0.00	2	139.50	140.50	-2	2,179	-0.09%
2019/02/14	3	143.17	1	142.50	142.50	2	2,176	0.09%
2019/02/12	2	145.25	0	0.00	144.50	2	2,156	0.09%
2019/02/11	2	149.50	4	146.75	147.00	-2	2,122	-0.09%
2019/01/30	0	0.00	2	142.50	140.00	-2	2,053	-0.10%
2019/01/29	1	133.00	0	0.00	135.50	1	1,982	0.05%
2019/01/21	11	139.68	10	141.50	137.50	1	1,899	0.05%
2019/01/15	0	0.00	1	145.50	145.50	-1	1,817	-0.06%
2019/01/14	1	141.50	0	0.00	145.00	1	1,779	0.06%
2019/01/11	4	146.63	5	146.90	149.50	-1	1,721	-0.06%
2019/01/10	26	148.46	27	148.43	139.00	-1	1,569	-0.06%
2019/01/08	10	141.00	10	141.50	147.00	0	1,316	0.00%
2019/01/07	10	137.00	10	137.75	134.00	0	1,240	0.00%
2019/01/04	1	134.00	3	135.67	136.00	-2	1,221	-0.16%
2019/01/03	4	134.00	2	132.50	134.00	2	1,218	0.16%
2019/01/02	1	131.00	1	131.00	131.00	0	1,189	0.00%
2018/12/26	7	143.50	6	142.75	138.00	1	1,134	0.09%
2018/12/25	1	142.50	1	146.50	140.00	0	1,169	0.00%
2018/12/24	2	139.00	2	133.50	138.50	0	1,089	0.00%
2018/12/22	2	131.00	0	0.00	131.00	2	1,034	0.19%
2018/12/21	1	129.00	1	126.50	124.00	0	975	0.00%
2018/12/19	0	0.00	1	114.00	114.00	-1	824	-0.12%
2018/12/18	0	0.00	1	112.50	112.50	-1	789	-0.13%
2018/11/19	1	105.50	1	106.00	105.50	0	798	0.00%
2018/11/15	2	105.50	0	0.00	105.50	2	781	0.26%
2018/10/26	1	104.00	0	0.00	104.00	1	734	0.14%
2018/10/18	1	105.50	0	0.00	105.50	1	847	0.12%
2018/10/16	1	105.50	0	0.00	106.00	1	891	0.11%
2018/10/15	3	105.50	1	105.50	105.50	2	955	0.21%
2018/10/11	0	0.00	1	106.00	106.50	-1	953	-0.10%
2018/10/09	1	106.50	0	0.00	106.50	1	914	0.11%
2018/10/08	0	0.00	3	105.67	105.50	-3	895	-0.34%
2018/10/03	1	104.50	1	105.00	105.00	0	816	0.00%
2018/08/27	1	95.70	0	0.00	96.00	1	668	0.15%
2018/08/23	0	0.00	1	93.70	94.00	-1	724	-0.14%
2018/08/03	1	102.00	1	101.50	102.00	0	711	0.00%
2018/07/31	0	0.00	1	99.50	98.60	-1	665	-0.15%
2018/07/30	10	103.50	10	99.10	101.00	0	630	0.00%
2018/07/26	12	101.00	11	102.14	103.00	1	593	0.17%
2018/07/25	0	0.00	1	102.00	100.50	-1	557	-0.18%
2018/07/20	2	94.05	2	98.00	97.80	0	434	0.00%
2018/06/21	1	90.20	0	0.00	90.30	1	346	0.29%
2018/06/01	0	0.00	1	81.50	81.60	-1	292	-0.34%
2018/05/15	0	0.00	1	69.30	67.70	-1	239	-0.42%
2018/05/11	1	73.30	1	72.50	72.30	0	240	0.00%
2018/04/12	0	0.00	1	88.90	89.50	-1	367	-0.27%
2018/03/07	0	0.00	1	94.30	93.70	-1	440	-0.23%
2018/03/06	1	94.40	0	0.00	93.70	1	443	0.23%
2018/03/02	1	94.60	2	94.80	95.00	-1	450	-0.22%
2018/03/01	1	96.40	1	97.10	95.50	0	452	0.00%
2018/02/21	1	93.40	1	92.90	92.90	0	457	0.00%
2018/02/12	0	0.00	30	91.00	90.60	-30	456	-6.58%
2018/02/09	1	88.00	0	0.00	91.50	1	457	0.22%
2018/02/01	31	101.12	0	0.00	99.80	31	454	6.81%
2018/01/25	2	103.25	1	103.50	103.00	1	514	0.19%
2018/01/24	0	0.00	1	103.00	101.00	-1	475	-0.21%