茂迪 (6244)-兆豐-寶成券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.15
漲跌
▼0.55
漲幅
-1.92%
成交量
7,291張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	21	28.39	2	28.45	28.15	19	3,905	0.49%
2024/05/17	5	28.09	25	28.84	28.70	-20	3,809	-0.52%
2024/05/16	14	27.03	0	0.00	27.20	14	3,477	0.40%
2024/05/15	4	27.01	2	27.18	26.80	2	3,451	0.06%
2024/05/14	7	26.38	0	0.00	26.50	7	3,396	0.21%
2024/05/13	10	26.30	5	26.15	26.15	5	3,401	0.15%
2024/05/10	5	26.35	0	0.00	26.30	5	3,371	0.15%
2024/05/09	0.5	26.20	0	0.00	25.95	0.5	3,295	0.02%
2024/05/08	1	26.25	12	26.31	26.30	-11	3,274	-0.34%
2024/05/02	2	26.30	0	0.00	26.25	2	3,209	0.06%
2024/04/26	2	26.65	0	0.00	26.65	2	3,158	0.06%
2024/04/25	0	0.00	1	27.35	26.75	-1	3,162	-0.03%
2024/04/24	5	27.68	0	0.00	27.35	5	3,137	0.16%
2024/04/23	2	27.25	0	0.00	26.90	2	3,087	0.06%
2024/04/22	0.5	27.60	0	0.00	27.00	0.5	3,057	0.02%
2024/04/19	10	28.52	1	28.05	27.60	9	3,058	0.29%
2024/04/18	10	28.65	13	28.92	28.55	-3	2,712	-0.11%
2024/04/17	2	28.40	2	28.65	28.30	0	2,633	0.00%
2024/04/16	2	27.40	0	0.00	27.90	2	2,547	0.08%
2024/04/15	5	28.00	7	28.09	27.90	-2	2,549	-0.08%
2024/04/12	0	0.00	10	28.18	27.95	-10	2,517	-0.40%
2024/04/11	0.1	28.00	0	0.00	27.55	0.1	2,485	0.00%
2024/04/10	12	28.10	0	0.00	28.15	12	2,465	0.49%
2024/04/09	5.1	27.65	3	27.30	27.30	2.1	2,369	0.09%
2024/04/03	0	0.00	0.7	27.30	27.15	-0.7	2,319	-0.03%
2024/04/02	0	27.65	0.3	27.65	27.55	-0.3	2,311	-0.01%
2024/03/28	17	27.76	9	28.07	28.25	8	2,231	0.36%
2024/03/27	1	27.05	0	0.00	27.00	1	2,128	0.05%
2024/03/22	14	27.90	7	27.99	28.10	7	2,246	0.31%
2024/03/21	36	27.95	3	27.80	27.90	33	2,120	1.56%
2024/03/20	2	26.00	0	0.00	25.95	2	1,951	0.10%
2024/03/19	0	0.00	0.5	26.25	26.00	-0.5	2,030	-0.02%
2024/03/15	3	26.05	2	27.20	26.85	1	2,008	0.05%
2024/03/14	3	26.32	0	0.00	26.20	3	1,946	0.15%
2024/03/13	5	26.28	0	0.00	26.20	5	1,943	0.26%
2024/03/12	21	26.85	20	26.73	26.65	1	1,938	0.05%
2024/03/11	2	26.60	1	26.50	26.90	1	1,928	0.05%
2024/03/08	3	26.18	0	0.00	25.85	3	1,913	0.16%
2024/03/07	3	26.87	0	0.00	26.65	3	1,901	0.16%
2024/03/06	2	27.20	1	27.30	27.20	1	1,899	0.05%
2024/03/05	2.4	26.98	2	27.15	26.80	0.4	1,882	0.02%
2024/03/04	10	27.33	2	27.20	27.00	8	1,870	0.43%
2024/03/01	1	27.65	9.2	27.35	27.35	-8.2	1,861	-0.44%
2024/02/29	1	27.30	381	26.93	27.65	-380	1,826	-20.80%	大賣/鉅額交易
2024/02/27	0.1	26.00	0	0.00	25.95	0.1	1,781	0.01%
2024/02/26	1	26.40	160	26.44	26.40	-159	1,781	-8.93%	大賣/鉅額交易
2024/02/23	2.2	26.05	85	25.91	25.95	-82.8	1,782	-4.65%
2024/02/22	0	0.00	20	26.50	26.20	-20	1,777	-1.12%
2024/02/21	10	26.51	160	26.56	26.50	-150	1,813	-8.27%	大賣/鉅額交易
2024/02/20	1	26.00	0	0.00	25.95	1	1,800	0.06%
2024/02/19	1	26.35	1	26.35	26.35	0	1,787	0.00%
2024/02/15	5	25.19	0	0.00	25.25	5	1,784	0.28%
2024/02/05	1	25.45	0	0.00	25.40	1	1,772	0.06%
2024/02/01	1	26.10	0	0.00	26.15	1	1,832	0.05%
2024/01/25	2.3	26.27	0	0.00	26.25	2.3	1,955	0.12%
2024/01/24	5	26.65	40	26.73	26.60	-35	1,974	-1.77%
2024/01/23	0	0.00	60	26.58	26.55	-60	2,037	-2.94%
2024/01/19	1	25.95	0	0.00	25.90	1	2,161	0.05%
2024/01/18	6	26.03	0	0.00	25.90	6	2,169	0.28%
2024/01/17	1	26.15	1	26.00	26.00	0	2,196	0.00%
2024/01/16	4	26.88	0	0.00	26.70	4	2,269	0.18%
2024/01/15	0	0.00	2	27.50	27.60	-2	2,351	-0.09%
2024/01/12	3	26.55	2	26.63	26.45	1	2,547	0.04%
2024/01/11	2	26.55	11	26.49	26.45	-9	2,644	-0.34%
2024/01/10	2	26.60	8	26.56	26.55	-6	2,733	-0.22%
2024/01/09	0.3	27.05	0	0.00	26.90	0.3	2,789	0.01%
2024/01/08	1	27.65	0	0.00	27.60	1	2,900	0.03%
2024/01/04	1	27.75	0	0.00	27.60	1	2,925	0.03%
2024/01/03	1.2	27.74	0	0.00	27.75	1.2	2,969	0.04%
2024/01/02	0	0.00	1	28.05	28.05	-1	2,982	-0.03%
2023/12/26	2	28.10	0	0.00	28.05	2	3,042	0.07%
2023/12/22	1	28.50	0	0.00	28.30	1	3,041	0.03%
2023/12/21	17	28.56	0	0.00	28.45	17	3,022	0.56%
2023/12/20	1	29.65	19	29.17	28.85	-18	2,991	-0.60%
2023/12/19	9	28.26	0	0.00	28.10	9	2,852	0.32%
2023/12/18	0	0.00	7	28.94	28.80	-7	2,836	-0.25%
2023/12/14	7	28.61	2	28.83	28.15	5	2,791	0.18%
2023/12/13	1	27.85	14	27.81	27.75	-13	2,708	-0.48%
2023/12/12	0	0.00	10	27.76	27.80	-10	2,742	-0.36%
2023/12/05	1	28.45	1	28.35	28.45	0	2,791	0.00%
2023/11/27	2	28.38	0	0.00	28.30	2	2,772	0.07%
2023/11/24	3	28.88	2	28.95	28.85	1	2,761	0.04%
2023/11/22	0	0.00	20	28.65	28.35	-20	2,807	-0.71%
2023/11/20	0	0.00	20	28.51	28.40	-20	2,813	-0.71%
2023/11/16	1	27.85	0	0.00	28.00	1	2,798	0.04%
2023/11/13	1	27.25	5	27.40	27.30	-4	2,824	-0.14%
2023/11/10	1	27.50	0	0.00	27.40	1	2,840	0.04%
2023/11/09	2	27.73	2	27.80	27.60	0	2,840	0.00%
2023/11/08	41	28.83	0	0.00	28.70	41	2,802	1.46%
2023/11/03	0	0.00	10	28.20	28.15	-10	2,777	-0.36%
2023/11/02	5	27.42	2	27.65	27.50	3	2,773	0.11%
2023/11/01	1	27.45	0	0.00	27.30	1	2,786	0.04%
2023/10/31	6	28.40	0	0.00	27.30	6	2,787	0.22%
2023/10/30	2	28.98	4	29.05	28.65	-2	2,760	-0.07%
2023/10/25	1	29.10	0	0.00	29.05	1	2,679	0.04%
2023/10/24	21.2	28.82	2	29.08	29.45	19.2	2,667	0.72%
2023/10/23	3	29.55	28	29.61	29.90	-25	2,589	-0.97%
2023/10/19	21	28.41	0	0.00	28.45	21	2,366	0.89%
2023/10/18	10	29.20	30	29.62	29.30	-20	2,325	-0.86%
2023/10/17	1	29.05	1	29.00	29.05	0	2,255	0.00%
2023/10/16	1	28.90	1	28.70	28.90	0	2,244	0.00%
2023/10/13	1	28.00	1	28.20	27.95	0	2,173	0.00%
2023/10/11	1	27.40	0	0.00	27.35	1	2,235	0.04%
2023/10/05	5	28.65	0.4	28.60	28.65	4.6	2,271	0.20%
2023/09/28	0	0.00	1	26.85	27.15	-1	2,553	-0.04%
2023/09/26	0.2	26.55	0	0.00	26.30	0.2	2,768	0.01%
2023/09/20	2.1	26.55	0	0.00	26.40	2.1	3,004	0.07%
2023/09/19	0.1	27.15	0	0.00	26.85	0.1	3,043	0.00%
2023/09/14	0	0.00	4	27.31	27.45	-4	3,647	-0.11%
2023/09/13	0	0.00	1	27.05	27.05	-1	3,737	-0.03%
2023/09/11	1.1	27.43	0	0.00	27.40	1.1	3,933	0.03%
2023/09/08	5	28.00	0	0.00	28.00	5	3,937	0.13%
2023/09/07	3	28.30	0	0.00	28.25	3	4,007	0.07%
2023/09/05	1	28.45	0	0.00	28.60	1	4,165	0.02%
2023/09/04	16.1	28.69	0	0.00	28.45	16.1	4,249	0.38%
2023/09/01	1	28.90	20	29.00	29.00	-19	4,467	-0.43%
2023/08/31	1	29.00	3	29.05	29.35	-2	4,552	-0.04%
2023/08/28	1	28.85	1	29.30	28.75	0	4,696	0.00%
2023/08/23	1	27.95	0	0.00	28.00	1	4,921	0.02%
2023/08/22	5	28.30	0	0.00	28.00	5	4,980	0.10%
2023/08/21	4	28.61	0	0.00	28.60	4	5,026	0.08%
2023/08/18	7	28.43	0	0.00	28.15	7	5,062	0.14%
2023/08/17	10	28.21	1	28.20	28.45	9	5,093	0.18%
2023/08/16	1	28.05	1	28.25	28.00	0	5,153	0.00%
2023/08/14	1	27.90	0	0.00	28.10	1	5,420	0.02%
2023/08/08	1	29.40	0	0.00	29.05	1	5,679	0.02%
2023/08/07	0	29.20	11	29.40	29.45	-11	5,780	-0.19%
2023/08/04	2	29.38	0	0.00	29.55	2	5,955	0.03%
2023/08/02	0	0.00	6	29.45	29.45	-6	6,419	-0.09%
2023/08/01	1	29.95	0	0.00	29.95	1	6,528	0.02%
2023/07/28	2	30.50	0	30.75	30.65	2	7,389	0.03%
2023/07/27	1	30.50	0	0.00	30.45	1	7,577	0.01%
2023/07/26	9	29.73	0	0.00	29.75	9	7,874	0.11%
2023/07/25	8	30.30	0	0.00	30.25	8	7,980	0.10%
2023/07/24	2	29.95	1	29.90	29.90	1	8,168	0.01%
2023/07/21	100	30.35	1	30.45	30.30	99	8,300	1.19%
2023/07/19	3	31.58	0	0.00	31.25	3	8,722	0.03%
2023/07/18	4	32.19	0	0.00	31.90	4	9,859	0.04%
2023/07/13	5	32.37	16	32.56	32.30	-11	12,521	-0.09%
2023/07/12	0	0.00	3.3	33.07	32.75	-3.3	12,611	-0.03%
2023/07/11	1	33.45	0	0.00	33.45	1	12,674	0.01%
2023/07/10	4	34.00	1	33.85	33.55	3	12,884	0.02%
2023/07/07	6	33.75	9	33.53	33.75	-3	13,498	-0.02%
2023/07/06	17	34.90	47	34.86	34.75	-30	13,512	-0.22%
2023/07/05	5	34.99	11	34.64	34.50	-6	13,480	-0.04%
2023/07/04	0	0.00	1	34.40	34.00	-1	13,445	-0.01%
2023/07/03	0	0.00	3	34.10	34.20	-3	13,490	-0.02%
2023/06/30	1	34.25	2	34.20	34.10	-1	13,564	-0.01%
2023/06/29	0	0.00	4	33.63	33.95	-4	13,763	-0.03%
2023/06/28	8	33.82	2	33.70	33.35	6	13,837	0.04%
2023/06/27	1	33.25	0	0.00	33.25	1	13,985	0.01%
2023/06/26	3.2	33.75	0	0.00	33.25	3.2	14,697	0.02%
2023/06/21	7	34.10	8	34.24	34.25	-1	14,890	-0.01%
2023/06/20	9	34.74	12	34.46	34.60	-3	15,218	-0.02%
2023/06/19	1	32.50	1	32.60	32.80	0	15,091	0.00%
2023/06/16	3	32.68	4	32.90	33.40	-1	15,871	-0.01%
2023/06/15	4	32.68	0	0.00	32.50	4	16,934	0.02%
2023/06/13	1	32.65	4	32.30	32.35	-3	17,951	-0.02%
2023/06/12	4.1	32.64	0	0.00	32.50	4.1	18,348	0.02%
2023/06/09	0	0.00	2	33.40	33.60	-2	18,647	-0.01%
2023/06/08	35	33.78	4	33.84	33.75	31	18,627	0.17%
2023/06/07	9.4	33.39	13	33.27	33.20	-3.6	18,570	-0.02%
2023/06/06	1	34.70	0	0.00	34.30	1	18,397	0.01%
2023/06/05	4	35.18	2	35.30	35.10	2	18,382	0.01%
2023/06/02	0	0.00	1	34.80	34.80	-1	18,313	-0.01%
2023/06/01	1	34.30	0	0.00	34.25	1	18,296	0.01%
2023/05/31	3	34.80	2	34.85	34.75	1	18,245	0.01%
2023/05/30	53.2	35.41	20	34.70	34.65	33.2	18,217	0.18%
2023/05/29	2	35.35	2	34.65	35.40	0	18,102	0.00%
2023/05/26	1.2	34.56	1	34.20	34.00	0.2	17,977	0.00%
2023/05/25	2	34.55	2	34.50	34.55	0	17,928	0.00%
2023/05/24	0	0.00	10	34.90	34.90	-10	17,889	-0.06%
2023/05/23	0.1	35.00	1	34.90	34.90	-0.9	17,855	-0.01%
2023/05/22	0	0.00	1	35.10	35.10	-1	17,845	-0.01%
2023/05/19	1	34.45	5	34.33	34.10	-4	17,826	-0.02%
2023/05/18	1.3	34.32	1	34.30	34.65	0.3	17,750	0.00%
2023/05/16	4	34.99	16	35.02	35.00	-12	17,505	-0.07%
2023/05/15	13	34.81	5	34.84	34.60	8	17,437	0.05%
2023/05/12	10	33.85	13	34.37	34.10	-3	17,348	-0.02%
2023/05/11	2	33.95	0	33.90	33.80	2	17,294	0.01%
2023/05/10	12	34.45	19	34.53	34.35	-7	17,229	-0.04%
2023/05/09	324.4	35.68	1	36.10	34.50	323.4	17,048	1.90%	大買/鉅額交易
2023/05/08	10	38.29	3	38.35	38.30	7	16,604	0.04%
2023/05/05	56	39.76	35	38.77	38.50	21	16,567	0.13%
2023/05/04	1	39.50	1	39.75	39.70	0	16,043	0.00%
2023/05/03	6	39.38	11	39.25	39.70	-5	15,936	-0.03%
2023/05/02	13	38.70	21	39.11	39.30	-8	15,785	-0.05%
2023/04/28	3	37.88	8	37.82	37.75	-5	15,503	-0.03%
2023/04/27	5.3	37.61	0	0.00	37.55	5.3	15,413	0.03%
2023/04/26	15	37.82	5	37.75	38.75	10	15,186	0.07%
2023/04/25	4	38.23	4.2	38.51	37.75	-0.2	14,976	0.00%
2023/04/24	4	38.73	3	39.15	39.10	1	14,726	0.01%
2023/04/21	17	40.04	16	40.54	38.55	1	14,513	0.01%
2023/04/20	39.3	41.35	31	41.76	40.00	8.3	13,345	0.06%
2023/04/19	17	39.58	42	40.36	41.40	-25	12,094	-0.21%
2023/04/18	516	38.31	53	38.52	37.65	463	11,245	4.12%	大買/鉅額交易
2023/04/17	18	36.71	11	36.80	36.65	7	10,662	0.07%
2023/04/14	9.6	36.89	0	0.00	36.70	9.6	10,675	0.09%
2023/04/13	7	37.45	11	36.96	36.85	-4	10,604	-0.04%
2023/04/12	108.1	37.92	115	37.70	38.00	-6.9	10,387	-0.07%	大買/大賣/
2023/04/11	36.9	36.81	21	36.69	36.45	15.9	9,806	0.16%
2023/04/10	1	36.60	1	36.35	36.65	0	9,750	0.00%
2023/04/07	1	36.45	1	36.60	36.45	0	9,726	0.00%
2023/03/31	6	36.00	4	36.10	36.65	2	9,633	0.02%
2023/03/30	5	36.61	3	36.63	36.30	2	9,552	0.02%
2023/03/29	2.1	35.76	1	36.10	36.20	1.1	9,305	0.01%
2023/03/28	16.5	35.70	0	0.00	35.75	16.5	9,264	0.18%
2023/03/27	146.2	37.45	143	37.53	36.45	3.2	9,109	0.04%	大買/大賣/
2023/03/24	5.4	35.78	6	36.03	36.15	-0.7	8,632	-0.01%
2023/03/23	33	36.76	39.5	36.85	36.30	-6.5	8,497	-0.08%
2023/03/22	32	36.36	30	36.65	36.25	2	8,257	0.02%
2023/03/21	108	36.37	101.5	36.41	36.50	6.5	8,187	0.08%	大買/大賣/
2023/03/20	241	34.89	268	34.82	35.80	-27	8,002	-0.34%	大買/大賣/
2023/03/17	77	33.67	53.7	32.76	33.90	23.3	7,013	0.33%
2023/03/16	60	31.39	35	31.50	30.85	25	6,466	0.39%
2023/03/15	27	31.94	37	31.80	31.95	-10	6,122	-0.16%
2023/03/14	5	30.44	15.9	31.22	30.00	-10.9	5,647	-0.19%
2023/03/13	2	28.98	0	0.00	29.20	2	5,236	0.04%
2023/03/09	11	29.72	12	30.05	29.35	-1	5,209	-0.02%
2023/03/08	0	0.00	4	29.66	29.85	-4	5,152	-0.08%
2023/03/07	4	29.45	3	29.47	29.30	1	5,071	0.02%
2023/03/06	3	29.35	0	0.00	29.35	3	5,033	0.06%
2023/03/03	5	28.70	0	0.00	28.60	5	4,978	0.10%
2023/03/01	0	28.50	0	0.00	28.25	0	4,957	0.00%
2023/02/24	3	28.52	0	0.00	28.35	3	4,975	0.06%
2023/02/23	6	28.70	6	28.50	28.60	0	4,979	0.00%
2023/02/22	1	28.40	2	28.50	28.40	-1	4,968	-0.02%
2023/02/17	7	29.17	2	29.25	29.15	5	4,944	0.10%
2023/02/09	1	28.80	0	0.00	28.75	1	4,853	0.02%
2023/02/08	1	29.05	0	0.00	29.00	1	4,838	0.02%
2023/02/03	0	0.00	3	30.15	29.95	-3	4,725	-0.06%
2023/02/02	3	29.58	0	0.00	29.45	3	4,613	0.07%
2023/01/31	0	0.00	10	29.05	29.00	-10	4,343	-0.23%
2023/01/30	0	0.00	13	28.80	28.65	-13	4,268	-0.30%
2023/01/17	0	0.00	1	28.40	28.40	-1	4,237	-0.02%
2023/01/06	9	28.40	0	0.00	28.30	9	4,386	0.21%
2023/01/05	1	28.45	0	0.00	28.45	1	4,393	0.02%
2023/01/04	101	29.26	104	29.79	29.50	-3	4,308	-0.07%	大買/大賣/
2023/01/03	4	28.18	5	28.60	28.50	-1	4,166	-0.02%
2022/12/30	1	28.35	0	0.00	28.50	1	4,112	0.02%
2022/12/29	1	29.10	1	28.45	28.35	0	4,094	0.00%
2022/12/27	12	29.29	17	28.75	28.80	-5	3,958	-0.13%
2022/12/26	5	29.05	9	29.10	28.70	-4	3,876	-0.10%
2022/12/21	9	27.59	0	0.00	27.40	9	3,735	0.24%
2022/12/20	1	27.85	0	0.00	27.25	1	3,726	0.03%
2022/12/16	16	30.52	16	29.77	28.95	0	3,607	0.00%
2022/12/15	0	0.00	4	30.38	30.60	-4	3,320	-0.12%
2022/12/14	14	29.80	20	29.78	30.05	-6	3,180	-0.19%
2022/12/13	8	29.44	2	30.70	29.10	6	2,984	0.20%
2022/12/12	257	30.25	255	30.76	30.70	2	2,828	0.07%	大買/大賣/
2022/12/09	4	29.18	18	29.68	30.00	-14	2,264	-0.62%
2022/12/08	6	27.08	0	0.00	27.30	6	2,063	0.29%
2022/11/18	0	0.00	1	25.90	26.00	-1	2,473	-0.04%
2022/11/09	1	24.60	0	0.00	24.50	1	2,526	0.04%
2022/11/08	1	24.65	0	0.00	24.55	1	2,581	0.04%
2022/11/07	1	25.35	0	0.00	24.90	1	2,579	0.04%
2022/10/24	1	25.15	0	0.00	24.35	1	2,809	0.04%
2022/10/18	0	0.00	1	23.85	24.15	-1	2,635	-0.04%
2022/10/14	0	0.00	1	23.85	23.70	-1	2,595	-0.04%
2022/10/13	1	25.00	0	0.00	23.75	1	2,580	0.04%
2022/10/11	2	26.30	0	0.00	25.95	2	2,581	0.08%
2022/09/30	1	25.70	12	25.55	26.15	-11	2,647	-0.42%
2022/09/29	2	25.65	0	0.00	25.70	2	2,668	0.07%
2022/09/28	1	26.10	0	0.00	25.65	1	2,703	0.04%
2022/09/26	3	26.85	1	26.70	26.40	2	2,789	0.07%
2022/09/20	0	0.00	5	28.25	28.20	-5	2,887	-0.17%
2022/09/19	6	28.85	0	0.00	28.30	6	3,006	0.20%
2022/09/16	0	0.00	1	28.35	29.50	-1	2,994	-0.03%
2022/09/14	0	0.00	1	28.25	28.20	-1	3,122	-0.03%
2022/09/01	0.8	28.93	0	0.00	28.85	0.8	2,875	0.03%
2022/08/31	1	28.35	4.3	28.48	28.50	-3.3	2,800	-0.12%
2022/08/30	2	29.63	3	29.48	29.00	-1	2,641	-0.04%
2022/08/29	0	28.85	0	0.00	28.60	0	2,515	0.00%
2022/08/26	3	28.95	3	29.00	29.00	0	2,509	0.00%
2022/08/25	0	0.00	3	28.70	28.70	-3	2,492	-0.12%
2022/08/24	3	28.40	0	0.00	28.25	3	2,490	0.12%
2022/08/22	0	0.00	2	29.50	28.60	-2	2,473	-0.08%
2022/08/16	0	0.00	6	28.75	28.45	-6	2,372	-0.25%
2022/08/15	5	28.40	0	0.00	28.80	5	2,341	0.21%
2022/08/09	3	28.90	0	0.00	28.65	3	2,303	0.13%
2022/08/03	1	28.05	0	0.00	28.10	1	2,227	0.04%
2022/07/21	0	0.00	1	28.25	28.25	-1	2,186	-0.05%
2022/07/19	1	28.25	0	0.00	28.15	1	2,266	0.04%
2022/07/14	1	28.30	0	0.00	28.10	1	2,469	0.04%
2022/07/08	1	29.60	0	0.00	29.65	1	2,708	0.04%
2022/07/06	2	30.25	0	0.00	30.40	2	2,742	0.07%
2022/07/01	3	28.88	0	0.00	28.10	3	2,849	0.11%
2022/06/29	0	0.00	1	30.95	30.60	-1	2,876	-0.03%
2022/06/28	1	31.30	1	30.65	30.50	0	2,872	0.00%
2022/06/27	9	31.00	1	30.65	30.80	8	2,861	0.28%
2022/06/24	1	30.30	2	30.50	30.85	-1	2,746	-0.04%
2022/06/23	7	29.96	5	30.10	29.30	2	2,683	0.07%
2022/06/21	1	27.45	0	0.00	27.85	1	2,457	0.04%
2022/06/16	1	27.70	0	0.00	27.20	1	2,633	0.04%
2022/06/14	2.1	27.71	0	0.00	27.60	2.1	3,003	0.07%
2022/06/02	0.1	29.40	1	29.35	29.20	-0.9	3,829	-0.02%
2022/05/25	3	29.10	0	0.00	29.05	3	4,260	0.07%
2022/05/19	1	27.65	0	0.00	28.30	1	4,355	0.02%
2022/05/09	1	29.35	1	29.45	28.80	0	4,350	0.00%
2022/05/06	1	30.20	0	0.00	30.20	1	4,352	0.02%
2022/05/03	0	0.00	1	30.45	30.35	-1	4,389	-0.02%
2022/04/29	1	30.75	0.1	30.85	30.80	1	4,415	0.02%
2022/04/28	0	0.00	2	30.70	30.80	-2	4,431	-0.05%
2022/04/27	0	0.00	10	31.48	30.70	-10	4,445	-0.22%
2022/04/21	1	34.45	1	34.00	33.70	0	4,262	0.00%
2022/04/20	3	34.35	3	34.80	34.40	0	4,270	0.00%
2022/04/19	5.1	34.80	5	34.75	34.25	0.1	4,261	0.00%
2022/04/18	1	34.10	3	34.82	34.75	-2	4,262	-0.05%
2022/04/15	2	33.45	0	0.00	33.40	2	4,202	0.05%
2022/04/13	1	32.30	0	0.00	32.50	1	4,274	0.02%
2022/04/12	1	32.60	0	0.00	32.50	1	4,366	0.02%
2022/04/11	2	34.55	0	0.00	33.60	2	4,343	0.05%
2022/04/08	12	34.21	0	0.00	34.15	12	4,218	0.28%
2022/04/07	1	33.80	0	0.00	33.00	1	4,205	0.02%
2022/04/01	1	33.25	0	0.00	33.35	1	4,235	0.02%
2022/03/29	0	0.00	0.3	33.05	33.20	-0.3	4,340	-0.01%
2022/03/28	1	33.35	3	33.15	33.15	-2	4,396	-0.05%
2022/03/24	0	0.00	2	33.80	33.90	-2	4,814	-0.04%
2022/03/23	0	0.00	3	34.05	33.95	-3	5,000	-0.06%
2022/03/22	12	34.60	10	34.40	34.15	2	5,151	0.04%
2022/03/16	3	34.80	16	34.55	34.60	-13	6,484	-0.20%
2022/03/15	1	33.45	1	32.65	32.05	0	6,524	0.00%
2022/03/14	0	0.00	0.5	33.10	33.10	-0.5	6,552	-0.01%
2022/03/11	0	0.00	8	33.50	33.50	-8	6,626	-0.12%
2022/03/10	9.5	33.19	1	33.35	33.40	8.5	6,798	0.13%
2022/03/09	1	31.75	8	32.22	33.30	-7	7,023	-0.10%
2022/03/08	7	31.77	2	31.70	31.60	5	6,930	0.07%
2022/03/07	3	32.45	3	32.70	31.50	0	6,970	0.00%
2022/03/03	2	33.33	14	33.52	33.45	-12	7,322	-0.16%
2022/03/02	11	32.06	12	32.25	32.50	-1	7,421	-0.01%
2022/03/01	20	31.57	10	31.45	31.80	10	7,699	0.13%
2022/02/24	1.1	31.24	1	30.20	30.00	0.1	8,609	0.00%
2022/02/18	0	0.00	5	31.16	31.10	-5	8,723	-0.06%
2022/02/17	3	31.75	1	31.25	31.25	2	8,766	0.02%
2022/02/08	1	31.70	1	32.10	32.50	0	9,355	0.00%
2022/02/07	1	31.40	0	0.00	31.40	1	9,539	0.01%
2022/01/19	2	32.00	0	0.00	32.00	2	10,649	0.02%
2022/01/18	2	32.35	0	0.00	32.35	2	10,669	0.02%
2022/01/17	0	0.00	3	32.12	32.55	-3	10,683	-0.03%
2022/01/14	1	32.85	0	0.00	32.05	1	10,703	0.01%
2022/01/13	1	32.90	10	33.65	32.85	-9	10,675	-0.08%
2022/01/11	2	34.65	0	0.00	34.35	2	10,691	0.02%
2022/01/10	5	34.82	5	34.15	34.20	0	10,627	0.00%
2022/01/07	14	33.87	11	34.73	34.10	3	10,624	0.03%
2022/01/06	0	0.00	30	35.10	34.65	-30	10,730	-0.28%
2022/01/05	5	36.85	10	36.54	36.00	-5	10,825	-0.05%
2022/01/04	2	36.20	0	0.00	36.05	2	10,811	0.02%
2021/12/30	1	36.15	2	36.50	36.20	-1	10,805	-0.01%
2021/12/29	13	36.28	0	0.00	36.35	13	10,774	0.12%
2021/12/28	10	36.47	2	35.95	35.50	8	10,747	0.07%
2021/12/27	0	0.00	0.7	36.25	36.30	-0.7	10,868	-0.01%
2021/12/24	10	36.10	1	36.10	36.00	9	11,243	0.08%
2021/12/23	0	0.00	4	37.00	36.70	-4	11,211	-0.04%
2021/12/22	1	37.00	0	0.00	37.05	1	11,192	0.01%
2021/12/21	0	0.00	6	37.00	37.00	-6	11,165	-0.05%
2021/12/20	21	38.18	10	37.59	37.05	11	11,091	0.10%
2021/12/17	3	37.27	9.1	37.42	36.35	-6.1	10,711	-0.06%
2021/12/16	13	37.32	7	37.33	37.45	6	10,512	0.06%
2021/12/15	6	36.63	4	36.69	36.55	2	10,342	0.02%
2021/12/14	52	38.31	64	38.49	36.55	-12	10,140	-0.12%
2021/12/13	26	38.07	15.3	38.10	37.70	10.7	9,629	0.11%
2021/12/10	12.4	37.65	9	37.62	37.60	3.4	9,073	0.04%
2021/12/09	5	36.32	4	36.49	35.80	1	8,484	0.01%
2021/12/08	0	0.00	14	35.13	35.45	-14	8,186	-0.17%
2021/12/07	9	34.65	6	34.78	34.35	3	8,052	0.04%
2021/12/06	0	0.00	6	35.37	34.65	-6	7,958	-0.08%
2021/12/03	15	34.72	11	35.33	34.05	4	7,745	0.05%
2021/12/02	4	33.26	1	32.90	33.30	3	7,387	0.04%
2021/12/01	6	33.45	2	33.88	33.40	4	7,321	0.05%
2021/11/30	3	34.10	3.2	33.88	33.00	-0.2	7,240	0.00%
2021/11/29	8	33.91	6	33.78	34.20	2	7,019	0.03%
2021/11/26	2	36.15	6	36.13	35.55	-4	6,815	-0.06%
2021/11/25	9	36.08	1	37.45	36.30	8	6,566	0.12%
2021/11/24	20	36.98	25	36.91	37.05	-5	6,342	-0.08%
2021/11/23	7	34.91	6	35.52	34.35	1	5,772	0.02%
2021/11/22	3.1	33.90	2	33.98	34.10	1.1	5,455	0.02%
2021/11/18	1	32.50	2	32.83	33.10	-1	5,356	-0.02%
2021/11/17	2	33.15	2	33.08	33.00	0	5,295	0.00%
2021/11/15	0	0.00	6	32.63	32.95	-6	5,266	-0.11%
2021/11/12	6	31.33	0	0.00	31.75	6	5,213	0.12%
2021/11/11	2	33.53	0	0.00	33.00	2	5,117	0.04%
2021/11/10	1	34.20	0	0.00	33.85	1	5,084	0.02%
2021/11/09	0.1	34.45	1	34.15	34.50	-0.9	5,036	-0.02%
2021/11/08	1	34.60	1	33.80	33.80	0	4,891	0.00%
2021/11/05	6	34.03	10	34.14	33.95	-4	4,849	-0.08%
2021/11/04	6	33.38	7	34.07	34.30	-1	4,796	-0.02%
2021/11/03	5	33.17	7	32.46	32.40	-2	4,609	-0.04%
2021/11/02	3	32.90	2	32.60	32.95	1	4,587	0.02%
2021/11/01	17	34.04	24	33.95	32.85	-7	4,443	-0.16%
2021/10/29	1	31.40	0	0.00	32.10	1	3,932	0.03%
2021/10/28	2	31.40	9	31.89	32.10	-7	3,851	-0.18%
2021/10/22	1	30.00	0	0.00	29.95	1	3,664	0.03%
2021/10/20	5	30.88	2	30.65	30.60	3	3,817	0.08%
2021/10/18	6	30.63	1	30.55	30.60	5	3,767	0.13%
2021/10/15	6	30.58	5	30.67	30.55	1	3,838	0.03%
2021/10/14	2	30.85	18	30.62	30.70	-16	3,934	-0.41%
2021/10/13	20	30.11	2	30.00	30.40	18	4,192	0.43%
2021/10/12	7	29.74	5	29.44	29.35	2	4,226	0.05%
2021/10/08	1	29.20	0	0.00	28.65	1	4,179	0.02%
2021/10/07	0	0.00	5	28.87	28.55	-5	4,166	-0.12%
2021/10/06	10	29.17	9	28.71	28.40	1	4,236	0.02%
2021/10/05	1	28.50	1	28.40	28.70	0	4,439	0.00%
2021/10/04	5	30.15	13	29.80	29.35	-8	4,474	-0.18%
2021/10/01	43	31.17	30	31.48	30.45	13	4,314	0.30%
2021/09/30	9	28.73	5	29.31	29.60	4	3,959	0.10%
2021/09/29	4	29.19	2	28.80	28.70	2	3,933	0.05%
2021/09/28	0	0.00	2	28.95	28.80	-2	3,956	-0.05%
2021/09/23	1	28.05	0	0.00	28.15	1	4,789	0.02%
2021/09/22	2	28.55	18.1	28.96	28.60	-16.1	4,864	-0.33%
2021/09/13	0	0.00	1	30.30	29.40	-1	5,138	-0.02%
2021/09/07	1	28.70	1	28.65	28.75	0	5,716	0.00%
2021/09/06	1	29.25	0	0.00	29.25	1	5,828	0.02%
2021/09/03	0	0.00	1	30.25	30.50	-1	5,873	-0.02%
2021/09/02	1	29.80	0	0.00	29.75	1	5,986	0.02%
2021/08/30	1	30.35	13	30.54	30.25	-12	5,997	-0.20%
2021/08/27	10	30.25	1	30.00	29.20	9	5,910	0.15%
2021/08/19	0	0.00	2	28.30	28.00	-2	5,996	-0.03%
2021/08/18	2	27.25	7	27.28	28.60	-5	5,976	-0.08%
2021/08/17	0	0.00	9	28.68	27.80	-9	6,028	-0.15%
2021/08/16	1	28.60	1	28.30	28.25	0	6,066	0.00%
2021/08/13	4	29.65	0	0.00	29.40	4	6,074	0.07%
2021/08/11	0	0.00	6	30.20	30.10	-6	6,278	-0.10%
2021/08/10	1	31.10	1	31.15	31.05	0	6,316	0.00%
2021/08/09	1	32.35	0	0.00	32.20	1	6,342	0.02%
2021/08/04	11	33.75	13	34.04	33.90	-2	6,624	-0.03%
2021/08/03	15	32.98	10	33.03	32.95	5	6,602	0.08%
2021/07/30	5	32.30	2	32.60	32.15	3	6,680	0.04%
2021/07/27	1	33.90	2	33.35	33.25	-1	6,907	-0.01%
2021/07/26	1	34.50	1	34.15	34.20	0	6,964	0.00%
2021/07/23	2	33.38	1	33.40	33.30	1	6,903	0.01%
2021/07/22	1	33.35	1	34.10	33.55	0	6,941	0.00%
2021/07/21	9	34.51	10	34.60	33.60	-1	6,958	-0.01%
2021/07/20	3	34.22	2	34.35	34.35	1	6,908	0.01%
2021/07/19	15	34.81	23	35.26	35.05	-8	6,827	-0.12%
2021/07/16	6	34.26	4	34.03	33.35	2	6,559	0.03%
2021/07/15	0.2	33.75	2	33.90	33.80	-1.8	6,535	-0.03%
2021/07/14	3	33.10	1	33.60	33.00	2	6,597	0.03%
2021/07/13	7	34.23	10	33.57	33.60	-3	6,669	-0.04%
2021/07/12	11	34.30	8	33.83	34.65	3	6,725	0.04%
2021/07/09	2	33.03	2	33.65	33.00	0	6,636	0.00%
2021/07/08	2	32.73	2	32.45	32.40	0	6,993	0.00%
2021/07/07	8	32.88	0	0.00	32.35	8	7,914	0.10%
2021/07/06	1	33.00	1	32.70	32.95	0	7,967	0.00%
2021/07/05	2	33.30	0	0.00	33.40	2	8,107	0.02%
2021/07/02	2	32.93	7	32.96	32.55	-5	8,243	-0.06%
2021/07/01	8	33.66	2.1	33.23	33.40	5.9	8,362	0.07%
2021/06/30	22.1	34.93	22	35.18	34.85	0.1	8,285	0.00%
2021/06/29	0	0.00	1	32.25	32.20	-1	7,741	-0.01%
2021/06/28	1	31.60	0	0.00	31.60	1	7,777	0.01%
2021/06/25	1	32.50	3	32.37	32.00	-2	7,954	-0.03%
2021/06/24	2	31.50	0.4	31.90	32.00	1.6	8,290	0.02%
2021/06/23	0.4	31.68	3	32.97	31.50	-2.6	8,554	-0.03%
2021/06/22	1	30.60	0	0.00	30.60	1	8,677	0.01%
2021/06/21	1	31.65	0	0.00	31.20	1	8,827	0.01%
2021/06/18	1	31.85	0	0.00	32.40	1	9,178	0.01%
2021/06/17	7	32.31	3	32.22	32.40	4	9,929	0.04%
2021/06/16	2	33.08	7	33.09	32.60	-5	10,226	-0.05%
2021/06/15	1	31.35	3	32.00	31.55	-2	10,086	-0.02%
2021/06/11	14	31.28	7	31.06	31.05	7	10,134	0.07%
2021/06/08	3	30.92	0	0.00	30.10	3	11,384	0.03%
2021/06/07	1	29.85	1	30.15	29.85	0	12,174	0.00%
2021/06/04	3	30.42	0	0.00	30.35	3	12,473	0.02%
2021/06/03	1	31.45	0	0.00	31.15	1	12,504	0.01%
2021/06/02	1	31.80	92	31.68	31.25	-91	12,527	-0.73%
2021/06/01	90	32.15	0	0.00	32.15	90	12,512	0.72%
2021/05/28	1	31.10	0	0.00	31.05	1	12,523	0.01%
2021/05/27	0.1	30.90	0	0.00	30.65	0.1	12,530	0.00%
2021/05/25	0	0.00	2	31.73	30.50	-2	12,578	-0.02%
2021/05/24	1	30.35	5	30.00	30.15	-4	12,699	-0.03%
2021/05/20	7	31.79	6	30.49	29.40	1	12,735	0.01%
2021/05/19	4	31.31	1	30.40	31.20	3	12,724	0.02%
2021/05/18	0	0.00	5	28.91	29.60	-5	12,658	-0.04%
2021/05/17	10	27.87	9	27.96	26.95	1	12,628	0.01%
2021/05/14	0	0.00	1	30.45	29.90	-1	12,570	-0.01%
2021/05/13	2	28.98	0	0.00	28.65	2	12,473	0.02%
2021/05/12	6	29.22	5	30.90	28.80	1	12,536	0.01%
2021/05/11	10	32.56	0	0.00	31.85	10	12,411	0.08%
2021/05/10	1	35.05	0	0.00	35.30	1	12,408	0.01%
2021/05/07	1	34.50	1	34.85	34.85	0	12,441	0.00%
2021/05/06	0	0.00	1	33.70	35.00	-1	12,431	-0.01%
2021/05/05	3	33.45	1.1	33.64	32.75	1.9	12,310	0.02%
2021/05/04	2	35.55	3	34.25	33.05	-1	12,308	-0.01%
2021/05/03	21	36.87	2	37.90	35.80	19	12,219	0.16%
2021/04/29	2.1	36.92	1	37.05	36.65	1.1	12,256	0.01%
2021/04/28	2	38.28	1.1	38.54	37.50	0.9	12,275	0.01%
2021/04/27	0	0.00	3	38.40	38.20	-3	12,318	-0.02%
2021/04/26	2	38.20	0	0.00	38.25	2	12,418	0.02%
2021/04/23	0.1	37.75	0	0.00	37.90	0.1	12,435	0.00%
2021/04/22	4	37.73	6	37.94	37.20	-2	12,431	-0.02%
2021/04/21	3	38.87	12	39.11	38.85	-9	12,342	-0.07%
2021/04/20	7	38.56	11	38.35	38.05	-4	12,238	-0.03%
2021/04/19	3	37.98	1	38.05	37.90	2	12,197	0.02%
2021/04/16	4	38.56	4.2	39.21	38.40	-0.2	12,152	0.00%
2021/04/15	2.2	38.43	22	38.43	38.10	-19.8	12,144	-0.16%
2021/04/14	28	39.09	12	37.86	37.55	16	12,439	0.13%
2021/04/13	27	41.17	45	41.37	39.30	-18	12,106	-0.15%
2021/04/12	21	39.68	1	39.60	39.35	20	11,238	0.18%
2021/04/09	6	39.46	8	39.70	39.30	-2	11,208	-0.02%
2021/04/08	2	40.15	11	40.12	39.35	-9	11,119	-0.08%
2021/04/07	1	39.65	4	39.61	39.50	-3	11,097	-0.03%
2021/04/06	1	38.60	6	38.58	38.30	-5	11,063	-0.05%
2021/04/01	7.4	38.36	0	0.00	38.25	7.4	11,063	0.07%
2021/03/31	4.3	39.24	1	39.40	38.90	3.3	11,139	0.03%
2021/03/30	18	39.78	3	39.75	39.30	15	11,680	0.13%
2021/03/29	26	40.59	18	39.92	39.85	8	11,839	0.07%
2021/03/26	1	37.70	5	37.68	38.20	-4	11,521	-0.03%
2021/03/25	4.3	40.20	2	39.90	38.85	2.3	11,271	0.02%
2021/03/24	11	39.40	17	39.54	39.30	-6	11,053	-0.05%
2021/03/23	4	40.68	19	40.45	39.30	-15	10,912	-0.14%
2021/03/22	41	41.11	57	41.70	41.00	-16	10,611	-0.15%
2021/03/19	3	36.47	15	38.17	39.75	-12	9,932	-0.12%
2021/03/18	28	37.31	5	37.40	36.15	23	9,580	0.24%
2021/03/17	11.7	36.81	9	36.68	36.75	2.7	9,302	0.03%
2021/03/16	12	37.20	15	37.19	36.60	-3	9,178	-0.03%
2021/03/15	19	38.06	24	38.17	37.60	-5	8,893	-0.06%
2021/03/12	29	36.61	42	37.06	37.00	-13	8,420	-0.15%
2021/03/11	147	35.84	145	36.40	35.10	2	7,820	0.03%	大買/大賣/
2021/03/10	3	33.85	21.3	34.26	34.95	-18.3	7,032	-0.26%
2021/03/09	0	0.00	2	31.60	31.80	-2	6,769	-0.03%
2021/03/05	1	31.45	1	31.45	30.85	0	6,837	0.00%
2021/03/04	1	31.50	0	0.00	31.40	1	7,299	0.01%
2021/03/03	1	31.55	1	31.95	31.65	0	7,389	0.00%
2021/03/02	0	0.00	3	31.75	31.45	-3	7,646	-0.04%
2021/02/26	0	0.00	5	31.60	31.90	-5	8,159	-0.06%
2021/02/25	4	31.90	1	32.05	31.60	3	8,510	0.04%
2021/02/24	0	0.00	1	32.50	31.85	-1	8,705	-0.01%
2021/02/23	5	31.15	0	0.00	31.10	5	9,095	0.05%
2021/02/22	1	31.30	0	0.00	31.30	1	9,636	0.01%
2021/02/19	1	30.55	2	30.20	30.65	-1	9,771	-0.01%
2021/02/18	11	29.40	1	29.45	29.75	10	10,171	0.10%
2021/02/17	5	28.86	0	0.00	29.15	5	10,330	0.05%
2021/02/03	0	0.00	12	29.30	28.70	-12	11,424	-0.11%
2021/02/01	0	0.00	12.2	26.52	27.55	-12.2	11,797	-0.10%
2021/01/29	0	0.00	3	28.20	27.45	-3	12,180	-0.02%
2021/01/28	1	29.00	2	29.40	29.00	-1	12,994	-0.01%
2021/01/27	2	30.43	0	0.00	30.10	2	13,435	0.01%
2021/01/26	2	30.33	0	0.00	30.60	2	13,612	0.01%
2021/01/22	2	31.95	9	31.22	31.10	-7	14,268	-0.05%
2021/01/21	0	0.00	1	30.05	30.05	-1	14,716	-0.01%
2021/01/20	3	30.95	0	0.00	30.80	3	15,790	0.02%
2021/01/19	15	32.54	23	32.22	32.05	-8	16,551	-0.05%
2021/01/18	5.5	31.05	1	31.00	30.80	4.5	16,693	0.03%
2021/01/15	6	31.80	0.1	32.00	32.00	5.9	16,881	0.03%
2021/01/14	4	32.36	2	32.88	32.60	2	17,062	0.01%
2021/01/13	1	32.70	0	0.00	32.60	1	17,257	0.01%
2021/01/12	1	33.15	1	33.05	33.05	0	17,699	0.00%
2021/01/11	0	0.00	0.3	34.20	34.10	-0.3	18,358	0.00%
2021/01/08	12	34.24	10	35.05	34.15	2	19,115	0.01%
2021/01/07	3	34.50	59	35.38	34.35	-56	20,158	-0.28%
2021/01/06	10	32.85	0	0.00	33.20	10	20,909	0.05%
2021/01/05	0	0.00	84	34.76	34.05	-84	21,609	-0.39%
2021/01/04	0	0.00	2.1	34.87	34.55	-2.1	22,512	-0.01%
2020/12/30	100	35.40	6	35.53	35.55	94	24,449	0.38%
2020/12/29	1	34.40	14	34.69	34.45	-13	25,099	-0.05%
2020/12/28	6	34.05	0	0.00	33.55	6	25,247	0.02%
2020/12/24	22	35.30	13	35.72	34.30	9	25,417	0.04%
2020/12/23	15	33.80	29	34.55	34.75	-14	25,128	-0.06%
2020/12/22	4	32.28	0	0.00	31.60	4	25,229	0.02%
2020/12/21	0.3	32.65	0	0.00	32.85	0.3	25,615	0.00%
2020/12/18	1	33.00	0	0.00	33.00	1	26,041	0.00%
2020/12/16	2	33.83	0	0.00	33.50	2	27,316	0.01%
2020/12/15	3	34.45	0	0.00	33.00	3	28,221	0.01%
2020/12/14	0	0.00	2	33.00	34.00	-2	28,548	-0.01%
2020/12/11	1	33.00	2	32.25	32.65	-1	29,519	0.00%
2020/12/10	1	33.95	2	33.00	33.35	-1	30,864	0.00%
2020/12/09	10	34.79	1	35.40	34.60	9	31,102	0.03%
2020/12/08	0.5	34.55	0	0.00	34.55	0.5	31,713	0.00%
2020/12/07	0.3	33.75	2	33.80	35.15	-1.7	31,864	-0.01%
2020/12/04	9	35.11	2	34.70	34.50	7	32,016	0.02%
2020/12/03	0	0.00	1	34.95	35.10	-1	32,139	0.00%
2020/12/02	7.2	35.57	1	35.60	35.35	6.2	32,229	0.02%
2020/12/01	9	36.87	1	37.00	37.00	8	32,388	0.02%
2020/11/30	23	37.51	25	37.48	38.10	-2	32,581	-0.01%
2020/11/27	5	36.19	2	36.48	36.00	3	32,210	0.01%
2020/11/26	7	36.12	10	36.50	35.90	-3	32,229	-0.01%
2020/11/25	9	36.10	32	36.34	36.40	-23	32,332	-0.07%
2020/11/24	34	34.69	30	34.86	35.50	4	31,994	0.01%
2020/11/23	21	34.63	6.3	34.41	34.50	14.7	32,096	0.05%
2020/11/20	11	34.85	11	35.29	34.80	0	32,402	0.00%
2020/11/19	15	34.16	29	34.48	34.00	-14	32,534	-0.04%
2020/11/17	8	33.46	56.7	33.19	33.00	-48.7	33,304	-0.15%
2020/11/16	7	32.14	2.1	31.94	31.70	4.9	32,892	0.01%
2020/11/13	18	31.59	13.9	32.06	32.65	4.2	32,813	0.01%
2020/11/12	35.3	32.28	24	33.05	32.50	11.3	33,003	0.03%
2020/11/11	35	34.49	14	34.54	34.10	21	32,508	0.06%
2020/11/10	1	35.65	2	35.75	35.35	-1	32,348	0.00%
2020/11/09	65.1	36.25	55	35.97	36.00	10.1	32,317	0.03%
2020/11/06	71	35.94	43	36.18	35.40	28	32,034	0.09%
2020/11/05	158	36.58	154	36.53	36.10	4	31,611	0.01%	大買/大賣/
2020/11/04	53	35.03	50	35.62	34.30	3	30,894	0.01%
2020/11/03	10	35.19	12	35.53	35.40	-2	30,472	-0.01%
2020/11/02	4.2	35.64	5	35.95	35.35	-0.8	30,323	0.00%
2020/10/30	39	37.96	15	37.18	37.40	24	30,027	0.08%
2020/10/29	27.1	39.04	24	38.99	38.10	3.1	29,711	0.01%
2020/10/28	23	40.68	54	40.83	39.00	-31	29,146	-0.11%
2020/10/27	30.3	39.55	36	39.49	39.35	-5.7	28,072	-0.02%
2020/10/26	1	37.30	17.5	37.47	37.80	-16.5	27,342	-0.06%
2020/10/23	33.4	37.41	86	37.30	37.25	-52.6	27,095	-0.19%
2020/10/22	54	37.75	27.2	37.51	37.00	26.8	26,977	0.10%
2020/10/21	10	38.45	3.1	38.14	37.90	6.9	26,859	0.03%
2020/10/20	44	38.88	37	38.73	38.25	7	26,828	0.03%
2020/10/19	55	38.44	77.6	38.21	38.10	-22.6	26,504	-0.09%
2020/10/16	41	38.67	26	39.74	37.80	15	25,895	0.06%
2020/10/15	61	40.92	37	41.01	40.35	24	25,497	0.09%
2020/10/14	136	43.38	154.9	43.13	41.60	-18.9	24,606	-0.08%	大買/大賣/
2020/10/13	31	41.83	14	41.14	41.25	17	23,730	0.07%
2020/10/12	41	42.64	44.7	43.04	41.95	-3.7	23,050	-0.02%
2020/10/08	33	42.14	27.3	42.41	41.50	5.7	22,120	0.03%
2020/10/07	66.3	42.90	84	42.42	42.00	-17.7	21,241	-0.08%
2020/10/06	14.7	41.44	27	41.71	41.45	-12.3	20,191	-0.06%
2020/10/05	59	39.15	1	38.85	38.85	58	19,439	0.30%
2020/09/30	2	36.18	15.3	37.22	38.55	-13.3	19,120	-0.07%
2020/09/29	36.2	36.79	2.3	36.15	35.05	33.9	18,942	0.18%
2020/09/28	19.1	37.85	62.1	38.58	37.30	-43	18,747	-0.23%
2020/09/16	7	24.30	45	23.76	24.50	-38	18,396	-0.21%
2020/09/15	27	24.44	32	24.24	24.30	-5	18,015	-0.03%
2020/09/14	17	22.81	28	23.01	23.05	-11	17,732	-0.06%
2020/09/11	56	24.50	17	24.04	24.20	39	17,271	0.23%
2020/09/10	29	25.98	50	26.27	25.90	-21	16,583	-0.13%
2020/09/09	33	26.22	118	23.98	26.65	-85	15,913	-0.53%	大賣/
2020/09/08	56	26.13	18	25.70	25.20	38	14,950	0.25%
2020/09/07	153	28.02	17	28.19	27.95	136	14,524	0.94%	大買/鉅額交易
2020/09/04	64	27.08	319	27.67	27.90	-255	13,557	-1.88%	大賣/鉅額交易
2020/09/03	5	25.34	34	25.40	25.40	-29	12,205	-0.24%
2020/09/02	13	21.30	7	21.56	23.10	6	11,941	0.05%
2020/09/01	6	21.83	0	0.00	21.00	6	11,347	0.05%
2020/08/31	2	21.95	1	22.15	22.25	1	11,185	0.01%
2020/08/28	0	0.00	44	20.49	20.50	-44	11,026	-0.40%
2020/08/27	0	0.00	20	19.60	19.40	-20	11,029	-0.18%
2020/08/26	52	18.84	4	19.34	19.85	48	10,968	0.44%
2020/08/25	0	0.00	4	19.11	19.45	-4	10,742	-0.04%
2020/08/24	0	0.00	1	17.40	17.70	-1	10,470	-0.01%
2020/08/21	2	16.80	2	17.35	17.40	0	10,357	0.00%
2020/08/20	0	0.00	14	16.71	17.40	-14	10,198	-0.14%
2020/08/19	12	16.57	0	0.00	16.50	12	9,809	0.12%
2020/08/18	13	17.95	4	18.45	18.30	9	9,618	0.09%
2020/08/17	12	17.59	52	17.27	18.30	-40	9,145	-0.44%
2020/08/14	45	15.73	72	15.65	16.80	-27	8,644	-0.31%
2020/08/13	3	14.15	0	0.00	15.30	3	7,957	0.04%
2020/08/12	23	13.68	51	13.17	13.95	-28	7,562	-0.37%
2020/08/11	0	0.00	1	12.70	12.70	-1	6,481	-0.02%
2020/08/10	0	0.00	6	11.55	11.55	-6	6,482	-0.09%
2020/08/07	330	10.50	143	9.84	10.50	187	6,628	2.82%	大買/大賣/鉅額交易
2020/08/06	120	9.58	102	9.73	9.56	18	6,230	0.29%	大買/大賣/
2020/08/05	100	9.43	3	9.68	9.68	97	6,204	1.56%
2020/08/04	2	9.51	5	9.54	9.61	-3	6,243	-0.05%
2020/08/03	1	9.10	7	9.26	9.06	-6	6,128	-0.10%
2020/07/31	2	8.89	0	0.00	9.05	2	6,076	0.03%
2020/07/30	59	8.94	0	0.00	9.08	59	6,013	0.98%
2020/07/29	0	0.00	2	8.76	8.76	-2	5,835	-0.03%
2020/07/28	2	8.00	5	7.82	7.97	-3	5,765	-0.05%
2020/07/27	4	8.55	3	8.27	8.22	1	5,711	0.02%
2020/07/24	6	8.75	0	0.00	8.51	6	5,646	0.11%
2020/07/23	2	8.76	0	0.00	8.78	2	5,569	0.04%
2020/07/21	5	9.04	9	9.01	8.90	-4	5,397	-0.07%
2020/07/20	0	0.00	4	9.08	9.03	-4	5,255	-0.08%
2020/07/17	0	0.00	6	9.08	9.15	-6	5,197	-0.12%
2020/07/16	2	9.80	4	9.74	9.70	-2	5,053	-0.04%
2020/07/15	14	9.82	0	0.00	9.60	14	4,921	0.28%
2020/07/14	5	9.44	0	0.00	9.50	5	4,719	0.11%
2020/07/13	16	9.12	0	0.00	9.01	16	4,537	0.35%
2020/07/10	14	9.37	15	9.70	9.42	-1	4,430	-0.02%
2020/07/09	2	9.09	11	9.16	9.27	-9	4,009	-0.22%
2020/07/08	34	8.29	29	8.21	8.43	5	3,713	0.13%
2020/07/07	8	7.64	150	7.97	7.71	-142	3,394	-4.18%	大賣/鉅額交易
2020/07/06	0	0.00	4	7.83	7.79	-4	3,285	-0.12%
2020/07/02	162	7.84	150	7.83	7.97	12	3,210	0.37%	大買/大賣/
2020/07/01	163	7.68	0	0.00	7.65	163	3,115	5.23%	大買/鉅額交易
2020/06/30	4	7.36	3	7.28	7.34	1	3,036	0.03%
2020/06/23	0	0.00	63	7.23	7.20	-63	3,066	-2.05%
2020/06/22	20	7.31	0	0.00	7.26	20	3,082	0.65%
2020/06/19	66	7.33	1	7.25	7.57	65	3,043	2.14%
2020/06/16	3	7.14	0	0.00	7.11	3	3,011	0.10%
2020/06/15	0	0.00	3	7.12	7.17	-3	3,047	-0.10%
2020/06/11	0	0.00	10	7.52	7.31	-10	3,024	-0.33%
2020/06/10	0	0.00	11	7.48	7.48	-11	3,018	-0.36%
2020/06/04	2	7.54	210	7.56	7.60	-208	3,057	-6.80%	大賣/鉅額交易
2020/06/03	223	7.92	0	0.00	7.77	223	3,015	7.40%	大買/鉅額交易
2020/06/02	1	7.46	0	0.00	7.61	1	2,847	0.04%
2020/05/26	0	0.00	2	7.05	7.01	-2	2,748	-0.07%
2020/05/25	0	0.00	3	6.88	6.92	-3	2,724	-0.11%
2020/05/22	0	0.00	48	7.02	7.01	-48	2,700	-1.78%
2020/05/18	36	7.00	0	0.00	6.85	36	2,595	1.39%
2020/05/15	5	7.45	9	7.69	7.30	-4	2,525	-0.16%
2020/05/14	29	7.84	10	7.98	7.60	19	2,456	0.77%
2020/05/12	4	6.71	4	6.81	6.68	0	2,096	0.00%
2020/05/11	23	6.77	3	6.80	6.77	20	2,032	0.98%
2020/05/08	8	6.34	0	0.00	6.34	8	1,858	0.43%
2020/05/07	2	5.59	0	0.00	5.77	2	1,858	0.11%
2020/04/23	0	0.00	1	5.30	5.25	-1	1,942	-0.05%
2020/04/17	6	5.57	5	5.59	5.57	1	2,009	0.05%
2020/04/08	0	0.00	9	5.08	5.23	-9	1,991	-0.45%
2020/04/01	4	4.94	0	0.00	4.92	4	2,029	0.20%
2020/03/31	0	4.87	0	0.00	4.85	0	2,028	0.00%
2020/03/27	1	5.12	0	0.00	5.01	1	2,013	0.05%
2020/03/20	10	4.32	0	0.00	4.20	10	1,912	0.52%
2020/03/10	5	6.15	0	0.00	6.26	5	1,680	0.30%
2020/03/02	0	0.00	2	6.77	6.78	-2	1,677	-0.12%
2020/02/26	2	7.15	0	0.00	7.11	2	1,655	0.12%
2020/02/25	0	0.00	10	7.13	7.14	-10	1,659	-0.60%
2020/02/17	0	0.00	1	7.49	7.56	-1	1,621	-0.06%
2020/02/14	0	0.00	3	7.47	7.43	-3	1,594	-0.19%
2020/02/11	3	7.40	10	7.38	7.40	-7	1,607	-0.44%
2020/02/10	1	7.54	0	0.00	7.52	1	1,623	0.06%
2020/01/13	0	0.00	4	8.29	8.29	-4	1,524	-0.26%
2020/01/03	1	8.10	0	0.00	8.10	1	1,586	0.06%
2019/12/30	0	0.00	1	8.55	8.22	-1	1,556	-0.06%
2019/12/25	1	8.10	0	0.00	8.10	1	1,497	0.07%
2019/12/19	4	8.18	2	8.16	8.19	2	1,526	0.13%
2019/12/11	0	0.00	4	8.22	8.18	-4	1,608	-0.25%
2019/12/09	4	8.07	0	0.00	8.04	4	1,636	0.24%
2019/12/05	0	0.00	9	8.14	8.16	-9	1,731	-0.52%
2019/12/02	2	8.22	0	0.00	8.22	2	1,754	0.11%
2019/11/06	2	9.27	0	0.00	9.20	2	3,096	0.06%
2019/10/30	0	0.00	1	9.41	9.38	-1	3,981	-0.03%
2019/10/22	0	0.00	2	9.55	9.55	-2	5,003	-0.04%
2019/10/17	0	0.00	124	9.48	9.44	-124	5,029	-2.47%	大賣/鉅額交易
2019/10/16	0	0.00	126	9.76	9.70	-126	5,020	-2.51%	大賣/鉅額交易
2019/10/15	3	9.11	0	0.00	9.13	3	4,935	0.06%
2019/10/09	0	0.00	30	8.95	8.99	-30	4,939	-0.61%
2019/10/04	6	9.46	3	9.25	9.26	3	4,981	0.06%
2019/10/03	0	0.00	36	9.35	9.36	-36	4,977	-0.72%
2019/10/01	1	9.35	0	0.00	9.54	1	5,022	0.02%
2019/09/27	1	9.36	0	0.00	9.38	1	5,087	0.02%
2019/09/26	30	9.69	30	9.72	9.63	0	5,099	0.00%
2019/09/23	20	9.56	331	9.96	9.98	-311	5,073	-6.13%	大賣/鉅額交易
2019/09/20	1	9.42	0	0.00	9.41	1	5,016	0.02%
2019/09/19	75	9.17	4	9.17	9.23	71	5,003	1.42%
2019/09/17	0	0.00	1	9.58	9.47	-1	4,952	-0.02%
2019/09/16	2	9.63	0	0.00	9.54	2	4,975	0.04%
2019/09/10	364	9.32	0	0.00	9.30	364	4,978	7.31%	大買/鉅額交易
2019/09/09	186	9.75	0	0.00	9.72	186	4,889	3.80%	大買/鉅額交易
2019/09/03	0	0.00	1	9.96	9.96	-1	4,886	-0.02%
2019/09/02	0	0.00	5	9.90	10.15	-5	4,865	-0.10%
2019/08/28	0	0.00	3	9.93	9.92	-3	4,763	-0.06%
2019/08/27	1	9.71	0	0.00	9.71	1	4,737	0.02%
2019/08/22	11	10.50	7	10.65	10.50	4	4,609	0.09%
2019/08/21	0	0.00	5	11.00	10.85	-5	4,549	-0.11%
2019/08/20	0	0.00	13	11.00	10.80	-13	4,522	-0.29%
2019/08/19	3	10.65	0	0.00	10.70	3	4,486	0.07%
2019/08/16	15	10.70	0	0.00	10.70	15	4,450	0.34%
2019/08/15	7	10.80	4	10.40	10.80	3	4,413	0.07%
2019/08/14	10	11.29	2	11.50	10.85	8	4,315	0.19%
2019/08/13	10	11.95	0	0.00	11.95	10	4,044	0.25%
2019/08/12	6	12.10	18	11.67	12.15	-12	3,899	-0.31%
2019/08/08	1	11.00	4	11.28	11.05	-3	3,598	-0.08%
2019/08/07	14	10.93	10	11.20	10.90	4	3,540	0.11%
2019/08/06	4	10.65	13	10.45	11.10	-9	3,439	-0.26%
2019/08/05	15	10.75	5	10.85	10.70	10	3,307	0.30%
2019/08/02	5	11.20	20	11.20	11.30	-15	3,176	-0.47%
2019/08/01	0	0.00	7	11.46	11.60	-7	3,000	-0.23%
2019/07/31	7	10.96	0.7	10.90	10.95	6.3	2,708	0.23%
2019/07/30	2	10.80	1,719	10.53	11.05	-1,717	2,479	-69.23%	大賣/鉅額交易
2019/07/29	9	9.95	1	10.05	10.05	8	1,934	0.41%
2019/07/25	0	0.00	1	8.86	8.92	-1	1,730	-0.06%
2019/07/24	112	8.80	0	0.00	8.79	112	1,743	6.42%	大買/鉅額交易
2019/07/19	871	8.79	0	0.00	8.69	871	1,805	48.25%	大買/鉅額交易
2019/07/18	316	8.88	11	8.90	8.80	305	1,780	17.13%	大買/鉅額交易
2019/07/17	350	8.96	0	0.00	8.92	350	1,774	19.73%	大買/鉅額交易
2019/07/12	60	8.92	0	0.00	8.95	60	1,870	3.21%
2019/07/04	0	0.00	93	9.01	9.18	-93	2,060	-4.51%
2019/07/03	50	8.89	0	0.00	8.89	50	2,111	2.37%
2019/07/01	1	8.65	0	0.00	8.68	1	2,179	0.05%
2019/06/24	1	8.61	0	0.00	8.58	1	2,400	0.04%
2019/06/13	0	0.00	60	8.52	8.61	-60	2,918	-2.06%
2019/06/12	20	8.24	0	0.00	8.24	20	2,970	0.67%
2019/05/20	1	8.01	0	0.00	7.97	1	4,309	0.02%
2019/05/10	52	8.39	0	0.00	8.17	52	5,095	1.02%
2019/05/07	0	0.00	40	8.78	8.78	-40	5,250	-0.76%
2019/05/06	2	8.64	0	0.00	8.41	2	5,312	0.04%
2019/05/03	2	8.65	0	0.00	8.72	2	5,391	0.04%
2019/04/30	0	0.00	5	8.54	8.54	-5	5,628	-0.09%
2019/04/29	40	8.63	0	0.00	8.55	40	5,709	0.70%
2019/04/26	56	8.89	0	0.00	8.86	56	5,860	0.96%
2019/04/25	0	0.00	2	9.05	9.00	-2	6,396	-0.03%
2019/04/24	4	8.91	3	8.91	8.91	1	6,566	0.02%
2019/04/22	0	0.00	20	9.18	9.05	-20	6,689	-0.30%
2019/04/19	0	0.00	4	9.10	9.09	-4	6,675	-0.06%
2019/04/18	0	0.00	3	8.91	8.84	-3	6,690	-0.04%
2019/04/17	5	9.08	0	0.00	9.04	5	6,704	0.07%
2019/04/15	0	0.00	40	9.00	9.01	-40	6,733	-0.59%
2019/04/12	60	8.87	0	0.00	8.81	60	6,748	0.89%
2019/04/11	0	0.00	40	9.20	9.02	-40	6,786	-0.59%
2019/04/09	0	0.00	72	8.85	8.90	-72	7,020	-1.03%
2019/04/08	0	0.00	20	8.70	8.71	-20	6,930	-0.29%
2019/04/01	0	8.46	20	8.46	8.51	-20	6,841	-0.29%
2019/03/29	0	0.00	7	8.33	8.30	-7	6,790	-0.10%
2019/03/28	30	8.37	0	0.00	8.40	30	6,810	0.44%
2019/03/27	20	8.42	0	0.00	8.46	20	6,919	0.29%
2019/03/26	0	0.00	40	8.56	8.57	-40	6,927	-0.58%
2019/03/25	20	8.36	1	8.47	8.47	19	6,976	0.27%
2019/03/22	67	8.72	0	0.00	8.72	67	6,928	0.97%
2019/03/21	20	8.80	0	0.00	8.84	20	6,949	0.29%
2019/03/19	0	0.00	85	8.98	9.05	-85	6,907	-1.23%
2019/03/18	125	8.86	5	8.93	8.84	120	6,854	1.75%	大買/鉅額交易
2019/03/15	2	9.13	0	0.00	9.00	2	6,845	0.03%
2019/03/13	5	8.99	0	0.00	9.04	5	6,900	0.07%
2019/03/12	0	0.00	40	9.12	9.09	-40	6,939	-0.58%
2019/03/08	40	8.97	3	9.07	9.00	37	7,016	0.53%
2019/03/07	22	9.33	0	0.00	9.20	22	7,230	0.30%
2019/02/26	0	0.00	4	9.20	9.09	-4	8,416	-0.05%
2019/02/25	0	0.00	15	9.07	9.06	-15	8,411	-0.18%
2019/02/22	10	9.15	1	9.17	9.04	9	8,446	0.11%
2019/02/21	4	9.27	2	9.16	9.15	2	8,508	0.02%
2019/02/20	16	9.29	0	0.00	9.27	16	8,490	0.19%
2019/02/19	18	9.43	0	0.00	9.26	18	8,531	0.21%
2019/02/18	3	9.13	0	0.00	9.13	3	8,460	0.04%
2019/02/15	4	9.25	2	9.40	9.03	2	8,634	0.02%
2019/02/14	0	0.00	8	9.35	9.71	-8	8,469	-0.09%
2019/02/12	2	9.00	0	0.00	8.99	2	8,273	0.02%
2019/02/11	0	0.00	6	8.96	8.80	-6	8,327	-0.07%
2019/01/30	1	9.08	0	0.00	8.93	1	8,456	0.01%
2019/01/29	2	9.09	35	9.18	9.08	-33	8,738	-0.38%
2019/01/28	4	9.13	12	9.08	9.18	-8	8,877	-0.09%
2019/01/25	6	9.05	0	0.00	9.06	6	8,926	0.07%
2019/01/24	1	9.02	0	0.00	9.00	1	8,916	0.01%
2019/01/22	20	8.88	15	9.16	8.81	5	8,855	0.06%
2019/01/21	31	9.22	0	0.00	9.08	31	8,823	0.35%
2019/01/16	0	0.00	3	9.13	9.18	-3	8,358	-0.04%
2019/01/15	2	8.39	1	8.56	8.35	1	8,270	0.01%
2019/01/08	10	8.23	0	0.00	8.20	10	8,620	0.12%
2019/01/02	11	8.37	4	8.58	8.31	7	8,970	0.08%
2018/12/28	0	0.00	8	8.37	8.50	-8	8,936	-0.09%
2018/12/24	50	7.37	0	0.00	7.40	50	9,147	0.55%
2018/12/20	2	7.21	50	6.97	6.99	-48	9,214	-0.52%
2018/12/17	2	8.09	0	0.00	8.04	2	9,248	0.02%
2018/12/14	8	8.12	5	8.08	8.11	3	9,651	0.03%
2018/12/07	2	8.33	3	8.30	8.40	-1	9,771	-0.01%
2018/12/06	13	8.48	5	8.44	8.21	8	9,780	0.08%
2018/12/04	3	9.21	6	9.15	9.02	-3	9,728	-0.03%
2018/12/03	3	8.87	0	0.00	8.85	3	9,707	0.03%
2018/11/29	3	9.27	0	0.00	9.18	3	9,398	0.03%
2018/11/27	2	8.43	0	0.00	8.52	2	9,003	0.02%
2018/11/21	33	7.63	33	7.63	7.59	0	8,496	0.00%
2018/11/20	0	0.00	2	7.38	7.44	-2	8,446	-0.02%
2018/11/14	20	8.43	20	8.49	8.33	0	8,627	0.00%
2018/11/12	50	7.82	50	7.87	7.82	0	8,434	0.00%
2018/11/08	65	7.92	63	7.85	7.80	2	8,380	0.02%
2018/11/02	40	7.00	43	7.05	6.90	-3	8,120	-0.04%
2018/10/31	1	6.45	0	0.00	6.50	1	8,247	0.01%
2018/10/05	1	9.10	0	0.00	8.96	1	7,592	0.01%
2018/09/26	5	10.45	0	0.00	10.30	5	7,780	0.06%
2018/09/20	1	10.45	1	10.65	10.45	0	7,915	0.00%
2018/09/19	1	10.45	0	0.00	10.45	1	7,750	0.01%
2018/09/14	1	9.58	0	0.00	9.63	1	7,797	0.01%
2018/09/12	1	9.41	0	0.00	9.41	1	7,750	0.01%
2018/09/10	1	9.48	0	0.00	9.50	1	7,787	0.01%
2018/08/31	12	11.05	0	0.00	11.15	12	7,413	0.16%
2018/08/28	0	0.00	10	10.75	10.40	-10	7,280	-0.14%
2018/08/24	2	10.60	2	10.55	10.35	0	7,297	0.00%
2018/08/23	10	10.70	0	0.00	10.65	10	7,235	0.14%
2018/08/22	5	10.50	0	0.00	10.35	5	7,047	0.07%
2018/08/13	0	0.00	5	10.85	10.55	-5	6,290	-0.08%
2018/08/10	5	11.80	0	0.00	11.40	5	6,115	0.08%
2018/08/09	5	11.45	1	11.55	11.30	4	5,947	0.07%
2018/08/08	5	12.00	0	0.00	11.90	5	5,822	0.09%
2018/08/07	10	12.23	6	12.20	12.45	4	5,670	0.07%
2018/07/26	30	13.50	31	13.59	13.85	-1	5,208	-0.02%
2018/07/24	0	0.00	2	13.05	13.30	-2	4,934	-0.04%
2018/07/23	2	12.85	0	0.00	12.85	2	4,869	0.04%
2018/07/18	1	13.60	0	0.00	13.50	1	4,764	0.02%
2018/07/12	0	0.00	2	13.85	13.75	-2	4,794	-0.04%
2018/07/11	7	14.19	5	14.28	13.90	2	4,791	0.04%
2018/07/04	0	0.00	1	13.80	13.60	-1	4,460	-0.02%
2018/07/03	1	13.80	2	13.65	13.65	-1	4,388	-0.02%
2018/07/02	1	14.40	0	0.00	14.35	1	4,273	0.02%
2018/06/29	7	15.44	3	15.40	15.40	4	4,184	0.10%
2018/06/28	0	0.00	4	14.94	15.70	-4	3,951	-0.10%
2018/06/27	3	14.57	1	14.75	14.30	2	3,711	0.05%
2018/06/26	2	15.90	10	14.95	15.05	-8	3,602	-0.22%
2018/06/20	13	17.29	0	0.00	17.50	13	3,392	0.38%
2018/06/19	3	17.17	5	17.05	17.00	-2	3,708	-0.05%
2018/06/15	6	18.35	5	18.05	17.95	1	3,638	0.03%
2018/06/14	1	18.45	0	0.00	18.50	1	3,572	0.03%
2018/06/08	1	19.00	0	0.00	19.00	1	3,547	0.03%
2018/06/07	0	0.00	1	19.40	19.25	-1	3,597	-0.03%
2018/06/06	0	0.00	20	19.21	19.10	-20	3,513	-0.57%
2018/06/05	12	19.13	0	0.00	19.00	12	3,487	0.34%
2018/06/04	0	0.00	6	19.65	19.65	-6	3,409	-0.18%
2018/06/01	5	19.75	8	20.03	20.10	-3	3,355	-0.09%
2018/05/30	2	19.63	0	0.00	19.65	2	3,360	0.06%
2018/05/25	2	19.90	0	0.00	19.85	2	3,399	0.06%
2018/05/16	2	19.65	0	0.00	19.40	2	3,500	0.06%
2018/05/15	8	19.89	0	0.00	19.90	8	3,479	0.23%
2018/05/14	0	0.00	8	20.35	20.20	-8	3,556	-0.22%
2018/05/10	10	19.95	0	0.00	19.95	10	3,533	0.28%
2018/05/08	8	20.15	0	0.00	20.20	8	3,489	0.23%
2018/05/03	1	21.20	16	21.28	20.80	-15	3,485	-0.43%
2018/04/27	0	0.00	1	19.60	19.75	-1	3,463	-0.03%
2018/04/26	0	0.00	1	20.30	19.75	-1	3,502	-0.03%
2018/04/25	0	0.00	2	20.35	20.40	-2	3,504	-0.06%
2018/04/24	10	20.64	4	20.15	20.30	6	3,482	0.17%
2018/04/23	25	21.74	1	21.60	21.20	24	3,403	0.71%
2018/04/20	0	0.00	1	23.15	23.15	-1	3,275	-0.03%
2018/04/16	0	0.00	3	24.55	23.65	-3	3,136	-0.10%
2018/04/13	1	23.90	1	24.05	23.60	0	3,074	0.00%
2018/04/12	11	24.24	6	24.39	24.10	5	3,074	0.16%
2018/04/02	0	22.70	0	0.00	22.70	0	2,887	0.00%
2018/03/29	0	0.00	2	22.48	22.80	-2	2,864	-0.07%
2018/03/23	0	23.05	0	0.00	23.05	0	2,971	0.00%
2018/03/22	0	0.00	14	24.30	23.60	-14	2,905	-0.48%
2018/03/16	0	0.00	3	23.20	22.70	-3	2,424	-0.12%
2018/03/13	0	0.00	3	23.15	23.15	-3	2,365	-0.13%
2018/03/08	0	0.00	2	22.50	22.40	-2	2,342	-0.09%
2018/02/09	2	18.23	1	20.00	20.10	1	2,376	0.04%
2018/02/06	6	20.30	0	0.00	20.00	6	2,395	0.25%
2018/02/02	4	22.49	0	0.00	22.40	4	2,395	0.17%
2018/01/26	1	22.55	0	0.00	22.60	1	2,564	0.04%
2018/01/25	2	22.70	0	0.00	22.60	2	2,625	0.08%
2018/01/22	4	23.45	3	23.55	23.35	1	2,741	0.04%
2018/01/11	1	22.55	0	0.00	22.55	1	3,229	0.03%
2018/01/09	0	0.00	2	23.35	23.00	-2	3,968	-0.05%
2018/01/08	0	0.00	1	23.40	23.20	-1	4,125	-0.02%
2018/01/05	5	23.07	1	23.45	23.20	4	4,081	0.10%
2018/01/04	1	23.15	2	22.83	23.20	-1	4,099	-0.02%
2018/01/02	2	22.48	0	0.00	22.35	2	4,075	0.05%