藥華藥 (6446)-兆豐-寶成券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	695.00	5	687.40	687.00	-1	1,618	-0.06%
2025/01/21	2	695.50	2	699.48	693.00	0	1,608	0.00%
2025/01/20	2	695.50	0.8	692.38	693.00	1.2	1,615	0.07%
2025/01/17	2	717.50	2	707.50	708.00	0	1,617	0.00%
2025/01/16	3.1	723.29	2	723.00	721.00	1.1	1,612	0.07%
2025/01/15	3.4	716.35	3	717.67	717.00	0.4	1,595	0.03%
2025/01/14	3.7	719.16	3.3	718.18	720.00	0.4	1,582	0.03%
2025/01/13	9.1	712.02	9.2	713.02	706.00	-0.1	1,562	-0.01%
2025/01/10	4.8	721.42	4	721.50	722.00	0.8	1,523	0.05%
2025/01/09	4	723.75	6.1	726.86	719.00	-2.1	1,511	-0.14%
2025/01/08	3	727.47	5.3	726.94	728.00	-2.3	1,477	-0.15%
2025/01/07	8	714.00	8	712.49	724.00	0	1,443	0.00%
2025/01/06	2	674.50	4.6	677.00	677.00	-2.6	1,292	-0.20%
2025/01/03	1.8	609.17	2	611.50	616.00	-0.2	1,227	-0.02%
2024/12/31	2	608.50	2	609.00	615.00	0	1,264	0.00%
2024/12/30	2	609.00	1.1	613.27	602.00	0.9	1,269	0.07%
2024/12/27	3	606.33	2	609.00	604.00	1	1,267	0.08%
2024/12/26	7	608.71	7	609.86	608.00	0	1,289	0.00%
2024/12/25	2	608.50	1	619.00	606.00	1	1,312	0.08%
2024/12/24	6	610.17	8	610.00	607.00	-2	1,344	-0.15%
2024/12/23	0	0.00	3	580.00	590.00	-3	1,342	-0.22%
2024/12/20	1	566.00	0.8	571.00	566.00	0.2	1,427	0.01%
2024/12/19	1	573.00	0	0.00	572.00	1	1,484	0.07%
2024/12/18	1.7	580.53	2	577.78	580.00	-0.3	1,595	-0.02%
2024/12/17	1	569.00	1	573.00	565.00	0	1,622	0.00%
2024/12/16	2	572.00	0	0.00	567.00	2	1,640	0.12%
2024/12/13	5	593.60	3	592.67	585.00	2	1,639	0.12%
2024/12/12	3.1	599.10	5.6	594.93	596.00	-2.5	1,642	-0.15%
2024/12/11	1	571.96	0	0.00	567.00	1	1,631	0.06%
2024/12/10	2	585.00	2.2	587.77	582.00	-0.2	1,636	-0.01%
2024/12/09	1	589.00	1	594.00	582.00	0	1,660	0.00%
2024/12/06	1	612.00	0	0.00	592.00	1	1,694	0.06%
2024/12/05	3	595.33	3	600.33	599.00	0	1,691	0.00%
2024/12/04	0	588.00	1	586.00	589.00	-1	1,690	-0.06%
2024/12/03	1	581.00	3	582.33	581.00	-2	1,717	-0.12%
2024/12/02	4	584.50	2.2	592.00	577.00	1.8	1,726	0.10%
2024/11/29	7.2	556.09	9.7	578.66	581.00	-2.5	1,758	-0.14%
2024/11/28	1.3	553.09	0.7	557.14	554.00	0.6	1,757	0.03%
2024/11/27	4	575.75	3.2	579.31	567.00	0.8	1,775	0.05%
2024/11/26	0	0.00	0.5	582.00	576.00	-0.5	1,830	-0.03%
2024/11/25	1.4	578.00	1	579.00	583.00	0.4	1,846	0.02%
2024/11/22	1	573.00	1.3	570.48	569.00	-0.3	1,846	-0.02%
2024/11/21	2	580.47	2.3	575.00	571.00	-0.3	1,863	-0.01%
2024/11/20	3	569.33	5	574.00	584.00	-2	1,866	-0.11%
2024/11/19	7.2	566.44	3	568.67	567.00	4.2	1,869	0.22%
2024/11/18	6.1	591.98	6.4	591.94	586.00	-0.4	1,870	-0.02%
2024/11/15	13.1	595.16	7.9	595.40	591.00	5.1	1,913	0.27%
2024/11/14	4	627.25	2.8	627.21	622.00	1.2	1,958	0.06%
2024/11/13	2	628.00	2	628.50	626.00	0	2,064	0.00%
2024/11/12	2	630.00	2.4	625.65	622.00	-0.4	2,252	-0.02%
2024/11/11	2.2	629.64	2.2	632.96	634.00	0	2,307	0.00%
2024/11/08	3	627.67	18	632.06	624.00	-15	2,365	-0.63%
2024/11/07	3	623.33	3.3	626.18	620.00	-0.3	2,419	-0.01%
2024/11/06	22.1	622.63	2.4	629.00	619.00	19.7	2,479	0.79%
2024/11/05	3	654.33	3	656.33	657.00	0	2,504	0.00%
2024/11/04	2.4	650.75	2.1	651.00	652.00	0.3	2,598	0.01%
2024/11/01	0.1	641.00	0.5	634.26	644.00	-0.4	2,692	-0.02%
2024/10/30	1	644.00	1	647.00	631.00	0	2,757	0.00%
2024/10/29	1.1	644.64	1.1	647.33	642.00	0	2,834	0.00%
2024/10/25	3.7	646.62	3	648.67	646.00	0.7	2,922	0.02%
2024/10/24	4.2	639.37	5	643.20	642.00	-0.9	2,966	-0.03%
2024/10/23	2	634.50	1.2	629.33	629.00	0.8	3,011	0.03%
2024/10/22	1.1	638.64	1.3	637.38	638.00	-0.2	3,055	-0.01%
2024/10/21	2	629.51	2	636.00	635.00	0	3,155	0.00%
2024/10/18	6.2	626.42	17.6	626.14	624.00	-11.4	3,215	-0.35%
2024/10/17	13.4	616.90	9.1	615.78	614.00	4.3	3,313	0.13%
2024/10/16	18	627.89	7.5	619.17	618.00	10.5	3,396	0.31%
2024/10/15	6	632.50	1.4	633.29	633.00	4.6	3,418	0.13%
2024/10/14	6.1	619.53	1.7	619.15	631.00	4.5	3,513	0.13%
2024/10/11	25	628.92	8	627.63	627.00	17	3,542	0.48%
2024/10/09	4	641.00	2.2	636.82	625.00	1.8	3,563	0.05%
2024/10/08	8	628.25	16	623.94	642.00	-8	3,578	-0.22%
2024/10/07	10	626.90	12.2	627.70	627.00	-2.2	3,586	-0.06%
2024/10/04	15	637.40	9.5	638.84	638.00	5.5	3,646	0.15%
2024/10/01	13	642.62	2.3	641.70	643.00	10.7	3,674	0.29%
2024/09/30	16	642.63	2	647.00	636.00	14	3,787	0.37%
2024/09/27	4.3	632.09	2.4	634.55	632.00	1.9	3,794	0.05%
2024/09/26	2.4	641.98	11.2	629.93	635.00	-8.9	3,808	-0.23%
2024/09/25	6.1	654.67	3.3	651.05	648.00	2.9	3,858	0.07%
2024/09/24	10.7	668.03	14.6	660.55	647.00	-4	3,915	-0.10%
2024/09/23	7.1	708.51	6.1	711.74	697.00	1.1	3,953	0.03%
2024/09/20	5.9	727.95	6.1	728.17	734.00	-0.1	4,001	0.00%
2024/09/19	6.2	719.77	3.3	717.42	725.00	2.9	3,917	0.07%
2024/09/18	1.1	704.27	0	0.00	702.00	1.1	3,932	0.03%
2024/09/16	1.7	687.12	2	690.50	698.00	-0.3	3,991	-0.01%
2024/09/13	2.2	696.73	2	691.00	682.00	0.2	3,998	0.01%
2024/09/12	2.4	692.29	2.1	693.97	694.00	0.3	4,011	0.01%
2024/09/11	1.1	689.90	1.6	686.75	685.00	-0.6	4,032	-0.01%
2024/09/10	2.3	684.57	3.1	686.65	684.00	-0.8	4,069	-0.02%
2024/09/09	2.3	689.71	2.1	688.93	683.00	0.2	4,072	0.00%
2024/09/06	4.3	681.25	4	684.50	690.00	0.3	4,073	0.01%
2024/09/05	1	668.00	1.4	675.43	674.00	-0.4	4,113	-0.01%
2024/09/04	5	667.80	3.2	673.38	670.00	1.8	4,188	0.04%
2024/09/03	1	690.00	3	690.13	681.00	-2	4,245	-0.05%
2024/09/02	4	687.73	2.6	690.62	691.00	1.4	4,365	0.03%
2024/08/30	3.2	707.94	4.3	708.76	699.00	-1.1	4,411	-0.02%
2024/08/29	4.2	700.57	3	699.65	710.00	1.2	4,390	0.03%
2024/08/28	4.2	719.90	4	718.79	713.00	0.2	4,360	0.00%
2024/08/27	1	698.00	1	701.00	701.00	0	4,323	0.00%
2024/08/26	1	693.00	2	694.50	697.00	-1	4,309	-0.02%
2024/08/23	2.1	689.85	2.6	688.53	687.00	-0.5	4,302	-0.01%
2024/08/22	1.3	696.39	1	701.00	695.00	0.3	4,288	0.01%
2024/08/21	2.1	700.67	1	694.06	695.00	1.1	4,283	0.03%
2024/08/20	2.4	690.81	10	697.50	698.00	-7.6	4,266	-0.18%
2024/08/19	3.1	695.55	3.1	701.72	682.00	0	4,240	0.00%
2024/08/16	12.1	691.31	3.2	686.40	691.00	8.9	4,232	0.21%
2024/08/15	5.4	691.84	9.1	690.66	705.00	-3.7	4,231	-0.09%
2024/08/14	20.3	702.25	14.1	687.47	661.00	6.3	4,204	0.15%
2024/08/13	6.9	717.38	21.7	723.20	730.00	-14.8	4,251	-0.35%
2024/08/12	2.6	709.04	28.2	704.38	708.00	-25.5	4,302	-0.59%
2024/08/09	1.2	682.51	17	679.76	688.00	-15.8	4,307	-0.37%
2024/08/08	22	667.45	20	677.85	661.00	2	4,324	0.05%
2024/08/07	3	656.22	58	652.80	670.00	-55.1	4,260	-1.29%
2024/08/06	37.1	620.80	36.5	640.81	630.00	0.6	4,186	0.02%
2024/08/05	47.5	611.95	9	610.08	606.00	38.5	4,088	0.94%
2024/08/02	43	650.72	3.5	663.80	645.00	39.5	3,986	0.99%
2024/08/01	14.2	661.89	32	673.53	686.00	-17.8	3,923	-0.45%
2024/07/31	5.5	653.45	2.4	655.75	656.00	3.1	3,868	0.08%
2024/07/30	5.6	630.50	25.4	647.43	655.00	-19.8	3,857	-0.51%
2024/07/29	4	640.25	6.9	638.16	621.00	-2.9	3,800	-0.08%
2024/07/26	3.3	655.18	1.9	657.84	649.00	1.4	3,745	0.04%
2024/07/23	5	644.76	67.1	650.57	658.00	-62.1	3,692	-1.68%
2024/07/22	59	628.22	13	624.62	624.00	46	3,646	1.26%
2024/07/19	6.2	646.83	8.2	653.32	648.00	-2	3,555	-0.06%
2024/07/18	17	648.59	32	659.09	645.00	-15	3,505	-0.43%
2024/07/17	4.9	632.18	49.2	635.72	645.00	-44.3	3,394	-1.31%
2024/07/16	2	605.00	0.1	609.50	605.00	1.9	3,310	0.06%
2024/07/15	9.4	610.45	76	605.01	610.00	-66.6	3,316	-2.01%
2024/07/12	3	588.67	12.4	591.75	593.00	-9.4	3,226	-0.29%
2024/07/11	3	581.34	3	583.67	584.00	0	3,180	0.00%
2024/07/10	2.1	576.15	3	575.33	578.00	-0.9	3,175	-0.03%
2024/07/09	5	571.20	3	575.67	570.00	2	3,157	0.06%
2024/07/08	74	576.16	82	598.85	577.00	-8	3,136	-0.26%
2024/07/05	37.1	565.29	22.1	565.52	567.00	15	3,044	0.49%
2024/07/04	31.1	536.48	22.2	549.04	554.00	8.9	3,011	0.30%
2024/07/03	7	579.72	5	583.20	578.00	2	2,901	0.07%
2024/07/02	8	575.88	2.4	578.96	573.00	5.6	2,877	0.19%
2024/07/01	10	586.81	8	584.00	582.00	2	2,850	0.07%
2024/06/28	6	557.00	11	562.18	560.00	-5	2,756	-0.18%
2024/06/27	9	554.77	6	552.50	544.00	3	2,682	0.11%
2024/06/26	1	506.00	90.5	530.54	543.00	-89.5	2,544	-3.52%
2024/06/25	5	497.00	10	497.00	494.50	-5	2,433	-0.21%
2024/06/24	2	494.22	6.3	491.22	494.00	-4.3	2,410	-0.18%
2024/06/21	29.1	488.80	29.6	490.65	482.50	-0.6	2,372	-0.02%
2024/06/20	4	491.75	4	490.00	491.00	0	2,291	0.00%
2024/06/19	3	489.17	2	491.50	486.00	1	2,272	0.04%
2024/06/18	4	495.50	5	495.60	493.00	-1	2,246	-0.04%
2024/06/17	13.1	493.11	5	486.90	487.50	8.1	2,218	0.37%
2024/06/14	11	488.32	10	482.00	482.00	1	2,184	0.05%
2024/06/13	3	488.83	3.2	487.35	488.00	-0.2	2,159	-0.01%
2024/06/12	6	490.50	8.1	492.86	486.00	-2.1	2,136	-0.10%
2024/06/11	4.1	483.74	3.3	486.18	481.00	0.8	2,079	0.04%
2024/06/07	6.7	463.34	18	476.03	484.00	-11.3	2,003	-0.56%
2024/06/06	7.3	463.21	4.2	473.10	456.00	3.1	1,923	0.16%
2024/06/05	10.3	446.09	22	454.11	467.50	-11.8	1,800	-0.65%
2024/06/04	1	432.00	8.2	435.68	430.00	-7.2	1,719	-0.42%
2024/06/03	0.9	425.17	8	426.50	427.50	-7.1	1,729	-0.41%
2024/05/31	6.3	422.00	6	429.50	417.00	0.3	1,757	0.01%
2024/05/30	0	0.00	3	423.17	419.00	-3	1,736	-0.17%
2024/05/29	1	425.50	3	425.50	425.50	-2	1,742	-0.11%
2024/05/28	0	0.00	3.7	425.72	428.00	-3.7	1,748	-0.21%
2024/05/27	1.2	427.75	0.2	429.00	424.00	1	1,785	0.06%
2024/05/24	1	423.50	6.2	423.87	424.00	-5.2	1,791	-0.29%
2024/05/23	0.3	413.50	0.4	414.75	417.00	-0.1	1,797	-0.01%
2024/05/22	1	414.00	3	408.17	406.50	-2	1,790	-0.11%
2024/05/21	4.2	434.23	6	433.50	430.00	-1.9	1,751	-0.11%
2024/05/20	6.3	415.36	8.1	416.47	418.00	-1.8	1,660	-0.11%
2024/05/17	20.2	400.12	11	405.27	408.50	9.2	1,600	0.57%
2024/05/16	0	0.00	7.2	378.31	388.00	-7.2	1,370	-0.53%
2024/05/15	6	352.75	7	354.23	353.00	-1	1,265	-0.08%
2024/05/14	3	336.33	6.6	339.11	346.50	-3.6	1,224	-0.29%
2024/05/13	0	318.50	0.1	319.00	319.50	-0.1	1,151	0.00%
2024/05/08	0	0.00	1	316.00	316.00	-1	1,163	-0.09%
2024/05/07	1	317.00	2	317.75	315.50	-1	1,167	-0.09%
2024/05/06	3	317.50	2	319.44	315.00	1	1,160	0.08%
2024/05/03	1	304.50	0	308.97	309.00	1	1,137	0.08%
2024/05/02	0	299.80	0	0.00	299.50	0	1,123	0.00%
2024/04/30	1	295.50	1.4	296.25	293.50	-0.4	1,138	-0.03%
2024/04/29	2.1	292.24	3.2	292.97	296.00	-1.1	1,131	-0.10%
2024/04/26	2.1	289.09	2	289.82	285.50	0.1	1,120	0.01%
2024/04/25	2	292.75	0	0.00	288.50	2	1,117	0.18%
2024/04/24	2	289.50	4	293.25	300.00	-2	1,110	-0.18%
2024/04/23	2	289.50	0	0.00	287.50	2	1,119	0.18%
2024/04/22	2	291.25	3	291.33	288.00	-1	1,120	-0.09%
2024/04/19	5.5	295.38	2	300.75	285.50	3.5	1,108	0.31%
2024/04/18	6	300.42	1	302.00	302.00	5	1,069	0.47%
2024/04/17	3	306.50	4	307.63	307.00	-1	1,063	-0.09%
2024/04/16	7.6	304.51	1.5	304.07	303.50	6.2	1,071	0.58%
2024/04/15	2	316.25	11.1	314.10	314.00	-9.1	1,073	-0.85%
2024/04/12	2	322.00	2	319.50	320.50	0	1,103	0.00%
2024/04/11	0	325.00	1	325.00	323.00	-1	1,110	-0.09%
2024/04/10	2	329.25	1	328.00	328.00	1	1,103	0.09%
2024/04/09	1	329.00	1.3	326.58	326.00	-0.3	1,100	-0.03%
2024/04/08	1	327.00	1	325.00	325.00	0	1,098	0.00%
2024/04/03	12	322.67	3.2	322.16	323.00	8.8	1,089	0.81%
2024/04/02	1	328.00	1	331.50	329.00	0	1,084	0.00%
2024/04/01	1	329.00	1	331.00	329.50	0	1,089	0.00%
2024/03/29	0	0.00	0.2	321.00	322.00	-0.2	1,075	-0.02%
2024/03/28	0	0.00	0.1	321.00	320.00	-0.1	1,071	-0.01%
2024/03/27	2	322.25	4	322.63	320.00	-2	1,072	-0.19%
2024/03/26	0.1	318.73	0	0.00	318.00	0.1	1,062	0.01%
2024/03/21	0	329.00	1	329.50	328.00	-1	1,048	-0.09%
2024/03/20	2	333.25	1	335.00	331.50	1	1,051	0.10%
2024/03/19	1	334.00	0.2	333.50	332.50	0.8	1,049	0.07%
2024/03/18	0	0.00	0.1	345.00	329.00	-0.1	1,043	-0.01%
2024/03/15	2	330.25	2	329.50	326.50	0	1,042	0.00%
2024/03/14	1	331.00	1	329.00	329.00	0	1,029	0.00%
2024/03/12	0	0.00	1	328.50	329.00	-1	1,040	-0.10%
2024/03/11	1.1	320.50	1	326.00	326.00	0.1	1,114	0.01%
2024/03/07	1	319.50	1	321.50	328.00	0	1,144	0.00%
2024/03/06	1	331.00	1	332.46	324.00	0	1,139	0.00%
2024/03/05	0	319.00	0	320.50	316.50	0	1,126	0.00%
2024/03/04	4	319.63	0	0.00	319.50	4	1,130	0.35%
2024/03/01	0	325.75	0	0.00	324.50	0	1,139	0.00%
2024/02/29	0.1	320.02	0	0.00	328.50	0.1	1,148	0.01%
2024/02/27	1	328.49	0.2	327.50	324.00	0.8	1,114	0.07%
2024/02/26	0	328.25	1.1	328.58	332.00	-1.1	1,118	-0.10%
2024/02/23	2	324.75	3	327.00	324.00	-1	1,107	-0.09%
2024/02/22	1.1	325.55	1	325.00	325.00	0.1	1,111	0.01%
2024/02/21	0	326.00	0.3	329.00	329.50	-0.3	1,118	-0.03%
2024/02/20	2	328.50	1.2	328.41	328.00	0.8	1,115	0.08%
2024/02/19	2.6	317.39	1.1	317.93	319.50	1.6	1,109	0.14%
2024/02/16	2.4	314.75	2	314.00	315.00	0.4	1,125	0.04%
2024/02/15	4.2	310.74	3.6	313.35	311.50	0.6	1,130	0.05%
2024/02/05	1	313.00	1	309.50	309.50	0	1,126	0.00%
2024/02/02	1.1	312.44	0.1	311.50	315.00	1.1	1,253	0.08%
2024/02/01	1	314.00	0	0.00	314.00	1	1,311	0.08%
2024/01/31	2.1	314.29	0	0.00	315.00	2.1	1,380	0.15%