啟碁 (6285)-兆豐-寶成券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
1,515張
產業
上市通信網路類股
1070人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.1	113.76	0	0.00	113.50	2.1	2,784	0.07%
2024/11/21	0.1	115.00	1	115.00	114.00	-1	2,803	-0.03%
2024/11/20	1.1	113.09	5	114.50	113.00	-3.9	2,842	-0.14%
2024/11/19	5	112.00	0	0.00	113.50	5	2,847	0.18%
2024/11/18	12.2	114.06	0	0.00	111.00	12.2	2,860	0.42%
2024/11/15	3.5	121.10	2	121.50	120.50	1.5	2,794	0.05%
2024/11/14	4	122.50	7	123.57	121.00	-3	2,816	-0.11%
2024/11/13	6	121.17	4	122.50	122.00	2	2,818	0.07%
2024/11/12	2.1	120.53	0	0.00	120.50	2.1	2,809	0.07%
2024/11/11	0	120.50	6	120.75	120.50	-6	2,842	-0.21%
2024/11/08	5.1	119.81	8	119.50	119.00	-2.9	2,885	-0.10%
2024/11/07	10	123.10	1	124.00	123.50	9	2,961	0.30%
2024/11/06	0	122.90	0	0.00	124.50	0	2,918	0.00%
2024/11/05	0	120.53	0	0.00	119.50	0	2,898	0.00%
2024/11/04	0	120.22	0	0.00	119.00	0	2,981	0.00%
2024/11/01	1	122.01	4	122.50	121.50	-3	3,050	-0.10%
2024/10/30	4.1	125.21	3	124.50	122.00	1.1	3,077	0.04%
2024/10/29	3.2	123.20	5	124.50	126.00	-1.8	3,054	-0.06%
2024/10/28	7	123.07	6	123.00	124.00	1	2,992	0.03%
2024/10/25	19.2	121.75	2	123.50	124.50	17.2	2,891	0.59%
2024/10/24	0	117.00	1	118.50	116.50	-1	2,749	-0.04%
2024/10/23	1	116.52	1	118.50	116.00	0	2,762	0.00%
2024/10/22	2	116.75	0	0.00	116.50	2	2,751	0.07%
2024/10/21	0	116.83	2	117.50	118.00	-2	2,824	-0.07%
2024/10/18	1	115.02	1	115.50	115.00	0	2,867	0.00%
2024/10/17	2	116.25	0	0.00	116.00	2	2,949	0.07%
2024/10/16	0	115.50	0	0.00	115.50	0	2,989	0.00%
2024/10/15	1	114.02	0	0.00	113.50	1	2,998	0.03%
2024/10/14	1	113.03	0	0.00	115.00	1	3,020	0.03%
2024/10/11	0	114.13	0	0.00	114.00	0	3,035	0.00%
2024/10/09	1	114.99	0	0.00	113.00	1	3,052	0.03%
2024/10/08	0	116.17	0	0.00	115.00	0	3,082	0.00%
2024/10/07	0	116.00	0	0.00	117.00	0	3,145	0.00%
2024/10/04	0	115.00	0	0.00	114.00	0	3,174	0.00%
2024/10/01	0	114.64	0	0.00	114.00	0	3,191	0.00%
2024/09/30	0	117.17	0	0.00	116.00	0	3,218	0.00%
2024/09/27	1	118.01	0	0.00	117.00	1	3,326	0.03%
2024/09/26	0	120.35	0	0.00	119.00	0	3,616	0.00%
2024/09/25	0	120.83	0	0.00	120.50	0	3,698	0.00%
2024/09/24	0	119.25	0	0.00	119.00	0	3,746	0.00%
2024/09/23	1	120.00	1	119.00	119.50	0	3,793	0.00%
2024/09/20	0	118.13	1	118.50	118.00	-1	3,821	-0.03%
2024/09/19	1	118.00	0	0.00	114.00	1	3,867	0.03%
2024/09/18	0	115.55	0	0.00	114.50	0	3,940	0.00%
2024/09/16	0	115.00	1	118.00	116.50	-1	4,075	-0.02%
2024/09/13	2	114.75	1	115.00	114.00	1	4,090	0.02%
2024/09/12	0.3	113.00	0	0.00	113.00	0.3	4,119	0.01%
2024/09/11	0	111.50	0	0.00	111.00	0	4,138	0.00%
2024/09/10	0	111.88	1.8	111.00	110.50	-1.8	4,182	-0.04%
2024/09/09	1	109.01	1	110.50	112.50	0	4,226	0.00%
2024/09/06	0	111.58	1.2	112.50	112.50	-1.2	4,235	-0.03%
2024/09/05	4.1	112.39	1	113.00	112.00	3.1	4,253	0.07%
2024/09/04	2.1	113.11	2	114.25	113.50	0.1	4,248	0.00%
2024/09/03	2	119.50	0	0.00	118.50	2	4,267	0.05%
2024/09/02	1	122.00	0	0.00	122.00	1	4,265	0.02%
2024/08/30	0	122.50	0	0.00	122.00	0	4,333	0.00%
2024/08/29	0	122.00	0	0.00	121.50	0	4,377	0.00%
2024/08/28	0	124.15	0	0.00	123.00	0	4,426	0.00%
2024/08/27	0	124.50	6	124.50	125.50	-6	4,538	-0.13%
2024/08/26	1	124.50	0	0.00	124.50	1	4,578	0.02%
2024/08/23	0	123.00	0	0.00	124.00	0	4,708	0.00%
2024/08/22	0.2	124.99	0	0.00	123.50	0.2	4,712	0.00%
2024/08/21	0	124.25	0	124.50	123.00	0	4,720	0.00%
2024/08/20	0	123.75	0	124.50	124.00	0	4,737	0.00%
2024/08/19	5	122.00	0	0.00	122.00	5	4,815	0.10%
2024/08/16	0	121.50	0	0.00	122.00	0	4,816	0.00%
2024/08/15	0	119.21	0	0.00	118.50	0	4,817	0.00%
2024/08/14	0	120.64	3	121.50	120.00	-3	4,836	-0.06%
2024/08/13	2	120.48	3	121.33	120.00	-1	4,854	-0.02%
2024/08/12	3	120.50	1	122.00	122.00	2	4,906	0.04%
2024/08/09	7.1	122.21	6	120.67	121.50	1.1	4,818	0.02%
2024/08/08	10	129.50	0	0.00	129.00	10	4,681	0.21%
2024/08/07	1.2	127.00	0.5	125.00	130.50	0.7	4,655	0.01%
2024/08/06	0	115.50	0	0.00	124.50	0	4,715	0.00%
2024/08/05	1.1	124.67	0	0.00	124.50	1.1	4,686	0.02%
2024/08/02	2	136.75	0	0.00	138.00	2	4,681	0.04%
2024/08/01	0	141.57	0	0.00	141.50	0	4,635	0.00%
2024/07/31	0	140.25	0	0.00	140.50	0	4,617	0.00%
2024/07/30	2	139.50	2	142.25	142.00	0	4,628	0.00%
2024/07/29	0	141.99	0	0.00	140.00	0	4,620	0.00%
2024/07/26	0	139.96	0	0.00	140.00	0	4,607	0.00%
2024/07/23	2	142.75	0	0.00	142.50	2	4,604	0.04%
2024/07/22	2	140.75	10	145.00	141.00	-8	4,626	-0.17%
2024/07/19	1	147.00	0	0.00	145.50	1	4,574	0.02%
2024/07/18	10	148.50	0	0.00	149.50	10	4,579	0.22%
2024/07/17	0.5	147.51	0	0.00	146.50	0.5	4,534	0.01%
2024/07/16	1	147.00	0	0.00	148.00	1	4,545	0.02%
2024/07/15	2.1	146.50	0	0.00	146.00	2.1	4,605	0.05%
2024/07/12	0.6	148.00	1	148.00	147.00	-0.4	4,614	-0.01%
2024/07/11	0.3	148.48	0	0.00	148.00	0.3	4,677	0.01%
2024/07/10	2	147.26	0	0.00	147.50	2	4,751	0.04%
2024/07/09	4	149.11	3	149.00	148.00	1	4,764	0.02%
2024/07/08	1.1	146.60	1	147.50	147.00	0.1	4,753	0.00%
2024/07/05	3	148.17	1	149.00	147.50	2	4,750	0.04%
2024/07/04	0	148.50	0	0.00	148.00	0	4,757	0.00%
2024/07/03	2	146.99	2	148.25	144.50	0	4,742	0.00%
2024/07/02	5.5	144.47	0	0.00	144.50	5.5	4,665	0.12%
2024/07/01	0.3	157.72	1	158.50	157.00	-0.7	4,363	-0.02%
2024/06/28	0.3	161.88	0	0.00	161.00	0.3	4,321	0.01%
2024/06/27	0.1	163.22	0	0.00	162.00	0.1	4,277	0.00%
2024/06/26	0	168.00	1	171.00	168.50	-1	4,402	-0.02%
2024/06/25	1	166.00	0.1	168.00	170.00	1	4,464	0.02%
2024/06/24	1	165.03	1	172.50	165.50	0	4,469	0.00%
2024/06/21	1	169.51	15.3	168.58	170.00	-14.3	4,460	-0.32%
2024/06/20	0	0.00	0.1	161.00	161.00	-0.1	4,399	0.00%
2024/06/17	0.1	159.00	2	158.50	160.00	-1.9	4,890	-0.04%
2024/06/14	2.2	154.81	0	0.00	154.50	2.2	5,122	0.04%
2024/06/13	8	158.00	0	0.00	158.00	8	5,176	0.15%
2024/06/07	10	157.00	10.3	157.92	157.50	-0.3	5,957	-0.01%
2024/06/06	1	161.00	0	0.00	162.00	1	6,003	0.02%
2024/06/05	10.1	166.00	0	0.00	161.50	10.1	6,056	0.17%
2024/06/04	0	0.00	3	162.00	163.00	-3	6,096	-0.05%
2024/06/03	0	0.00	0.2	158.50	160.50	-0.2	6,176	0.00%
2024/05/31	0	0.00	0.1	156.00	156.00	-0.1	6,223	0.00%
2024/05/29	0	0.00	5	160.00	163.50	-5	6,257	-0.08%
2024/05/27	2	159.75	1	158.50	159.00	1	6,162	0.02%
2024/05/24	2.1	157.57	3	157.50	160.00	-0.9	6,297	-0.01%
2024/05/23	0	0.00	1	160.00	157.50	-1	6,420	-0.02%
2024/05/22	0.1	157.50	1.5	157.24	157.50	-1.4	6,600	-0.02%
2024/05/21	1	158.00	2	157.25	157.00	-1	6,874	-0.01%
2024/05/17	0.1	154.50	2	155.50	155.00	-2	6,876	-0.03%
2024/05/16	0	0.00	2	154.50	156.00	-2	6,960	-0.03%
2024/05/15	0	0.00	2	149.50	148.00	-2	6,859	-0.03%
2024/05/14	2	147.50	1	147.50	147.00	1	6,893	0.01%
2024/05/13	1	146.50	1	147.50	147.50	0	6,924	0.00%
2024/05/10	1	146.00	0	0.00	146.00	1	6,961	0.01%
2024/05/09	0	0.00	1	151.00	148.50	-1	6,911	-0.01%
2024/05/08	1.2	147.92	1	148.00	147.00	0.2	6,890	0.00%
2024/05/07	0	0.00	5	152.70	153.00	-5	6,846	-0.07%
2024/05/06	0	154.00	2.1	153.53	154.50	-2.1	6,831	-0.03%
2024/05/03	2	153.25	5	153.70	152.00	-3	6,839	-0.04%
2024/05/02	0	0.00	1	151.00	152.50	-1	6,840	-0.01%
2024/04/30	0	0.00	0.5	151.87	150.50	-0.5	6,869	-0.01%
2024/04/29	0	0.00	1	150.50	150.50	-1	6,984	-0.01%
2024/04/23	0	0.00	2	146.00	144.00	-2	7,528	-0.03%
2024/04/22	0	147.00	2	144.50	144.00	-2	7,597	-0.03%
2024/04/19	1.3	148.27	2.7	147.50	147.00	-1.4	7,575	-0.02%
2024/04/18	0	147.50	0	0.00	148.00	0	7,514	0.00%
2024/04/17	7	148.29	3	149.33	146.50	4	7,501	0.05%
2024/04/16	2.3	149.84	6.1	148.50	149.50	-3.8	7,463	-0.05%
2024/04/15	2.2	153.04	0	0.00	152.50	2.2	7,438	0.03%
2024/04/12	1	154.00	2	154.50	154.50	-1	7,427	-0.01%
2024/04/11	5	155.40	0	0.00	156.00	5	7,396	0.07%
2024/04/10	4	157.13	2	157.00	156.50	2	7,416	0.03%
2024/04/09	3	156.00	3	158.00	156.50	0	7,438	0.00%
2024/04/08	0	0.00	3	157.33	157.50	-3	7,469	-0.04%
2024/04/03	3	156.00	4	156.25	157.50	-1	7,497	-0.01%
2024/04/02	3	155.83	2	157.25	157.50	1	7,565	0.01%
2024/04/01	4	155.75	5	155.50	155.50	-1	7,568	-0.01%
2024/03/29	1	152.50	3	156.00	155.00	-2	7,680	-0.03%
2024/03/28	5	154.40	2	155.00	154.50	3	7,549	0.04%
2024/03/27	0.1	154.55	2	156.00	156.00	-1.9	7,564	-0.03%
2024/03/26	0	0.00	0.2	148.75	149.50	-0.2	7,667	0.00%
2024/03/25	1	152.00	1.2	152.54	151.50	-0.2	7,776	0.00%
2024/03/22	0	0.00	1.2	155.37	154.00	-1.2	7,977	-0.01%
2024/03/21	6.1	153.84	3.1	153.48	153.50	3	8,085	0.04%
2024/03/20	4	160.88	5	162.40	157.50	-1	8,114	-0.01%
2024/03/19	3.2	159.41	9.6	159.71	161.00	-6.4	8,335	-0.08%
2024/03/18	4	154.50	4	156.13	157.50	0	8,815	0.00%
2024/03/15	9	154.39	15.1	155.67	154.50	-6.1	9,454	-0.06%
2024/03/14	15	159.40	18.2	160.87	155.50	-3.2	9,679	-0.03%
2024/03/13	0.1	153.95	18.1	155.47	156.00	-18	9,453	-0.19%
2024/03/12	2.1	147.36	21.2	148.67	150.00	-19.1	9,228	-0.21%
2024/03/11	6.2	143.58	2	144.00	143.00	4.2	9,176	0.05%
2024/03/08	7.1	145.56	19	146.08	143.50	-11.9	9,265	-0.13%
2024/03/07	11.2	150.99	2	153.25	150.00	9.2	9,434	0.10%
2024/03/06	17.4	156.61	8	157.13	154.50	9.4	9,335	0.10%
2024/03/05	4	155.50	10	157.20	157.00	-6	9,277	-0.06%
2024/03/04	4	156.25	15.1	156.93	156.50	-11.1	9,228	-0.12%
2024/03/01	4.1	153.99	3	153.50	152.50	1.1	9,124	0.01%
2024/02/29	10	153.35	3	152.83	153.50	7	9,171	0.08%
2024/02/27	23	157.17	5	157.51	153.00	18	9,163	0.20%
2024/02/26	22	157.05	3	158.33	156.00	19	9,082	0.21%
2024/02/23	19	156.24	17.1	158.22	156.00	1.9	9,025	0.02%
2024/02/22	13.4	154.98	15.3	154.19	156.50	-1.9	8,926	-0.02%
2024/02/21	5.1	146.21	2	146.75	146.00	3.1	8,662	0.04%
2024/02/20	2.1	146.07	3	147.00	145.50	-0.9	8,678	-0.01%
2024/02/19	5.1	146.02	3	146.17	147.00	2.1	8,706	0.02%
2024/02/16	4	142.50	0	0.00	143.00	4	8,673	0.05%
2024/02/15	1.1	141.59	2.5	142.41	141.50	-1.4	8,689	-0.02%
2024/02/05	2	141.50	0	0.00	141.50	2	8,698	0.02%
2024/02/02	3	143.67	0	0.00	144.00	3	8,721	0.03%
2024/02/01	0	144.50	0	0.00	144.00	0	8,882	0.00%
2024/01/31	0	143.50	1.1	143.02	143.00	-1	8,922	-0.01%
2024/01/30	1	144.00	1	145.00	144.00	0	8,981	0.00%
2024/01/29	1	146.00	0	0.00	146.00	1	9,093	0.01%
2024/01/26	0.1	144.50	0	0.00	144.50	0.1	9,440	0.00%
2024/01/25	1	145.50	1	146.00	145.50	0	9,529	0.00%
2024/01/24	1.1	147.55	0	0.00	146.50	1.1	9,653	0.01%
2024/01/23	1	145.55	22	148.30	148.50	-21	9,692	-0.22%
2024/01/22	9.3	143.77	3	146.50	143.50	6.3	9,638	0.07%
2024/01/19	19.9	145.44	0	0.00	143.00	19.9	9,513	0.21%
2024/01/18	0	0.00	1	149.50	150.00	-1	9,211	-0.01%
2024/01/17	1.3	153.49	0	0.00	151.50	1.3	9,237	0.01%
2024/01/16	0	155.50	4	156.00	156.50	-4	9,180	-0.04%
2024/01/15	1.1	152.93	8.1	152.99	152.50	-7	9,096	-0.08%
2024/01/12	1.2	150.00	0	0.00	148.50	1.2	9,105	0.01%
2024/01/11	0.1	151.00	0	0.00	150.00	0.1	9,118	0.00%
2024/01/10	0	0.00	7.1	149.49	149.50	-7.1	9,189	-0.08%
2024/01/09	6.1	152.19	2	150.75	151.00	4.1	9,200	0.04%
2024/01/08	0.2	152.50	7	152.57	151.50	-6.8	9,230	-0.07%
2024/01/05	1	154.00	1	154.00	152.50	0	9,354	0.00%
2024/01/04	4	153.00	0	152.00	152.50	4	9,493	0.04%
2024/01/03	2	155.00	5	155.30	155.00	-3	9,529	-0.03%
2024/01/02	0	0.00	8	155.25	157.50	-8	9,552	-0.08%
2023/12/29	4.1	157.27	0	0.00	156.00	4.1	9,585	0.04%
2023/12/28	5	159.70	3	161.50	159.00	2	9,660	0.02%
2023/12/27	5	157.30	6	157.58	158.50	-1	9,767	-0.01%
2023/12/26	0.9	157.68	10	157.30	157.50	-9.1	9,812	-0.09%
2023/12/25	0	0.00	1	152.50	152.50	-1	9,759	-0.01%
2023/12/22	6.1	155.26	4	155.88	153.00	2.1	9,851	0.02%
2023/12/21	2.2	152.91	6	153.92	152.00	-3.8	9,821	-0.04%
2023/12/20	10	157.90	5.9	155.73	156.50	4.1	9,718	0.04%
2023/12/19	6.2	158.76	6.6	158.69	157.00	-0.4	9,785	0.00%
2023/12/18	16.2	165.91	20.1	164.25	164.00	-3.9	9,908	-0.04%
2023/12/15	24	166.42	15.2	166.72	165.50	8.9	9,963	0.09%
2023/12/14	85.2	168.47	85.2	169.54	167.50	0	10,063	0.00%
2023/12/13	358	166.74	354	166.36	167.00	4	9,718	0.04%	大買/大賣/
2023/12/12	22	157.91	15.2	157.22	155.50	6.8	9,115	0.07%
2023/12/11	7.1	143.96	9.3	146.07	149.50	-2.2	8,624	-0.03%
2023/12/08	6	139.75	12.1	140.95	140.50	-6.1	8,481	-0.07%
2023/12/07	1	137.00	0.1	137.00	136.50	0.9	8,494	0.01%
2023/12/06	2	138.50	4	139.50	138.00	-2	8,719	-0.02%
2023/12/05	10.1	137.95	6.1	137.82	139.50	4	8,880	0.04%
2023/12/04	13.2	140.16	9	141.61	139.50	4.2	9,074	0.05%
2023/12/01	2	137.25	0	0.00	136.50	2	9,253	0.02%
2023/11/30	2	135.00	2	136.50	136.50	0	9,334	0.00%
2023/11/29	1	138.00	0	0.00	138.00	1	9,383	0.01%
2023/11/28	0	136.50	0	0.00	136.50	0	9,572	0.00%
2023/11/27	2.1	133.79	2.2	134.50	133.00	-0.1	9,809	0.00%
2023/11/24	0.1	138.00	0	0.00	136.50	0.1	9,961	0.00%
2023/11/22	1	143.00	1	142.50	143.00	0	10,299	0.00%
2023/11/21	2.2	141.31	12.3	141.93	143.00	-10.1	10,447	-0.10%
2023/11/20	2	137.51	1	138.50	138.00	1	10,759	0.01%
2023/11/17	1.1	137.02	0	0.00	136.50	1.1	11,114	0.01%
2023/11/16	2.2	137.15	5	137.80	139.00	-2.8	11,374	-0.02%
2023/11/15	5	137.50	1	138.50	136.00	4	11,832	0.03%
2023/11/14	2.2	139.44	2	137.50	138.00	0.2	12,056	0.00%
2023/11/13	8.2	138.19	0	0.00	138.00	8.2	12,445	0.07%
2023/11/10	3	138.17	3	138.33	137.00	0	12,513	0.00%
2023/11/09	6	137.25	6	137.25	137.00	0	12,633	0.00%
2023/11/08	3	138.83	1	138.50	139.00	2	12,625	0.02%
2023/11/07	1	137.00	1	138.50	138.00	0	12,873	0.00%
2023/11/06	3	139.00	4	141.25	138.50	-1	13,040	-0.01%
2023/11/03	7.1	136.52	21	137.26	139.00	-13.9	13,068	-0.11%
2023/11/02	10.1	135.50	11	134.46	135.50	-0.9	13,063	-0.01%
2023/11/01	8	124.06	5	123.00	123.50	3	13,255	0.02%
2023/10/31	1	132.96	0	0.00	127.50	1	13,408	0.01%
2023/10/30	0	0.00	2.1	131.95	132.00	-2.1	14,000	-0.01%
2023/10/27	0	129.75	0	0.00	129.00	0	14,755	0.00%
2023/10/26	1	130.00	0	0.00	129.50	1	15,216	0.01%
2023/10/25	1	133.46	1	130.50	132.50	0	15,221	0.00%
2023/10/24	1	127.00	1	128.50	128.00	0	15,214	0.00%
2023/10/23	0	0.00	1	126.00	125.50	-1	15,297	-0.01%
2023/10/20	0	0.00	4	126.50	126.00	-4	15,468	-0.03%
2023/10/19	2.1	127.24	2.1	126.49	128.00	0.1	15,625	0.00%
2023/10/18	2.1	127.50	3.1	126.04	126.00	-1	15,792	-0.01%
2023/10/17	5	132.10	3	132.17	130.00	2	15,881	0.01%
2023/10/16	6	130.75	0	0.00	130.00	6	16,291	0.04%
2023/10/13	4.2	135.33	3	137.50	135.50	1.2	16,830	0.01%
2023/10/12	3.2	132.53	1	129.50	133.00	2.2	17,006	0.01%
2023/10/11	1	128.50	0	0.00	128.00	1	17,182	0.01%
2023/10/06	0	131.00	0	0.00	130.00	0	17,736	0.00%
2023/10/05	7	131.79	1	132.00	130.00	6	18,185	0.03%
2023/10/04	3	130.83	1.1	130.57	130.50	2	18,717	0.01%
2023/10/03	1.1	132.51	8.1	133.13	133.00	-6.9	19,190	-0.04%
2023/10/02	2.2	137.06	4	138.00	137.00	-1.8	19,328	-0.01%
2023/09/28	1.1	137.00	0	0.00	138.00	1.1	19,577	0.01%
2023/09/27	1	136.00	2.1	136.74	137.00	-1.1	20,119	-0.01%
2023/09/26	1.1	140.39	1	140.00	139.00	0.1	20,268	0.00%
2023/09/25	4.1	142.24	2	140.50	141.00	2.1	20,610	0.01%
2023/09/22	12	139.42	15	138.67	139.00	-3	20,672	-0.01%
2023/09/21	16.2	140.58	15	140.40	138.00	1.2	20,718	0.01%
2023/09/20	18	150.14	15	149.73	148.00	3	20,613	0.01%
2023/09/19	5	151.60	4.1	153.34	154.00	0.9	20,440	0.00%
2023/09/18	0	0.00	4	148.00	147.00	-4	20,130	-0.02%
2023/09/15	8	147.62	4	146.00	147.00	4	20,113	0.02%
2023/09/14	4.9	144.11	7	145.14	146.50	-2.2	20,058	-0.01%
2023/09/13	103	138.48	111	139.15	140.00	-8	19,997	-0.04%	大買/大賣/
2023/09/12	115	141.48	121	140.56	142.00	-6	19,843	-0.03%	大買/大賣/
2023/09/11	12	143.75	31	142.92	142.00	-19	19,768	-0.10%
2023/09/08	5	142.00	6	142.25	143.00	-1	19,591	-0.01%
2023/09/07	91	142.15	87	142.20	142.00	4	19,493	0.02%
2023/09/06	17	138.44	30	138.02	140.50	-13	19,252	-0.07%
2023/09/05	12	132.38	5.1	132.20	132.00	6.9	18,930	0.04%
2023/09/04	4	129.25	1.2	128.63	130.00	2.9	19,147	0.01%
2023/09/01	18	132.81	11	131.77	129.50	7	19,178	0.04%
2023/08/31	11	133.36	20	133.85	134.00	-9	19,038	-0.05%
2023/08/30	4	130.50	5	131.20	131.00	-1	18,829	-0.01%
2023/08/29	16	131.91	18	130.03	130.50	-2	18,716	-0.01%
2023/08/28	10	128.25	8	128.50	128.00	2	18,495	0.01%
2023/08/25	3	127.67	3	127.00	128.00	0	18,358	0.00%
2023/08/24	25	131.70	23.2	130.16	127.50	1.8	18,178	0.01%
2023/08/23	53	126.25	70	126.96	127.00	-17	17,756	-0.10%
2023/08/22	47	123.95	44.2	123.33	123.00	2.8	17,452	0.02%
2023/08/21	12.2	124.76	27	123.76	124.00	-14.8	17,223	-0.09%
2023/08/18	22	118.39	14	119.21	117.50	8	16,720	0.05%
2023/08/17	39	121.76	45	122.02	123.00	-6	16,510	-0.04%
2023/08/16	2	117.75	1	118.00	118.50	1	16,129	0.01%
2023/08/15	7	117.29	1	117.00	117.50	6	16,085	0.04%
2023/08/14	3	116.83	4	118.25	118.00	-1	16,066	-0.01%
2023/08/11	3	117.83	9	119.39	119.00	-6	16,117	-0.04%
2023/08/10	7	116.07	9	117.17	115.50	-2	15,880	-0.01%
2023/08/09	5	117.80	3	117.50	118.00	2	15,674	0.01%
2023/08/08	34.1	120.32	28	118.66	118.00	6.1	15,831	0.04%
2023/08/07	8.1	118.07	13	118.92	120.50	-4.9	15,971	-0.03%
2023/08/04	11.1	116.19	22	117.00	118.00	-10.9	15,753	-0.07%
2023/08/02	75	117.55	43	117.35	113.50	32	15,506	0.21%
2023/08/01	11	117.91	23	118.63	120.00	-12	14,885	-0.08%
2023/07/31	41.1	113.47	37.6	111.25	111.50	3.5	14,092	0.02%
2023/07/28	0	109.50	6	108.58	109.50	-6	13,660	-0.04%
2023/07/27	1	107.50	1	108.50	108.00	0	13,657	0.00%
2023/07/26	3	107.83	2.1	109.21	107.50	1	13,667	0.01%
2023/07/25	36	111.43	31.1	109.24	109.00	4.9	13,617	0.04%
2023/07/24	2.3	111.63	1	112.00	112.00	1.3	13,484	0.01%
2023/07/21	4	107.75	10	107.60	109.00	-6	13,341	-0.04%
2023/07/20	21.1	110.88	10	112.10	109.00	11.1	13,231	0.08%
2023/07/19	15	114.47	12.1	113.49	110.00	2.9	13,099	0.02%
2023/07/18	23	121.21	21	120.38	117.00	2	12,825	0.02%
2023/07/17	7	118.35	0.1	117.50	118.00	6.9	12,373	0.06%
2023/07/14	13	115.62	20	117.33	117.00	-7	12,227	-0.06%
2023/07/13	25	118.78	12	119.46	115.50	13	12,008	0.11%
2023/07/12	12.2	115.63	10.1	116.34	116.00	2.1	11,570	0.02%
2023/07/11	9.1	118.25	7.2	118.11	121.00	2	11,305	0.02%
2023/07/10	17	112.32	28.3	112.42	113.00	-11.3	10,783	-0.10%
2023/07/07	14.2	108.58	10	107.55	107.00	4.2	10,256	0.04%
2023/07/06	4.5	108.00	4	107.25	107.50	0.5	10,042	0.00%
2023/07/05	12	107.38	16.3	107.49	106.00	-4.3	9,920	-0.04%
2023/07/04	9	101.17	6	102.25	103.50	3	9,357	0.03%
2023/07/03	14.2	101.73	13.6	101.57	102.50	0.6	9,283	0.01%
2023/06/30	4	95.73	0	0.00	95.30	4	9,204	0.04%
2023/06/29	5.1	96.88	8.2	96.48	96.50	-3.1	9,636	-0.03%
2023/06/28	0.1	95.28	33	96.46	94.30	-32.9	9,437	-0.35%
2023/06/27	5	92.80	0	92.90	92.60	5	9,333	0.05%
2023/06/26	4	93.60	0	0.00	93.30	4	9,400	0.04%
2023/06/21	5	94.20	0	0.00	94.20	5	9,396	0.05%
2023/06/20	0.1	94.20	1	94.80	95.10	-0.9	9,327	-0.01%
2023/06/19	0.2	95.57	1.3	95.52	95.60	-1.1	9,248	-0.01%
2023/06/16	5	93.96	0	0.00	94.00	5	9,060	0.06%
2023/06/15	0	0.00	2	92.20	92.60	-2	8,933	-0.02%
2023/06/14	3	92.30	3	92.23	92.50	0	8,870	0.00%
2023/06/13	4	91.80	9	91.73	91.80	-5	8,846	-0.06%
2023/06/12	6	91.42	10	92.14	91.00	-4	8,776	-0.05%
2023/06/09	8	90.33	0	0.00	90.30	8	8,679	0.09%
2023/06/08	6.3	92.25	0	0.00	90.00	6.3	8,604	0.07%
2023/06/07	0	0.00	13	89.40	90.10	-13	8,341	-0.16%
2023/06/06	3	87.63	0	0.00	87.40	3	8,317	0.04%
2023/06/05	3	88.57	0.1	88.50	88.50	2.9	8,349	0.03%
2023/06/02	1	87.60	6.1	88.25	88.50	-5.1	8,443	-0.06%
2023/06/01	0	0.00	4	88.03	88.30	-4	8,382	-0.05%
2023/05/31	0	0.00	0.3	88.10	87.50	-0.3	8,357	0.00%
2023/05/30	5	88.20	0	0.00	87.30	5	8,287	0.06%
2023/05/29	5	87.30	2	87.40	87.50	3	8,284	0.04%
2023/05/26	6	86.13	3	85.60	86.00	3	8,246	0.04%
2023/05/25	0.3	85.74	1	85.00	85.50	-0.7	8,211	-0.01%
2023/05/24	8	85.25	6	84.90	85.40	2	8,184	0.02%
2023/05/23	9	84.86	6	85.50	84.80	3	8,214	0.04%
2023/05/22	3	85.20	7	84.64	85.20	-4	8,177	-0.05%
2023/05/18	10	84.28	4	84.33	84.30	6	8,123	0.07%
2023/05/17	25.4	84.19	24	84.49	84.10	1.4	8,018	0.02%
2023/05/16	1	86.30	1	86.60	86.60	0	7,848	0.00%
2023/05/12	40.2	83.66	33	83.40	84.10	7.2	7,828	0.09%
2023/05/11	27.2	88.02	11	86.12	85.80	16.2	7,519	0.22%
2023/05/10	4	95.60	2	97.00	95.30	2	7,054	0.03%
2023/05/09	2	96.00	0	0.00	95.80	2	7,014	0.03%
2023/05/08	0	0.00	1	96.00	97.00	-1	6,966	-0.01%
2023/05/04	1	95.00	1	95.10	95.60	0	7,035	0.00%
2023/05/03	1	94.70	6	94.67	94.70	-5	7,062	-0.07%
2023/05/02	1	95.30	2	95.65	94.90	-1	7,062	-0.01%
2023/04/28	1	92.60	0	0.00	92.40	1	7,018	0.01%
2023/04/27	1	90.90	0	0.00	90.90	1	6,958	0.01%
2023/04/26	1.1	91.00	0	0.00	91.30	1.1	6,898	0.02%
2023/04/25	4	90.68	6	90.27	90.00	-2	6,846	-0.03%
2023/04/24	3	92.37	0	0.00	92.30	3	6,757	0.04%
2023/04/21	18	95.20	8	92.50	92.50	10	6,713	0.15%
2023/04/20	9	97.57	2	97.00	97.10	7	6,542	0.11%
2023/04/19	2	100.50	8	100.19	100.50	-6	6,415	-0.09%
2023/04/18	5	98.46	1	100.00	97.70	4	6,253	0.06%
2023/04/17	14	99.47	2	99.55	98.60	12	6,160	0.19%
2023/04/14	15	97.53	25	98.98	99.20	-10	5,981	-0.17%
2023/04/13	9	96.50	2	96.70	95.90	7	5,721	0.12%
2023/04/12	10	97.93	8	98.28	98.50	2	5,627	0.04%
2023/04/11	23	98.34	0	0.00	98.40	23	5,599	0.41%
2023/04/10	9	98.89	10	100.37	99.30	-1	5,571	-0.02%
2023/04/07	2	100.25	0	0.00	99.90	2	5,358	0.04%
2023/04/06	7	102.14	4	101.38	101.00	3	5,321	0.06%
2023/03/31	23	103.52	18	103.14	103.50	5	5,153	0.10%
2023/03/30	6	99.43	15.5	99.19	103.50	-9.5	4,796	-0.20%
2023/03/29	0	0.00	1	92.00	94.40	-1	4,239	-0.02%
2023/03/28	1	92.90	3.2	92.78	91.70	-2.2	4,164	-0.05%
2023/03/27	0	0.00	4	91.88	92.80	-4	3,977	-0.10%
2023/03/23	1.1	88.75	2	88.80	89.60	-0.9	3,839	-0.02%
2023/03/22	0.1	88.60	0	0.00	88.50	0.1	3,836	0.00%
2023/03/20	0	86.90	0	0.00	87.10	0	3,888	0.00%
2023/03/17	1.4	86.81	1	86.60	86.60	0.4	4,046	0.01%
2023/03/15	1	88.60	1	88.50	88.50	0	4,156	0.00%
2023/03/13	3	86.73	5.9	86.45	88.20	-2.9	4,439	-0.07%
2023/03/10	1.2	87.93	6	86.60	86.50	-4.8	4,534	-0.11%
2023/03/09	2	90.00	0	0.00	88.40	2	4,924	0.04%
2023/03/08	0	0.00	1	90.50	88.70	-1	4,935	-0.02%
2023/03/07	0	0.00	1	88.00	89.40	-1	4,936	-0.02%
2023/03/06	1	85.90	8	87.24	87.30	-7	4,812	-0.15%
2023/03/02	0	0.00	0.1	84.90	84.50	-0.1	4,929	0.00%
2023/03/01	0	0.00	1	83.10	84.30	-1	5,100	-0.02%
2023/02/22	1	83.70	0	0.00	84.20	1	5,100	0.02%
2023/02/21	2	85.25	0	0.00	85.20	2	5,137	0.04%
2023/02/20	9	86.76	0.3	86.70	86.30	8.8	5,182	0.17%
2023/02/17	0	0.00	1	87.70	87.60	-1	5,220	-0.02%
2023/02/16	0	0.00	0.3	87.00	87.60	-0.3	5,321	0.00%
2023/02/15	0	0.00	1	87.30	86.30	-1	5,661	-0.02%
2023/02/14	1	87.30	0	0.00	86.70	1	6,298	0.02%
2023/02/13	0	0.00	2	86.15	86.20	-2	6,363	-0.03%
2023/02/10	2	84.00	3	83.23	83.30	-1	6,404	-0.02%
2023/02/09	2	85.20	0	0.00	85.20	2	6,464	0.03%
2023/02/08	1	85.90	1	86.40	85.70	0	6,498	0.00%
2023/02/06	0.5	85.60	0	0.00	85.50	0.5	6,724	0.01%
2023/02/03	1	85.40	0	0.00	85.30	1	6,729	0.01%
2023/02/02	2	83.30	5	84.00	85.50	-3	6,701	-0.04%
2023/02/01	2	83.10	1	84.00	83.50	1	6,641	0.02%
2023/01/16	0	0.00	0.1	81.70	81.90	-0.1	6,761	0.00%
2023/01/11	0	0.00	2	81.70	81.80	-2	6,995	-0.03%
2023/01/04	0	80.40	0	0.00	80.40	0	7,506	0.00%
2022/12/30	1	78.90	1	78.80	78.40	0	7,604	0.00%
2022/12/29	1	77.70	1	77.50	77.70	0	7,659	0.00%
2022/12/28	2	78.05	0	0.00	78.30	2	7,795	0.03%
2022/12/27	1	80.60	0	0.00	80.70	1	7,772	0.01%
2022/12/26	1	81.20	0	0.00	81.00	1	7,780	0.01%
2022/12/22	0.1	82.90	0	0.00	82.70	0.1	7,859	0.00%
2022/12/21	1	82.30	1	82.90	82.50	0	7,983	0.00%
2022/12/20	1	82.50	0	0.00	81.60	1	8,097	0.01%
2022/12/14	1	86.60	0	0.00	86.40	1	8,229	0.01%
2022/12/13	1	85.00	2	86.90	85.00	-1	8,287	-0.01%
2022/12/12	0	0.00	2	86.50	87.10	-2	8,274	-0.02%
2022/12/09	13	86.71	10.2	87.01	86.70	2.9	8,287	0.03%
2022/12/08	2	87.10	3	88.90	89.80	-1	8,206	-0.01%
2022/12/07	1	87.50	0	0.00	88.10	1	8,222	0.01%
2022/12/06	2	89.65	1	91.00	89.60	1	8,345	0.01%
2022/12/05	9	93.78	7	93.17	91.60	2	8,468	0.02%
2022/12/02	0.2	91.80	2	91.80	92.20	-1.9	8,278	-0.02%
2022/12/01	2	91.95	9	91.20	92.10	-7	8,166	-0.09%
2022/11/30	0	0.00	12	86.12	86.30	-12	7,734	-0.16%
2022/11/29	10	85.76	0	0.00	85.70	10	7,663	0.13%
2022/11/25	0	0.00	1	85.40	84.00	-1	7,572	-0.01%
2022/11/24	2	85.70	10	85.50	85.50	-8	7,515	-0.11%
2022/11/23	0	0.00	1	85.40	86.00	-1	7,435	-0.01%
2022/11/22	2	81.90	1	81.50	82.90	1	7,289	0.01%
2022/11/18	1	82.70	2	83.10	82.10	-1	7,399	-0.01%
2022/11/17	13	82.20	2	82.70	82.30	11	7,376	0.15%
2022/11/16	3	81.03	1	80.50	81.00	2	7,310	0.03%
2022/11/15	0	0.00	1	81.80	81.80	-1	7,232	-0.01%
2022/11/11	2	86.50	10.1	84.10	82.60	-8.1	7,216	-0.11%
2022/11/10	63.1	86.87	57	87.56	84.60	6.1	6,871	0.09%
2022/11/09	11	85.28	5	84.60	84.60	6	6,211	0.10%
2022/11/08	10	83.60	20.3	84.64	82.80	-10.3	6,123	-0.17%
2022/11/07	10	84.30	0	0.00	85.40	10	6,095	0.16%
2022/11/04	6	83.17	9	83.72	83.70	-3	6,190	-0.05%
2022/11/03	5	86.24	2	86.90	83.70	3	6,417	0.05%
2022/10/31	10	83.60	10	83.20	83.70	0	6,804	0.00%
2022/10/28	0	0.00	2	82.30	81.50	-2	7,129	-0.03%
2022/10/26	3	81.80	3.2	80.47	81.80	-0.2	7,080	0.00%
2022/10/25	2	81.35	3	82.17	81.40	-1	6,995	-0.01%
2022/10/20	0	84.80	0	0.00	85.00	0	6,801	0.00%
2022/10/18	2	84.45	4	84.70	84.70	-2	6,676	-0.03%
2022/10/17	1	83.40	0	0.00	85.00	1	6,586	0.02%
2022/10/14	14	87.21	12	87.28	87.60	2	6,479	0.03%
2022/10/13	0	0.00	7	84.87	83.40	-7	6,250	-0.11%
2022/10/12	10.3	86.17	10	85.00	86.40	0.3	6,183	0.00%
2022/10/11	0	0.00	1	85.10	85.00	-1	6,170	-0.02%
2022/10/06	0	0.00	0.5	86.81	87.50	-0.5	6,207	-0.01%
2022/10/05	0.4	88.30	0.5	87.20	87.00	-0.1	6,160	0.00%
2022/10/04	1.3	84.60	1	85.00	84.80	0.3	5,993	0.01%
2022/09/30	0.2	81.80	0	0.00	81.80	0.2	5,947	0.00%
2022/09/29	0	0.00	7	84.00	82.10	-7	5,908	-0.12%
2022/09/28	2	83.15	6	82.38	81.00	-4	5,829	-0.07%
2022/09/27	4	84.25	0	0.00	86.10	4	5,690	0.07%
2022/09/23	0	0.00	1	82.80	83.20	-1	5,512	-0.02%
2022/09/22	1	85.90	0	0.00	86.80	1	5,445	0.02%
2022/09/20	3	84.83	6	84.43	85.60	-3	5,336	-0.06%
2022/09/19	1	82.40	10	81.70	82.60	-9	5,269	-0.17%
2022/09/16	1	84.30	0.1	84.00	83.70	1	5,295	0.02%
2022/09/15	9	84.83	6	85.70	84.20	3	5,277	0.06%
2022/09/14	1	84.20	5	84.36	85.00	-4	5,221	-0.08%
2022/09/13	4.1	86.15	0	0.00	85.90	4.1	5,147	0.08%
2022/09/12	5	88.14	11.1	87.92	89.10	-6.1	4,901	-0.13%
2022/09/08	10	84.20	4	83.65	83.20	6	4,660	0.13%
2022/09/07	2	82.80	0	0.00	83.00	2	4,680	0.04%
2022/09/06	0	0.00	1	82.90	81.30	-1	4,681	-0.02%
2022/09/05	0	0.00	2	85.20	82.80	-2	4,673	-0.04%
2022/09/02	0.1	83.91	0	0.00	83.50	0.1	4,635	0.00%
2022/08/31	2.1	84.59	6	84.50	85.00	-4	4,615	-0.09%
2022/08/30	0.1	83.90	3	84.50	84.40	-2.9	4,586	-0.06%
2022/08/26	10.1	84.04	3	84.10	83.80	7.1	4,518	0.16%
2022/08/25	6	84.53	0	0.00	84.70	6	4,434	0.14%
2022/08/23	1	80.30	0	0.00	80.60	1	4,256	0.02%
2022/08/22	1	81.60	3	81.07	81.30	-2	4,234	-0.05%
2022/08/19	9	83.83	1	82.30	82.20	8	4,177	0.19%
2022/08/18	1.1	83.16	0	0.00	84.20	1.1	4,096	0.03%
2022/08/17	2	81.10	0	0.00	82.40	2	3,962	0.05%
2022/08/16	1	81.30	0	0.00	81.20	1	3,910	0.03%
2022/08/15	0	0.00	1.5	80.63	80.90	-1.5	3,887	-0.04%
2022/08/12	0	0.00	3	81.07	81.30	-3	3,845	-0.08%
2022/08/11	2	83.25	7.5	81.99	81.50	-5.5	3,784	-0.15%
2022/08/10	4.1	82.26	9.4	82.21	82.20	-5.3	3,609	-0.15%
2022/08/09	0	0.00	7	80.80	81.00	-7	3,343	-0.21%
2022/08/08	7.1	79.99	6	80.38	80.90	1.1	3,214	0.03%
2022/08/05	1.3	76.92	5	78.18	79.00	-3.8	2,992	-0.13%
2022/08/04	4	75.90	4	75.10	76.20	0	2,710	0.00%
2022/08/03	2	73.20	0	0.00	72.90	2	2,402	0.08%
2022/08/02	0	0.00	0.6	73.53	73.90	-0.6	2,482	-0.02%
2022/07/29	1.1	73.47	1	74.00	75.00	0.1	2,702	0.00%
2022/07/25	0.1	72.60	0	0.00	72.70	0.1	3,014	0.00%
2022/07/22	1	72.20	0	0.00	72.50	1	3,124	0.03%
2022/07/21	1	71.50	0	0.00	72.90	1	3,243	0.03%
2022/07/20	2	72.50	1	72.10	72.60	1	3,436	0.03%
2022/07/19	2	72.05	2	71.60	72.00	0	3,482	0.00%
2022/07/18	1	71.60	1	71.90	71.90	0	3,588	0.00%
2022/07/13	1	65.90	1	65.70	65.70	0	3,460	0.00%
2022/07/07	0.1	68.60	1	68.70	68.90	-0.9	3,343	-0.03%
2022/07/01	1	64.50	6	65.93	63.80	-5	3,295	-0.15%
2022/06/30	1	69.60	0	0.00	69.20	1	3,249	0.03%
2022/06/28	4.1	70.84	0	0.00	70.60	4.1	3,210	0.13%
2022/06/27	1	70.30	0	0.00	70.30	1	3,197	0.03%
2022/06/23	0	0.00	1	69.10	69.20	-1	3,077	-0.03%
2022/06/22	0.2	68.50	0	0.00	68.40	0.2	3,059	0.00%
2022/06/20	1	66.40	0	0.00	66.10	1	3,017	0.03%
2022/06/16	0	0.00	1	69.60	67.80	-1	2,982	-0.03%
2022/06/15	0.2	68.60	0	0.00	68.50	0.2	2,925	0.01%
2022/06/14	0.2	67.10	0	0.00	67.30	0.2	2,866	0.01%
2022/06/10	1	67.40	0	0.00	66.90	1	2,838	0.04%
2022/06/09	0.4	66.60	0	0.00	66.90	0.4	2,818	0.01%
2022/06/08	0	65.30	0	0.00	65.10	0	2,778	0.00%
2022/06/02	1	64.20	1	64.60	64.60	0	2,770	0.00%
2022/05/31	1	64.40	1	64.79	64.80	0	2,770	0.00%
2022/05/24	1	62.70	0	0.00	62.50	1	2,747	0.04%
2022/05/18	1	64.00	1	63.50	63.80	0	2,675	0.00%
2022/05/17	1	64.40	1	63.50	63.50	0	2,629	0.00%
2022/05/16	0	0.00	1	64.00	63.90	-1	2,607	-0.04%
2022/05/13	2	64.60	2	64.90	64.90	0	2,589	0.00%
2022/05/11	1	63.50	0	0.00	62.80	1	2,521	0.04%
2022/05/10	0	0.00	2	62.40	62.70	-2	2,476	-0.08%
2022/05/09	2	64.25	1.2	64.07	63.00	0.8	2,394	0.03%
2022/05/06	4	66.65	0.8	66.00	65.60	3.2	2,317	0.14%
2022/05/05	1.1	70.72	0	0.00	70.10	1.1	2,151	0.05%
2022/05/04	0.1	75.60	0	0.00	75.20	0.1	1,937	0.00%
2022/05/03	0	0.00	1	76.70	76.00	-1	1,921	-0.05%
2022/04/29	1.3	77.10	2	76.85	76.70	-0.8	1,867	-0.04%
2022/04/28	5	76.16	2	75.60	75.60	3	1,810	0.17%
2022/04/27	2.1	75.87	2	75.70	75.00	0.1	1,731	0.00%
2022/04/26	3	76.93	3	76.77	76.30	0	1,662	0.00%
2022/04/25	1	76.00	5	76.78	76.90	-4	1,434	-0.28%
2022/04/22	3.1	76.36	2	77.00	77.10	1.1	1,353	0.08%
2022/04/20	5.1	73.62	1	73.90	74.10	4.1	1,182	0.34%
2022/04/19	2	72.10	1	72.10	71.90	1	1,144	0.09%
2022/04/14	1	72.30	2	72.75	72.70	-1	1,216	-0.08%
2022/04/11	1	73.00	1	72.20	71.80	0	1,281	0.00%
2022/03/30	1	71.30	0	0.00	71.80	1	1,531	0.07%
2022/03/25	0.1	71.60	0	0.00	71.50	0.1	1,554	0.00%
2022/03/18	1	70.00	1	69.70	68.50	0	1,943	0.00%
2022/03/17	0.1	69.80	0	0.00	69.80	0.1	1,949	0.00%
2022/03/08	1	68.50	12	67.80	67.80	-11	2,101	-0.52%
2022/03/02	0	71.90	0	0.00	71.40	0	2,143	0.00%
2022/02/24	1	70.50	0	0.00	70.20	1	2,202	0.05%
2022/02/23	0	0.00	1	72.50	72.50	-1	2,231	-0.04%
2022/02/18	12	73.70	0	0.00	73.80	12	2,310	0.52%
2022/02/10	1	73.70	1	73.70	73.90	0	2,779	0.00%
2022/02/09	0.5	73.40	0	0.00	73.60	0.5	2,866	0.02%
2022/02/08	1.1	72.61	0	0.00	72.60	1.1	2,953	0.04%
2022/01/26	0.5	70.60	6	69.90	70.10	-5.5	3,360	-0.16%
2022/01/24	1	69.70	3	69.40	69.90	-2	3,521	-0.06%
2022/01/10	1	74.60	1	74.30	74.40	0	3,855	0.00%
2022/01/05	2	75.40	0	0.00	75.60	2	3,797	0.05%
2022/01/04	0	0.00	1	77.00	76.00	-1	3,787	-0.03%
2022/01/03	1	77.60	1	77.10	77.00	0	3,788	0.00%
2021/12/28	2	77.50	0	0.00	76.80	2	3,765	0.05%
2021/12/27	0	0.00	6	77.93	77.70	-6	3,700	-0.16%
2021/12/20	3	74.60	0	0.00	74.80	3	3,823	0.08%
2021/12/17	6	75.97	3	75.57	75.50	3	3,850	0.08%
2021/12/16	2	77.30	2	78.50	77.30	0	3,896	0.00%
2021/12/15	2	77.40	7	77.54	78.00	-5	3,940	-0.13%
2021/12/14	6	76.67	3	76.57	76.20	3	3,805	0.08%
2021/12/10	6	74.70	0	0.00	75.00	6	3,698	0.16%
2021/12/09	8	75.28	3	74.53	74.80	5	3,690	0.14%
2021/12/08	1	73.40	0	0.00	73.70	1	3,622	0.03%
2021/12/06	1	73.30	0	0.00	72.90	1	3,604	0.03%
2021/12/03	0	0.00	2	73.10	73.20	-2	3,594	-0.06%
2021/12/02	0	0.00	4	73.25	73.20	-4	3,588	-0.11%
2021/12/01	0	0.00	1	73.30	74.20	-1	3,562	-0.03%
2021/11/30	1	75.30	0	0.00	74.30	1	3,547	0.03%
2021/11/29	0	0.00	3	74.53	74.60	-3	3,537	-0.08%
2021/11/26	0	0.00	1	75.10	75.00	-1	3,520	-0.03%
2021/11/25	0	0.00	4	76.03	76.00	-4	3,504	-0.11%
2021/11/24	1	74.60	2	75.05	75.20	-1	3,505	-0.03%
2021/11/23	2	75.75	23	75.64	75.10	-21	3,493	-0.60%
2021/11/22	2	76.90	4.8	76.90	77.00	-2.8	3,466	-0.08%
2021/11/19	0	0.00	0.2	76.00	75.80	-0.2	3,419	-0.01%
2021/11/17	6	76.40	5	75.80	75.80	1	3,382	0.03%
2021/11/16	2	76.80	0	0.00	76.80	2	3,371	0.06%
2021/11/15	2	74.70	0	0.00	75.70	2	3,290	0.06%
2021/11/12	2	74.85	1	74.00	74.50	1	3,234	0.03%
2021/11/11	3	76.13	5	76.00	74.90	-2	3,182	-0.06%
2021/11/10	1	78.40	1	78.00	78.80	0	3,037	0.00%
2021/11/09	1	79.10	0	0.00	79.00	1	3,011	0.03%
2021/11/08	6	78.58	12	77.13	77.50	-6	2,964	-0.20%
2021/11/05	8	79.03	11	79.14	79.50	-3	2,890	-0.10%
2021/11/04	9	79.79	2	79.90	79.90	7	2,813	0.25%
2021/11/03	18	78.97	12	79.06	78.20	6	2,662	0.23%
2021/11/02	0	0.00	0.1	76.20	76.00	-0.1	2,444	0.00%
2021/11/01	2	79.05	2.1	78.65	78.60	-0.1	2,366	0.00%
2021/10/29	1	77.50	0	0.00	77.50	1	2,283	0.04%
2021/10/28	1	77.62	0	0.00	77.50	1	2,244	0.05%
2021/10/27	33.1	76.85	51	77.19	77.30	-18	2,157	-0.83%
2021/10/26	2	74.99	2	75.05	75.00	0	2,023	0.00%
2021/10/25	0	74.60	1	73.10	74.90	-1	2,002	-0.05%
2021/10/21	0	0.00	1	71.90	70.50	-1	2,003	-0.05%
2021/10/18	1	69.90	0	0.00	70.00	1	2,161	0.05%
2021/10/13	0	0.00	1	71.00	70.40	-1	2,500	-0.04%
2021/10/08	0	0.00	1	74.30	74.30	-1	2,827	-0.04%
2021/10/05	0	0.00	2	71.20	72.00	-2	3,346	-0.06%
2021/10/04	5	71.00	6	70.77	70.20	-1	3,370	-0.03%
2021/10/01	2	71.05	0.1	71.90	70.60	1.9	3,394	0.05%
2021/09/28	1	72.80	1	73.50	72.90	0	3,470	0.00%
2021/09/27	3	76.00	2.8	75.17	74.30	0.2	3,501	0.01%
2021/09/24	2	74.35	0	0.00	74.40	2	3,447	0.06%
2021/09/23	1	75.00	1	74.10	74.20	0	3,508	0.00%
2021/09/22	3	73.77	0	0.00	74.90	3	3,634	0.08%
2021/09/17	2	71.15	2	71.75	72.50	0	3,556	0.00%
2021/09/16	1	70.70	0	0.00	70.50	1	3,562	0.03%
2021/09/14	0	0.00	1	70.80	70.60	-1	3,567	-0.03%
2021/09/10	1	70.30	1	70.10	69.70	0	3,579	0.00%
2021/09/08	1	69.80	0	0.00	69.30	1	3,582	0.03%
2021/08/30	0	0.00	1	72.30	71.90	-1	3,588	-0.03%
2021/08/23	0	0.00	4	69.08	70.50	-4	3,582	-0.11%
2021/08/20	1	67.80	0	0.00	67.80	1	3,572	0.03%
2021/08/18	0	0.00	0.2	69.20	69.80	-0.2	3,546	-0.01%
2021/08/17	0	0.00	2	69.90	69.50	-2	3,543	-0.06%
2021/08/10	0	0.00	3	72.90	72.90	-3	3,491	-0.09%
2021/08/06	1	73.10	0	0.00	72.50	1	3,490	0.03%
2021/08/05	2	73.90	4	73.30	73.30	-2	3,506	-0.06%
2021/08/04	5	74.50	1	74.90	74.20	4	3,582	0.11%
2021/08/03	1	73.20	0	0.00	73.30	1	3,616	0.03%
2021/08/02	0.3	74.50	0	0.00	74.00	0.3	3,588	0.01%
2021/07/30	3	74.83	2	74.15	74.20	1	3,582	0.03%
2021/07/29	6	76.07	4	76.00	76.00	2	3,604	0.06%
2021/07/28	1	75.30	11	75.72	76.10	-10	3,565	-0.28%
2021/07/27	7	78.13	5	77.62	77.60	2	3,546	0.06%
2021/07/26	3	79.80	8	79.79	79.10	-5	3,527	-0.14%
2021/07/23	6	78.92	3	79.30	78.60	3	3,487	0.09%
2021/07/22	10	78.61	6.1	78.70	79.10	3.9	3,545	0.11%
2021/07/21	15.5	77.73	11	77.05	76.90	4.5	3,547	0.13%
2021/07/20	12	79.08	26	78.88	79.10	-14	3,441	-0.41%
2021/07/19	6.5	80.05	6	80.42	80.50	0.5	3,404	0.01%
2021/07/16	19.1	79.77	14	79.96	79.80	5.1	3,355	0.15%
2021/07/15	46	79.22	34	78.82	78.80	12	3,200	0.37%
2021/07/14	52	78.81	22.2	78.92	79.00	29.8	3,035	0.98%
2021/07/13	6	76.50	11	76.56	77.00	-5	2,727	-0.18%
2021/07/12	0	0.00	1	74.50	74.70	-1	2,556	-0.04%
2021/07/09	1	74.50	1	74.40	74.80	0	2,564	0.00%
2021/07/08	3	76.73	2	76.45	75.70	1	2,555	0.04%
2021/07/06	7	75.69	3	75.60	75.10	4	2,539	0.16%
2021/07/05	0	0.00	3	77.13	76.80	-3	2,552	-0.12%
2021/07/02	6	76.43	9.1	76.87	76.20	-3.1	2,501	-0.12%
2021/07/01	1.2	75.23	7	75.57	75.40	-5.8	2,448	-0.24%
2021/06/30	6	75.58	2	76.20	76.00	4	2,421	0.17%
2021/06/29	10	74.87	13	75.02	76.00	-3	2,314	-0.13%
2021/06/25	1	69.50	0	0.00	70.30	1	2,080	0.05%
2021/06/17	1	67.60	0	0.00	67.90	1	2,137	0.05%
2021/06/16	0	0.00	0.4	67.31	67.50	-0.4	2,179	-0.02%
2021/06/15	0	67.10	0	0.00	67.40	0	2,275	0.00%
2021/06/09	0	0.00	1	66.80	66.50	-1	2,291	-0.04%
2021/06/07	0	0.00	1	65.60	66.00	-1	2,328	-0.04%
2021/06/04	0.4	66.40	0	0.00	65.90	0.4	2,346	0.02%
2021/06/03	0	66.90	0	0.00	66.60	0	2,363	0.00%
2021/05/28	0	0.00	1	66.10	66.20	-1	2,431	-0.04%
2021/05/27	0	0.00	1	65.60	65.60	-1	2,454	-0.04%
2021/05/25	0	0.00	1	64.80	65.00	-1	2,537	-0.04%
2021/05/18	1	61.10	0	0.00	63.10	1	2,714	0.04%
2021/05/17	1	61.00	0	0.00	61.00	1	2,733	0.04%
2021/05/14	1	63.80	1	64.30	64.30	0	2,711	0.00%
2021/05/13	0	0.00	1	59.20	63.80	-1	2,705	-0.04%
2021/05/12	0	0.00	2	61.90	62.20	-2	2,669	-0.07%
2021/05/07	0	0.00	1	70.20	70.40	-1	2,586	-0.04%
2021/05/06	5	69.24	0	0.00	68.80	5	2,607	0.19%
2021/05/03	0.1	73.10	0	0.00	72.20	0.1	2,631	0.00%
2021/04/29	4	75.02	2	75.15	74.40	2	2,619	0.08%
2021/04/28	1	76.90	7	76.59	75.90	-6	2,652	-0.23%
2021/04/27	3	74.63	1	74.30	75.10	2	2,598	0.08%
2021/04/26	0	0.00	2	72.20	72.30	-2	2,558	-0.08%
2021/04/22	1	73.90	0	0.00	72.70	1	2,565	0.04%
2021/04/21	1	74.30	1	75.00	74.20	0	2,530	0.00%
2021/04/20	0	0.00	1	74.50	74.60	-1	2,572	-0.04%
2021/04/19	2	74.90	0	0.00	74.90	2	2,604	0.08%
2021/04/16	2	74.70	0	0.00	75.00	2	2,702	0.07%
2021/04/14	3	74.73	0	0.00	74.70	3	2,659	0.11%
2021/04/13	2	76.05	4	75.95	74.80	-2	2,693	-0.07%
2021/04/12	1	76.50	9	76.21	75.80	-8	2,727	-0.29%
2021/04/09	2	76.25	0	0.00	76.20	2	2,928	0.07%
2021/04/08	2	75.70	0	0.00	75.80	2	2,908	0.07%
2021/04/07	0	0.00	2	75.30	75.70	-2	2,908	-0.07%
2021/04/06	1	74.50	0	0.00	73.90	1	2,893	0.03%
2021/03/26	0	0.00	1	73.90	73.90	-1	2,933	-0.03%
2021/03/25	1	73.90	0	0.00	74.00	1	2,942	0.03%
2021/03/24	7	73.30	5	73.38	73.40	2	2,968	0.07%
2021/03/23	0	0.00	1	73.20	73.00	-1	2,993	-0.03%
2021/03/22	2	73.30	1	73.10	73.30	1	2,998	0.03%
2021/03/19	1	74.10	0	0.00	74.00	1	3,033	0.03%
2021/03/18	3	73.97	0	0.00	74.90	3	3,033	0.10%
2021/03/17	4	75.12	0	0.00	74.90	4	3,001	0.13%
2021/03/15	0	0.00	2	75.30	75.20	-2	3,091	-0.06%
2021/03/11	2	75.50	1	75.80	75.50	1	3,192	0.03%
2021/03/10	2	74.70	0	0.00	74.80	2	3,229	0.06%
2021/03/09	1	74.40	0	0.00	75.00	1	3,261	0.03%
2021/03/08	1	75.30	0	0.00	75.10	1	3,303	0.03%
2021/03/05	1	74.30	0	0.00	74.80	1	3,315	0.03%
2021/03/04	2	75.10	0	0.00	75.00	2	3,344	0.06%
2021/03/03	4	75.20	0	0.00	75.60	4	3,350	0.12%
2021/02/26	4.1	76.87	6	76.90	76.30	-1.9	3,451	-0.06%
2021/02/24	0	0.00	3.4	79.74	78.50	-3.4	3,639	-0.09%
2021/02/23	4	78.33	2	78.30	78.10	2	3,625	0.06%
2021/02/22	2	79.30	3	78.90	78.60	-1	3,641	-0.03%
2021/02/19	0	0.00	1	79.00	79.00	-1	3,640	-0.03%
2021/02/18	4	78.15	2	78.40	78.90	2	3,663	0.05%
2021/02/17	0	0.00	1	76.80	77.40	-1	3,699	-0.03%
2021/02/04	0	0.00	4	76.43	76.30	-4	3,762	-0.11%
2021/02/03	1	75.40	1	75.90	75.30	0	3,991	0.00%
2021/02/01	5	74.58	1	75.00	75.00	4	4,173	0.10%
2021/01/29	0.1	76.80	0.5	75.80	75.80	-0.4	4,196	-0.01%
2021/01/28	0	0.00	5	76.72	76.10	-5	4,200	-0.12%
2021/01/27	4	75.60	0	0.00	76.40	4	4,221	0.09%
2021/01/26	1	76.70	2	76.35	76.20	-1	4,228	-0.02%
2021/01/25	3	76.17	14	77.47	78.00	-11	4,216	-0.26%
2021/01/22	7	74.41	1	74.50	75.10	6	4,158	0.14%
2021/01/21	3.4	75.04	4	74.25	74.40	-0.6	4,165	-0.01%
2021/01/20	4	75.38	0	0.00	75.30	4	4,152	0.10%
2021/01/19	8	76.29	1	76.70	76.70	7	4,161	0.17%
2021/01/18	4	76.23	2	76.35	76.40	2	4,152	0.05%
2021/01/15	1	77.10	0	0.00	77.20	1	4,118	0.02%
2021/01/13	9	78.64	0	0.00	78.40	9	4,163	0.22%
2021/01/12	1	81.50	2	79.60	78.90	-1	4,152	-0.02%
2021/01/11	5	80.76	9	80.83	80.70	-4	4,179	-0.10%
2021/01/07	3	79.03	2	79.05	79.00	1	4,425	0.02%
2021/01/06	5	79.56	6	79.08	78.80	-1	4,420	-0.02%
2021/01/05	2	80.20	0	0.00	80.40	2	4,365	0.05%
2021/01/04	5.1	81.56	9	81.76	81.50	-3.9	4,336	-0.09%
2020/12/31	5.1	77.01	1	77.20	77.70	4.1	4,127	0.10%
2020/12/30	3	77.23	1	77.50	77.70	2	4,112	0.05%
2020/12/29	0	0.00	2	77.55	78.10	-2	4,109	-0.05%
2020/12/28	2	77.80	2	77.80	77.80	0	4,111	0.00%
2020/12/25	1	77.70	1	77.00	77.00	0	4,118	0.00%
2020/12/24	1	77.90	10	77.69	77.30	-9	4,104	-0.22%
2020/12/23	7	77.04	1	77.60	77.60	6	4,157	0.14%
2020/12/22	0	0.00	3	76.00	76.00	-3	4,258	-0.07%
2020/12/21	6	77.28	1	76.20	77.00	5	4,341	0.12%
2020/12/18	5	77.16	16	78.02	77.20	-11	4,464	-0.25%
2020/12/17	1	78.60	2	78.10	78.70	-1	4,486	-0.02%
2020/12/16	5	77.08	0.5	76.80	77.30	4.5	4,524	0.10%
2020/12/15	3	76.07	7	77.21	75.90	-4	4,621	-0.09%
2020/12/14	14	78.26	0	0.00	78.20	14	4,839	0.29%
2020/12/11	4	77.03	3	76.50	78.10	1	4,859	0.02%
2020/12/10	1.1	78.14	1	77.50	77.50	0.1	4,866	0.00%
2020/12/09	1	79.60	0	0.00	79.50	1	4,860	0.02%
2020/12/08	0.1	80.00	0	0.00	79.50	0.1	4,881	0.00%
2020/12/07	2.2	79.82	0	0.00	80.00	2.2	4,946	0.04%
2020/12/04	6	81.45	3	81.33	80.90	3	4,942	0.06%
2020/12/03	4	83.10	0	0.00	81.50	4	4,982	0.08%
2020/12/02	0.2	83.60	1	84.00	83.40	-0.8	5,117	-0.02%
2020/12/01	0	0.00	1	82.80	82.30	-1	5,187	-0.02%
2020/11/30	0	0.00	20	83.92	82.70	-20	5,368	-0.37%
2020/11/27	20	83.21	0	0.00	83.20	20	5,568	0.36%
2020/11/26	3	83.23	0	0.00	83.30	3	6,032	0.05%
2020/11/25	2	84.30	5	83.22	83.10	-3	6,291	-0.05%
2020/11/24	0	0.00	3.1	84.79	84.60	-3.1	6,492	-0.05%
2020/11/23	3.1	83.03	1	83.00	83.10	2.1	6,702	0.03%
2020/11/20	5.1	82.45	11	81.86	82.10	-5.9	6,788	-0.09%
2020/11/19	2.2	81.10	0	0.00	81.80	2.2	7,057	0.03%
2020/11/18	0.1	80.50	2	80.30	80.30	-1.9	7,306	-0.03%
2020/11/17	2	80.95	0	0.00	80.20	2	7,399	0.03%
2020/11/11	0	0.00	3	82.67	82.00	-3	7,531	-0.04%
2020/11/10	0	0.00	2	81.55	81.00	-2	7,296	-0.03%
2020/11/09	2	80.10	0	0.00	79.40	2	7,174	0.03%
2020/11/06	2	79.70	1	79.60	79.30	1	7,165	0.01%
2020/11/05	7	79.20	0	0.00	78.70	7	7,157	0.10%
2020/11/04	0	0.00	4	78.25	78.80	-4	7,140	-0.06%
2020/11/02	2	74.40	0	0.00	74.60	2	7,073	0.03%
2020/10/30	0	0.00	4	76.20	75.50	-4	7,062	-0.06%
2020/10/29	0	0.00	1	76.20	76.80	-1	7,040	-0.01%
2020/10/28	2	76.65	0	0.00	76.20	2	7,014	0.03%
2020/10/27	1	78.00	2	76.10	78.50	-1	6,982	-0.01%
2020/10/21	1	78.50	1	78.10	78.10	0	6,890	0.00%
2020/10/19	1	80.60	1	81.00	80.90	0	6,801	0.00%
2020/10/16	1	81.90	2	80.70	79.70	-1	6,727	-0.01%
2020/10/15	1	79.00	2	78.75	80.10	-1	6,535	-0.02%
2020/10/14	4	75.43	2	74.90	74.90	2	6,360	0.03%
2020/10/13	2	75.80	1	75.60	75.60	1	6,355	0.02%
2020/10/12	0	0.00	1	75.50	76.30	-1	6,359	-0.02%
2020/10/08	2	76.90	1	76.60	76.60	1	6,367	0.02%
2020/10/07	2	78.05	1	77.70	77.70	1	6,387	0.02%
2020/10/06	3	77.27	3	77.43	77.40	0	6,384	0.00%
2020/09/30	0	0.00	3	75.83	76.40	-3	6,386	-0.05%
2020/09/29	1	76.00	0	0.00	76.00	1	6,397	0.02%
2020/09/25	1	75.70	0	0.00	74.60	1	6,478	0.02%
2020/09/24	4	78.25	5	77.42	76.60	-1	6,380	-0.02%
2020/09/23	3	80.93	3	78.30	78.30	0	6,315	0.00%
2020/09/22	4	81.93	6	81.57	81.30	-2	6,232	-0.03%
2020/09/21	1	83.30	1	82.70	82.80	0	6,183	0.00%
2020/09/18	3	82.73	3.4	82.96	82.70	-0.4	6,137	-0.01%
2020/09/17	4	83.85	6	82.47	83.90	-2	6,020	-0.03%
2020/09/16	4	80.48	0	0.00	80.10	4	5,739	0.07%
2020/09/15	0	0.00	2	80.50	80.50	-2	5,706	-0.04%
2020/09/14	6	79.45	2	79.30	79.40	4	5,699	0.07%
2020/09/11	1	79.60	0	0.00	79.90	1	5,627	0.02%
2020/09/10	2	79.05	0	0.00	79.00	2	5,567	0.04%
2020/09/08	0	0.00	5	80.00	80.20	-5	5,407	-0.09%
2020/09/07	10	81.37	2	79.10	79.40	8	5,325	0.15%
2020/09/04	0.9	82.70	1	82.40	82.70	-0.1	5,167	0.00%
2020/09/03	9	85.36	7.1	83.58	83.90	1.9	5,049	0.04%
2020/09/02	25	85.46	24	85.25	85.10	1	4,860	0.02%
2020/09/01	0	0.00	9	84.18	82.50	-9	4,625	-0.19%
2020/08/31	6.1	81.89	6	82.42	82.50	0.1	4,152	0.00%
2020/08/28	2	78.75	5.1	80.21	79.60	-3.1	3,880	-0.08%
2020/08/27	0	0.00	7	78.83	79.00	-7	3,587	-0.20%
2020/08/26	1	75.50	4	75.55	75.80	-3	3,223	-0.09%
2020/08/25	0	0.00	1	75.50	75.00	-1	3,051	-0.03%
2020/08/24	1	74.00	7	72.76	74.00	-6	2,725	-0.22%
2020/08/21	4	70.10	6	69.30	69.70	-2	2,459	-0.08%
2020/08/20	6	65.12	3	65.80	65.80	3	2,365	0.13%
2020/08/17	0	0.00	12	69.35	69.40	-12	2,076	-0.58%
2020/08/14	0	0.00	1	67.30	67.40	-1	2,008	-0.05%
2020/08/13	3	66.97	5	67.96	67.10	-2	2,008	-0.10%
2020/08/12	1	67.20	3	67.07	67.10	-2	1,986	-0.10%
2020/08/07	0	0.00	3	65.77	65.60	-3	1,959	-0.15%
2020/08/06	0	0.00	1	65.00	65.40	-1	1,978	-0.05%
2020/08/03	1	63.80	0	0.00	63.80	1	2,058	0.05%
2020/07/31	0	0.00	1	64.10	64.30	-1	2,070	-0.05%
2020/07/30	0	0.00	2	63.80	64.20	-2	2,053	-0.10%
2020/07/29	1	62.50	0	0.00	62.60	1	2,038	0.05%
2020/07/28	0	0.00	1	62.50	62.50	-1	2,038	-0.05%
2020/07/27	1	62.50	0	0.00	62.00	1	2,034	0.05%
2020/07/24	2	63.75	0	0.00	63.30	2	2,042	0.10%
2020/07/20	2	64.30	0	0.00	64.90	2	2,045	0.10%
2020/07/17	2	65.20	0	0.00	65.00	2	2,062	0.10%
2020/07/16	3	66.20	0	0.00	66.50	3	2,076	0.14%
2020/07/14	7	68.01	1	68.50	68.00	6	2,079	0.29%
2020/07/13	9	68.87	0	0.00	68.70	9	2,052	0.44%
2020/07/10	2	68.30	2	68.95	69.10	0	2,071	0.00%
2020/07/09	1	70.80	0	0.00	70.30	1	2,067	0.05%
2020/07/08	0	0.00	1	70.30	70.70	-1	2,059	-0.05%
2020/07/07	0	0.00	1	70.70	70.40	-1	2,043	-0.05%
2020/07/06	0	0.00	1	69.70	69.50	-1	2,043	-0.05%
2020/07/02	0	0.00	4	66.10	66.90	-4	2,083	-0.19%
2020/07/01	1	66.30	9	66.43	66.40	-8	2,071	-0.39%
2020/06/29	5	62.44	0	0.00	62.40	5	2,124	0.24%
2020/06/24	0	0.00	1	63.70	63.30	-1	2,110	-0.05%
2020/06/23	1	64.60	0	0.00	64.00	1	2,125	0.05%
2020/06/19	0	0.00	2	64.10	63.60	-2	2,145	-0.09%
2020/06/12	3	62.60	0	0.00	63.20	3	2,240	0.13%
2020/06/11	0	0.00	1	64.50	63.90	-1	2,261	-0.04%
2020/06/09	0	0.00	14	66.92	66.80	-14	2,355	-0.59%
2020/06/08	2	66.20	0	0.00	66.10	2	2,431	0.08%
2020/06/05	10	66.80	2	67.20	66.60	8	2,432	0.33%
2020/06/04	0	0.00	1	65.50	66.30	-1	2,422	-0.04%
2020/06/03	0	0.00	2	65.20	65.40	-2	2,409	-0.08%
2020/05/29	2	63.40	2	63.60	63.20	0	2,381	0.00%
2020/05/28	1	63.90	2	64.90	63.90	-1	2,379	-0.04%
2020/05/22	1	63.00	0	0.00	62.50	1	2,439	0.04%
2020/05/21	2	63.30	1	63.50	63.90	1	2,472	0.04%
2020/05/13	4	63.10	0	0.00	63.80	4	2,413	0.17%
2020/05/12	8	64.73	0	0.00	64.40	8	2,399	0.33%
2020/05/11	1	65.40	1	65.00	65.60	0	2,366	0.00%
2020/05/07	0	0.00	1	62.80	62.40	-1	2,310	-0.04%
2020/04/30	1	62.30	0	0.00	62.40	1	2,316	0.04%
2020/04/29	1	62.00	0	0.00	61.90	1	2,322	0.04%
2020/04/23	0	0.00	1	59.60	59.30	-1	2,344	-0.04%
2020/04/21	1	57.80	5	58.20	57.80	-4	2,299	-0.17%
2020/04/20	0	0.00	1	60.10	60.50	-1	2,277	-0.04%
2020/04/17	3	61.40	0	0.00	60.20	3	2,266	0.13%
2020/04/09	1	60.90	3	60.77	59.00	-2	2,195	-0.09%
2020/04/07	1	55.10	1	55.60	55.60	0	2,060	0.00%
2020/04/06	1	53.80	0	0.00	54.20	1	2,008	0.05%
2020/03/30	0	0.00	2	49.90	51.00	-2	1,870	-0.11%
2020/03/26	1	51.10	0	0.00	51.50	1	1,842	0.05%
2020/03/24	1	47.40	1	48.65	48.30	0	1,852	0.00%
2020/03/23	0	0.00	0	46.60	46.10	0	1,856	0.00%
2020/03/20	1	49.45	1	49.40	49.05	0	1,842	0.00%
2020/03/17	0	0.00	2	53.15	52.10	-2	1,719	-0.12%
2020/03/16	2	56.65	2	56.35	55.50	0	1,688	0.00%
2020/03/13	5	54.92	9	54.97	57.60	-4	1,672	-0.24%
2020/03/12	6	63.50	3	62.93	60.80	3	1,588	0.19%
2020/03/11	5	67.92	1	67.90	67.30	4	1,505	0.27%
2020/03/10	1	67.20	0	0.00	68.00	1	1,551	0.06%
2020/03/09	3	68.63	0	0.00	68.20	3	1,545	0.19%
2020/03/05	0	0.00	1	70.50	70.60	-1	1,562	-0.06%
2020/03/03	2	69.40	2	69.60	69.10	0	1,583	0.00%
2020/03/02	3	68.97	1	68.80	68.80	2	1,592	0.13%
2020/02/27	1	69.00	0	0.00	69.00	1	1,603	0.06%
2020/02/26	1	68.80	0	0.00	69.00	1	1,602	0.06%
2020/02/21	1	71.50	0	0.00	71.50	1	1,503	0.07%
2020/02/19	1	71.90	1	71.90	71.90	0	1,536	0.00%
2020/02/18	0	0.00	1	72.00	71.70	-1	1,561	-0.06%
2020/02/12	1	72.30	0	0.00	72.20	1	1,610	0.06%
2020/02/11	1	71.80	1	71.80	71.80	0	1,647	0.00%
2020/02/10	0	0.00	1	71.40	70.90	-1	1,713	-0.06%
2020/02/06	1	71.80	0	0.00	72.00	1	1,835	0.05%
2020/02/05	0	0.00	3	70.53	71.00	-3	1,894	-0.16%
2020/02/04	0	0.00	2	70.40	70.30	-2	2,001	-0.10%
2020/02/03	4	68.55	0	0.00	68.90	4	2,110	0.19%
2020/01/31	1	71.20	1	70.90	70.70	0	2,123	0.00%
2020/01/30	1	71.10	1	71.40	70.10	0	2,168	0.00%
2020/01/20	0	0.00	1	75.50	75.50	-1	2,169	-0.05%
2020/01/16	0	0.00	2	75.50	75.60	-2	2,190	-0.09%
2020/01/14	2	75.25	0	0.00	75.60	2	2,212	0.09%
2020/01/08	0	0.00	1	74.20	73.60	-1	2,281	-0.04%
2020/01/07	2	74.40	0	0.00	74.50	2	2,273	0.09%
2020/01/06	1	75.00	1	74.30	74.30	0	2,279	0.00%
2020/01/02	0	0.00	2	75.80	76.30	-2	2,264	-0.09%
2019/12/24	0	0.00	1	75.40	75.30	-1	2,322	-0.04%
2019/12/23	2	75.80	0	0.00	75.30	2	2,369	0.08%
2019/12/20	1	76.30	3	76.13	76.10	-2	2,385	-0.08%
2019/12/18	0	0.00	1	75.80	75.60	-1	2,390	-0.04%
2019/12/17	0	0.00	2	75.10	75.20	-2	2,392	-0.08%
2019/12/12	0	0.00	2	75.25	74.80	-2	2,567	-0.08%
2019/12/11	2	74.80	0	0.00	74.80	2	2,569	0.08%
2019/12/10	1	75.10	0	0.00	75.10	1	2,576	0.04%
2019/12/09	5	75.30	0	0.00	74.70	5	2,588	0.19%
2019/12/06	0	0.00	0.1	75.60	75.50	-0.1	2,605	0.00%
2019/12/02	5	74.56	0.2	74.70	74.50	4.8	2,878	0.17%
2019/11/27	2	75.20	0	0.00	74.90	2	3,158	0.06%
2019/11/18	2	74.30	0	0.00	74.30	2	3,307	0.06%
2019/11/13	2	75.10	0	0.00	75.10	2	3,341	0.06%
2019/11/11	1	73.80	1	74.60	73.60	0	3,397	0.00%
2019/11/07	0	0.00	1	75.10	74.50	-1	3,402	-0.03%
2019/11/06	1	75.80	0	0.00	75.80	1	3,349	0.03%
2019/11/05	2	74.40	1	74.50	74.50	1	3,319	0.03%
2019/11/01	2	75.50	0	0.00	74.90	2	3,263	0.06%
2019/10/31	3	77.03	0	0.00	76.00	3	3,189	0.09%
2019/10/29	1	78.00	2	77.40	77.60	-1	3,051	-0.03%
2019/10/28	0	0.00	5	79.02	78.60	-5	3,016	-0.17%
2019/10/25	1	80.40	0	0.00	80.10	1	2,977	0.03%
2019/10/22	1	81.00	1	80.70	80.60	0	2,996	0.00%
2019/10/21	2	80.85	1	81.00	80.80	1	3,002	0.03%
2019/10/18	3	82.30	1	82.50	81.00	2	3,026	0.07%
2019/10/16	0	0.00	1	80.90	80.60	-1	2,954	-0.03%
2019/10/15	1	81.00	0	0.00	80.60	1	2,957	0.03%
2019/10/14	0	0.00	1	82.50	81.00	-1	2,958	-0.03%
2019/10/09	1	80.30	0	0.00	81.00	1	2,945	0.03%
2019/10/08	1	80.80	2	81.20	80.60	-1	2,935	-0.03%
2019/10/02	0	0.00	2	82.50	82.60	-2	2,892	-0.07%
2019/09/27	2	82.90	4	81.55	81.60	-2	2,870	-0.07%
2019/09/25	1	83.10	0.1	83.40	83.80	0.9	2,796	0.03%
2019/09/24	2	83.70	6	83.87	83.00	-4	2,801	-0.14%
2019/09/23	1	82.80	5	83.20	82.80	-4	2,766	-0.14%
2019/09/20	1	83.00	0	0.00	83.00	1	2,772	0.04%
2019/09/19	0	0.00	2	82.90	82.80	-2	2,758	-0.07%
2019/09/17	3	83.00	5	82.72	81.20	-2	2,728	-0.07%
2019/09/16	1	81.30	0	0.00	81.80	1	2,666	0.04%
2019/09/12	1	81.50	0	0.00	81.80	1	2,675	0.04%
2019/09/11	9	81.53	0	0.00	81.50	9	2,670	0.34%
2019/09/09	4	81.00	4	80.90	81.50	0	2,612	0.00%
2019/09/06	0.4	82.00	1	82.10	82.10	-0.6	2,543	-0.02%
2019/09/05	1	81.80	0	0.00	81.90	1	2,451	0.04%
2019/09/03	18	81.74	16	80.92	80.70	2	2,259	0.09%
2019/09/02	2	78.50	0	0.00	79.00	2	1,996	0.10%
2019/08/30	1	78.60	0	0.00	78.80	1	1,958	0.05%
2019/08/29	2	79.05	1	78.70	78.80	1	1,932	0.05%
2019/08/28	0	0.00	1	80.80	79.30	-1	1,914	-0.05%
2019/08/27	4	79.93	0	0.00	79.20	4	1,862	0.21%
2019/08/22	0	0.00	2	77.90	77.80	-2	1,743	-0.11%
2019/08/20	0	0.00	1	77.80	77.80	-1	1,728	-0.06%
2019/08/14	0	0.00	1	77.80	77.90	-1	1,708	-0.06%
2019/08/13	0	0.00	6	76.90	77.20	-6	1,703	-0.35%
2019/08/12	1	77.10	2.1	77.09	76.90	-1.1	1,729	-0.06%
2019/08/08	1	73.30	1	73.50	73.70	0	1,715	0.00%
2019/08/07	2	72.60	0	0.00	73.10	2	1,763	0.11%
2019/08/05	0	0.00	1	75.50	75.10	-1	1,838	-0.05%
2019/08/02	3	76.73	0	0.00	75.80	3	1,915	0.16%
2019/08/01	1	77.60	2	78.10	78.20	-1	1,926	-0.05%
2019/07/31	1	77.80	0	0.00	78.30	1	1,978	0.05%
2019/07/30	0	0.00	7	77.61	77.60	-7	2,021	-0.35%
2019/07/26	1	79.10	0	0.00	79.00	1	2,048	0.05%
2019/07/25	0	0.00	1	79.10	79.20	-1	2,053	-0.05%
2019/07/24	1	78.80	1	79.00	78.80	0	2,081	0.00%
2019/07/22	3	77.07	0	0.00	77.50	3	2,094	0.14%
2019/07/12	1	76.40	0	0.00	76.30	1	2,269	0.04%
2019/06/26	1	73.00	0	0.00	73.00	1	2,778	0.04%
2019/06/21	0	0.00	1	73.10	72.00	-1	2,805	-0.04%
2019/06/11	1	70.60	0	0.00	70.60	1	3,487	0.03%
2019/06/10	1	70.20	0	0.00	70.50	1	3,491	0.03%
2019/06/06	1	69.10	0	0.00	69.10	1	3,513	0.03%
2019/06/05	3	69.60	0	0.00	69.60	3	3,537	0.08%
2019/05/31	1	70.60	0	0.00	70.80	1	3,592	0.03%
2019/05/29	0	0.00	1	70.00	70.10	-1	3,673	-0.03%
2019/05/28	2	69.90	0	0.00	68.60	2	3,689	0.05%
2019/05/24	1	70.00	0	0.00	69.80	1	3,827	0.03%
2019/05/23	0	0.00	1	69.50	70.10	-1	3,829	-0.03%
2019/05/22	1	70.20	0	0.00	70.40	1	3,843	0.03%
2019/05/21	2	67.50	0	0.00	69.50	2	3,853	0.05%
2019/05/20	0	0.00	1	68.50	67.50	-1	3,903	-0.03%
2019/05/16	2	69.30	0	0.00	69.70	2	3,894	0.05%
2019/05/13	1	71.00	0	0.00	70.20	1	3,910	0.03%
2019/05/10	1	74.00	0	0.00	73.50	1	3,847	0.03%
2019/05/09	0	0.00	1	75.60	75.80	-1	3,794	-0.03%
2019/05/07	0	0.00	3	78.50	78.70	-3	3,763	-0.08%
2019/05/03	2	81.30	1	81.10	81.10	1	3,773	0.03%
2019/05/02	10	80.20	10	80.50	80.50	0	3,808	0.00%
2019/04/29	0	0.00	1	78.60	78.60	-1	3,962	-0.03%
2019/04/26	1	80.00	0	0.00	80.00	1	3,981	0.03%
2019/04/23	0	0.00	32	81.10	81.10	-32	4,027	-0.79%
2019/04/22	2	81.90	0	0.00	81.80	2	4,006	0.05%
2019/04/18	32	80.21	0	0.00	80.10	32	3,974	0.81%
2019/04/17	1	82.00	0	0.00	82.00	1	3,968	0.03%
2019/04/16	1	82.50	5	82.88	83.40	-4	3,921	-0.10%
2019/04/15	0	0.00	1	82.50	82.80	-1	3,849	-0.03%
2019/04/12	1	79.90	0	0.00	79.90	1	3,857	0.03%
2019/04/11	0	0.00	1	80.80	79.90	-1	3,945	-0.03%
2019/04/08	1	81.50	0	0.00	81.50	1	4,052	0.02%
2019/04/02	1	81.10	1	81.50	81.10	0	4,059	0.00%
2019/04/01	1	82.00	2	82.45	82.00	-1	4,061	-0.02%
2019/03/29	1	81.00	1	80.80	81.00	0	3,987	0.00%
2019/03/27	1	80.90	0	0.00	80.90	1	4,039	0.02%
2019/03/25	2	80.50	1	80.70	82.10	1	4,063	0.02%
2019/03/22	2	81.70	0	0.00	81.70	2	4,118	0.05%
2019/03/20	0	0.00	2	83.05	82.80	-2	4,119	-0.05%
2019/03/19	13	82.05	4	81.90	81.70	9	4,097	0.22%
2019/03/18	3	81.00	4	80.30	81.60	-1	4,130	-0.02%
2019/03/15	2	76.90	0	0.00	76.50	2	3,954	0.05%
2019/03/14	1	77.70	0	0.00	76.70	1	3,935	0.03%
2019/03/05	1	78.10	1	77.40	77.40	0	4,202	0.00%
2019/03/04	1	78.80	1	79.80	78.70	0	4,188	0.00%
2019/02/26	1	78.40	1	79.40	78.80	0	4,137	0.00%
2019/02/25	0	0.00	1	79.00	78.90	-1	4,080	-0.02%
2019/02/19	2	77.30	1	77.90	77.20	1	3,955	0.03%
2019/02/15	2	75.60	0	0.00	75.40	2	3,863	0.05%
2019/02/14	0	0.00	4	76.50	76.10	-4	3,842	-0.10%
2019/02/13	0	0.00	1	77.60	76.30	-1	3,813	-0.03%
2019/02/12	0	0.00	5	75.40	75.70	-5	3,760	-0.13%
2019/02/11	0	0.00	4	77.00	76.30	-4	3,724	-0.11%
2019/01/29	1	75.20	1	74.60	74.70	0	3,688	0.00%
2019/01/25	8	75.96	0	0.00	75.60	8	3,646	0.22%
2019/01/23	1	76.00	2	77.10	77.30	-1	3,604	-0.03%
2019/01/22	12	76.74	8	75.99	75.50	4	3,566	0.11%
2019/01/21	2	77.05	0	0.00	77.50	2	3,489	0.06%
2019/01/18	2	78.05	3	78.33	78.70	-1	3,424	-0.03%
2019/01/17	2	79.80	2	79.85	79.40	0	3,394	0.00%
2019/01/15	2	81.75	1	81.00	81.00	1	3,446	0.03%
2019/01/10	1	81.10	0	0.00	80.60	1	3,390	0.03%
2019/01/09	2	80.75	0	0.00	80.60	2	3,377	0.06%
2019/01/08	1	81.30	0	0.00	82.50	1	3,328	0.03%
2019/01/07	6	81.58	16	84.16	82.00	-10	3,293	-0.30%
2019/01/04	10	83.10	6	82.62	83.10	4	3,226	0.12%
2019/01/03	1	81.50	0	0.00	82.20	1	3,165	0.03%
2019/01/02	0	0.00	2	81.70	80.90	-2	3,059	-0.07%
2018/12/25	1	78.50	0	0.00	78.10	1	2,887	0.03%
2018/12/19	1	80.00	1	78.90	78.80	0	2,767	0.00%
2018/12/17	6	82.70	9	82.66	79.10	-3	2,711	-0.11%
2018/12/14	6	79.60	7	79.84	80.90	-1	2,682	-0.04%
2018/12/13	4	80.20	1	79.90	80.00	3	2,665	0.11%
2018/12/12	12	80.43	8	80.30	80.50	4	2,751	0.15%
2018/12/11	1	80.40	4	79.48	80.50	-3	2,727	-0.11%
2018/12/10	1	77.40	0	0.00	77.30	1	2,619	0.04%
2018/12/03	2	78.90	2	78.90	79.50	0	2,563	0.00%
2018/11/30	3	76.87	0	0.00	77.00	3	2,500	0.12%
2018/11/29	5	78.30	6	77.37	77.00	-1	2,526	-0.04%
2018/11/28	0	0.00	1	78.00	77.50	-1	2,469	-0.04%
2018/11/19	1	74.70	0	0.00	74.70	1	2,228	0.04%
2018/11/14	0	0.00	3	73.30	72.80	-3	2,188	-0.14%
2018/11/09	0	0.00	1	73.80	73.50	-1	2,193	-0.05%
2018/11/06	0	0.00	2	74.40	71.50	-2	2,124	-0.09%
2018/11/01	2	72.20	0	0.00	72.30	2	2,118	0.09%
2018/10/30	0	0.00	2	68.00	68.80	-2	2,121	-0.09%
2018/10/26	6	74.00	6	73.20	72.60	0	2,098	0.00%
2018/10/24	0	0.00	1	72.60	74.00	-1	2,031	-0.05%
2018/10/23	0	0.00	1	71.00	71.20	-1	1,948	-0.05%
2018/10/19	1	68.80	0	0.00	71.00	1	1,922	0.05%
2018/10/12	2	67.70	0	0.00	67.50	2	1,939	0.10%
2018/10/03	0	0.00	2	73.10	72.70	-2	1,991	-0.10%
2018/09/21	0.9	75.00	4	75.23	75.10	-3.2	1,938	-0.16%
2018/09/20	6	74.33	1	74.50	74.10	5	1,904	0.26%
2018/09/19	0	0.00	2	72.50	72.60	-2	1,830	-0.11%
2018/09/18	0	0.00	2	74.50	74.10	-2	1,753	-0.11%
2018/09/17	2	73.10	0	0.00	72.50	2	1,596	0.13%
2018/09/13	1	68.20	1	68.20	68.10	0	1,496	0.00%
2018/09/10	1	69.40	0	0.00	69.20	1	1,457	0.07%
2018/09/06	2	72.20	1	71.90	71.80	1	1,407	0.07%
2018/09/05	0	0.00	1	73.40	71.90	-1	1,384	-0.07%
2018/08/30	1	69.60	0	0.00	68.90	1	1,365	0.07%
2018/08/28	0	0.00	1	69.10	68.70	-1	1,375	-0.07%
2018/08/24	1	68.40	0	0.00	67.30	1	1,427	0.07%
2018/08/20	2	68.90	0	0.00	68.10	2	1,419	0.14%
2018/08/16	5	70.10	5	70.50	70.00	0	1,403	0.00%
2018/08/09	0	0.00	2	74.10	73.80	-2	1,477	-0.14%
2018/08/08	2	79.00	1	79.00	79.00	1	1,469	0.07%
2018/08/06	0	0.00	1	79.10	79.10	-1	1,475	-0.07%
2018/08/03	0	0.00	1	78.50	79.00	-1	1,436	-0.07%
2018/08/02	1	77.00	0	0.00	76.70	1	1,421	0.07%
2018/07/23	0	0.00	1	77.80	78.20	-1	1,449	-0.07%
2018/07/19	1	76.40	0	0.00	76.60	1	1,439	0.07%
2018/07/18	0	0.00	2	77.50	77.60	-2	1,464	-0.14%
2018/07/12	0	0.00	5	75.20	75.40	-5	1,503	-0.33%
2018/07/09	1	74.30	2	73.20	74.40	-1	1,534	-0.07%
2018/06/26	0	0.00	1	71.60	71.50	-1	1,574	-0.06%
2018/06/22	0	0.00	1	71.30	71.30	-1	1,619	-0.06%
2018/06/08	2	74.50	0	0.00	74.50	2	1,697	0.12%
2018/06/07	7	73.94	0	0.00	74.00	7	1,681	0.42%
2018/06/05	0	0.00	1	74.20	73.60	-1	1,711	-0.06%
2018/06/01	0	0.00	3	73.13	72.80	-3	1,727	-0.17%
2018/05/25	0	0.00	1	71.40	71.50	-1	1,784	-0.06%
2018/05/23	0	0.00	1	70.10	70.10	-1	1,784	-0.06%
2018/05/22	3	71.33	0	0.00	69.70	3	1,782	0.17%
2018/05/21	0	0.00	6	69.80	71.50	-6	1,742	-0.34%
2018/05/18	1	68.00	0	0.00	68.00	1	1,704	0.06%
2018/05/15	0	0.00	1	66.90	67.90	-1	1,690	-0.06%
2018/05/11	7	65.87	0	0.00	66.10	7	1,676	0.42%
2018/05/09	0	0.00	1	67.40	66.70	-1	1,645	-0.06%
2018/04/30	1	68.00	0	0.00	69.80	1	1,648	0.06%
2018/04/26	3	69.33	0	0.00	67.70	3	1,656	0.18%
2018/04/25	1	69.70	0	0.00	70.00	1	1,636	0.06%
2018/04/24	1	69.50	0	0.00	69.70	1	1,633	0.06%
2018/04/20	2	69.00	0	0.00	69.00	2	1,594	0.13%
2018/04/19	1	71.70	0	0.00	71.40	1	1,519	0.07%
2018/04/13	1	75.80	0	0.00	75.90	1	1,416	0.07%
2018/04/12	0	0.00	1	76.30	76.30	-1	1,415	-0.07%
2018/04/11	1	76.00	0	0.00	76.00	1	1,430	0.07%
2018/04/10	0	0.00	1	76.90	76.60	-1	1,465	-0.07%
2018/04/02	2	79.10	0	0.00	79.00	2	1,435	0.14%
2018/03/31	0.3	77.80	0	0.00	77.70	0.3	1,402	0.02%
2018/03/23	1	77.20	0	0.00	77.50	1	1,326	0.08%
2018/03/20	0	0.00	2	78.90	78.70	-2	1,287	-0.16%
2018/03/15	4	79.68	0	0.00	79.30	4	1,225	0.33%
2018/03/09	1	78.60	0	0.00	78.90	1	1,177	0.08%
2018/03/08	1	78.90	0	0.00	78.90	1	1,152	0.09%
2018/03/07	1	78.20	0	0.00	78.00	1	1,145	0.09%
2018/03/06	1	78.60	0	0.00	78.10	1	1,127	0.09%
2018/03/02	1	79.80	0	0.00	79.70	1	1,062	0.09%
2018/03/01	0	0.00	1	80.10	80.10	-1	1,068	-0.09%
2018/02/26	1	81.70	0	0.00	81.30	1	1,080	0.09%
2018/02/23	2	80.85	1	81.00	81.00	1	1,090	0.09%
2018/02/06	0	0.00	2	81.90	81.30	-2	1,120	-0.18%
2018/02/05	2	84.90	0	0.00	84.20	2	1,104	0.18%
2018/01/19	1	85.70	0	0.00	85.80	1	1,150	0.09%
2018/01/18	2	86.70	0	0.00	86.70	2	1,151	0.17%
2018/01/12	0	0.00	0.6	85.30	85.30	-0.6	1,181	-0.05%
2018/01/11	0	0.00	2	85.10	84.80	-2	1,224	-0.16%
2018/01/04	0.1	88.80	0	0.00	89.10	0.1	1,282	0.01%