精測 (6510)-兆豐-寶成券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
808
漲跌
▼14
漲幅
-1.70%
成交量
415張
產業
上櫃半導體類股
362人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	807.00	1	815.00	815.00	0	894	0.00%
2024/12/27	0	0.00	0.1	879.00	878.00	-0.1	872	-0.02%
2024/12/20	1	862.00	0	0.00	814.00	1	887	0.11%
2024/12/19	2	846.00	3	834.33	847.00	-1	864	-0.12%
2024/12/17	0	0.00	1	842.00	833.00	-1	847	-0.12%
2024/12/16	0	850.00	0	0.00	855.00	0	838	0.00%
2024/12/12	1	885.53	0	0.00	870.00	1	825	0.12%
2024/12/11	0	0.00	3	886.67	886.00	-3	816	-0.37%
2024/12/10	0	855.00	0	0.00	857.00	0	800	0.00%
2024/12/09	0.1	880.00	0	0.00	879.00	0.1	782	0.01%
2024/12/06	1	918.00	4	924.25	909.00	-3	767	-0.39%
2024/12/05	4	892.50	4	900.25	916.00	0	737	0.00%
2024/12/03	3	758.00	0	0.00	758.00	3	701	0.43%
2024/11/28	1	688.00	0	0.00	695.00	1	667	0.15%
2024/11/27	1	701.00	0	0.00	701.00	1	662	0.15%
2024/11/26	1	706.00	0	0.00	706.00	1	656	0.15%
2024/11/20	0	0.00	1	745.00	727.00	-1	630	-0.16%
2024/11/12	1	698.00	0	0.00	700.00	1	544	0.18%
2024/11/08	0	0.00	0	676.00	682.00	0	499	0.00%
2024/11/07	0	0.00	3	685.61	687.00	-3	475	-0.63%
2024/11/04	0	610.00	0	609.00	615.00	0	427	0.00%
2024/10/30	0	0.00	4.1	584.17	591.00	-4.1	389	-1.05%
2024/10/29	0	0.00	2	549.00	547.00	-2	371	-0.54%
2024/10/24	2	563.00	1.1	550.05	533.00	1	366	0.26%
2024/10/22	0	0.00	0	578.00	581.00	0	351	-0.01%
2024/10/21	0	0.00	7	571.57	581.00	-7	348	-2.01%
2024/10/18	0.1	580.00	0	0.00	561.00	0.1	341	0.03%
2024/10/16	0	0.00	1.1	577.73	577.00	-1.1	325	-0.34%
2024/10/15	0	0.00	2	564.00	564.00	-2	308	-0.65%
2024/10/14	1	553.00	0	0.00	557.00	1	299	0.33%
2024/10/11	0	0.00	0.6	565.00	557.00	-0.6	294	-0.19%
2024/10/07	2	555.98	0	0.00	555.00	2	262	0.77%
2024/09/30	0	525.00	6	539.98	523.00	-6	247	-2.42%
2024/09/27	1	570.78	3	560.00	549.00	-2	221	-0.89%
2024/09/26	8	545.38	1	545.98	537.00	7	194	3.61%
2024/09/23	0.1	512.00	0	0.00	513.00	0.1	175	0.03%
2024/09/20	0	510.50	0	0.00	504.00	0	174	0.00%
2024/09/13	0	0.00	0.1	497.50	497.00	-0.1	169	-0.06%
2024/09/06	3	471.50	0	0.00	471.50	3	165	1.81%
2024/09/05	0	0.00	0	490.00	481.50	0	163	-0.01%
2024/09/04	0	468.67	0	0.00	460.50	0	160	0.00%
2024/09/03	1.1	496.08	1	489.00	492.50	0.1	154	0.07%
2024/08/30	0	496.00	0	0.00	495.50	0	153	0.00%
2024/08/29	0	496.00	0	0.00	497.00	0	153	0.00%
2024/08/28	0	491.00	0	0.00	490.50	0	151	0.00%
2024/08/22	3	502.00	0	502.00	496.50	3	151	1.98%
2024/08/21	0.1	485.00	1	488.00	487.00	-0.9	145	-0.62%
2024/08/20	0	483.00	0	0.00	483.50	0	144	0.00%
2024/08/19	0	485.83	0.1	484.00	486.00	-0.1	144	-0.07%
2024/08/16	0	0.00	1	480.00	483.00	-1	143	-0.70%
2024/08/15	0	459.50	0	482.50	484.50	0	141	-0.02%
2024/08/14	0	0.00	0	464.11	464.50	0	138	-0.02%
2024/08/13	0	438.00	0	0.00	443.00	0	134	0.00%
2024/08/12	1	435.00	0	0.00	436.00	1	134	0.75%
2024/08/09	0	436.00	1	436.00	437.00	-1	135	-0.74%
2024/08/08	0	415.00	0	0.00	434.00	0	134	0.00%
2024/08/07	0	416.50	0	0.00	417.50	0	132	0.00%
2024/08/06	0.1	382.54	0	0.00	401.00	0.1	131	0.08%
2024/08/05	0	403.83	1.1	401.68	403.50	-1.1	127	-0.86%
2024/08/02	0	445.17	0	0.00	436.00	0	123	0.00%
2024/07/31	0	435.67	0	0.00	430.50	0	117	0.00%
2024/07/30	0	415.50	0	0.00	415.50	0	115	0.00%
2024/07/29	0	424.00	0	0.00	418.00	0	114	0.00%
2024/07/26	0	432.00	0.1	434.00	432.00	0	114	-0.04%
2024/07/23	1	435.52	0	0.00	440.50	1	121	0.83%
2024/07/22	0	446.93	0	0.00	437.00	0	122	0.01%
2024/07/19	0	466.00	0	0.00	463.50	0	121	0.00%
2024/07/18	0	0.00	1	474.00	476.50	-1	120	-0.83%
2024/07/16	1	473.00	0	0.00	470.50	1	124	0.80%
2024/07/15	0	470.00	0	0.00	470.50	0	127	0.00%
2024/07/12	0	473.00	0	0.00	472.00	0	129	0.00%
2024/07/11	0	477.50	0	0.00	480.00	0	131	0.00%
2024/07/10	1	475.50	0	0.00	475.00	1	137	0.73%
2024/07/08	0.1	493.00	0	491.43	489.50	0	142	0.01%
2024/07/05	0	0.00	0	480.00	478.00	0	136	-0.01%
2024/07/04	0	0.00	0.1	477.70	475.00	-0.1	134	-0.04%
2024/07/03	1	442.51	0	0.00	442.50	1	127	0.78%
2024/07/02	0	449.75	0	0.00	446.50	0	128	0.00%
2024/06/28	0	459.50	0	0.00	457.00	0	128	0.00%
2024/06/27	0	458.13	0	0.00	454.00	0	130	0.00%
2024/06/25	1	468.50	0	0.00	467.50	1	131	0.76%
2024/06/24	0	478.30	0	0.00	473.00	0	130	0.00%
2024/06/20	0	481.67	1	485.50	484.00	-1	133	-0.75%
2024/06/19	1	490.46	1.1	479.25	477.50	-0.1	131	-0.09%
2024/06/18	0	475.00	1	475.00	485.00	-1	129	-0.77%
2024/06/17	0	468.50	0	0.00	470.50	0	125	0.00%
2024/06/14	0	466.38	0	0.00	467.00	0	126	0.00%
2024/06/13	0	467.00	0	0.00	466.00	0	126	0.00%
2024/06/12	0	467.86	0	0.00	465.00	0	126	0.01%
2024/06/11	0	465.50	0	0.00	467.00	0	126	0.00%
2024/06/07	0	464.00	0.1	464.00	464.00	-0.1	128	-0.05%
2024/06/06	0	465.33	0	0.00	463.00	0	129	0.00%
2024/06/05	1	461.52	1	467.85	461.00	0	129	-0.03%
2024/06/04	0	467.10	0	0.00	462.00	0	132	0.00%
2024/06/03	0	469.63	0	0.00	465.00	0	136	0.00%
2024/05/30	0	461.57	0	0.00	461.00	0	134	0.01%
2024/05/29	0.1	463.52	0	0.00	461.00	0.1	135	0.08%
2024/05/28	0	460.42	0	0.00	465.00	0	135	0.00%
2024/05/27	0	461.50	0	0.00	456.00	0	136	0.00%
2024/05/24	0	450.40	1	448.00	451.00	-1	140	-0.71%
2024/05/23	0	453.33	0	0.00	449.00	0	141	0.00%
2024/05/22	1	447.06	0.1	458.00	455.00	0.9	145	0.62%
2024/05/21	0	449.00	1	445.50	446.00	-1	149	-0.67%
2024/05/20	0	448.25	0	0.00	450.00	0	155	0.00%
2024/05/17	0.1	453.00	0	0.00	452.00	0.1	161	0.06%
2024/05/16	0	456.00	0	0.00	453.50	0	174	0.00%
2024/05/15	0	457.00	0	0.00	451.50	0	175	0.00%
2024/05/14	1	458.51	0	0.00	457.00	1	175	0.57%
2024/05/13	0	463.67	0	0.00	463.50	0	175	0.00%
2024/05/10	0	456.25	0	0.00	462.50	0	176	0.00%
2024/05/09	0	461.33	0	0.00	453.00	0	177	0.00%
2024/05/08	0	465.50	0	0.00	464.00	0	176	0.00%
2024/05/07	0	469.50	0	0.00	467.00	0	175	0.00%
2024/05/06	0	471.00	0	0.00	468.00	0	175	0.00%
2024/05/03	0	479.92	0	0.00	473.00	0	174	0.01%
2024/05/02	1.1	472.13	1	470.00	471.00	0.1	174	0.06%
2024/04/30	1	475.00	0	0.00	473.50	1	173	0.58%
2024/04/29	0	470.00	0	0.00	480.00	0	173	0.00%
2024/04/26	0	453.00	1	451.50	438.50	-1	169	-0.59%
2024/04/22	0	444.17	0	0.00	442.00	0	173	0.00%
2024/04/19	0	460.63	0	0.00	451.00	0	174	0.00%
2024/04/18	1	473.00	0	0.00	471.00	1	171	0.58%
2024/04/17	0	481.50	0	0.00	478.00	0	169	0.00%
2024/04/16	0	488.00	0	0.00	481.00	0	166	0.00%
2024/04/15	1	480.53	0	0.00	484.00	1	160	0.62%
2024/04/12	0	511.00	0	0.00	507.00	0	153	0.00%
2024/04/11	0	511.00	0	0.00	510.00	0	154	0.00%
2024/04/10	0	515.00	0	0.00	513.00	0	157	0.00%
2024/04/09	0	514.00	0	0.00	510.00	0	161	0.00%
2024/04/08	0	516.50	1	515.00	512.00	-1	165	-0.60%
2024/04/03	0	510.00	0	0.00	507.00	0	167	0.00%
2024/04/01	0	517.00	0	0.00	511.00	0	171	0.00%
2024/03/29	0	521.67	0	0.00	519.00	0	173	0.00%
2024/03/28	0	519.50	0.1	517.00	514.00	-0.1	174	-0.06%
2024/03/27	0.2	520.01	0	0.00	518.00	0.2	177	0.11%
2024/03/26	0	520.00	0	0.00	517.00	0	177	0.00%
2024/03/25	0	521.33	0	0.00	516.00	0	177	0.00%
2024/03/22	0	521.00	1	520.00	521.00	-1	179	-0.56%
2024/03/20	0	514.00	0	0.00	508.00	0	184	0.00%
2024/03/19	0	519.00	0	520.00	518.00	0	186	-0.01%
2024/03/18	0	515.50	0	0.00	514.00	0	190	0.00%
2024/03/15	0	518.67	0	0.00	515.00	0	194	0.00%
2024/03/14	0	523.25	0	0.00	520.00	0	195	0.00%
2024/03/13	0	528.50	0	0.00	525.00	0	201	0.00%
2024/03/12	0	527.00	0	0.00	527.00	0	205	0.00%
2024/03/08	0	517.00	0	0.00	520.00	0	227	0.00%
2024/03/07	1	531.01	0	0.00	525.00	1	230	0.44%
2024/03/06	0	547.00	0	0.00	542.00	0	233	0.00%
2024/03/05	0	551.00	0	0.00	548.00	0	240	0.00%
2024/03/04	0	555.00	0	0.00	553.00	0	243	0.00%
2024/03/01	0	553.33	0	0.00	552.00	0	247	0.00%
2024/02/29	0	554.00	0	0.00	552.00	0	255	0.00%
2024/02/27	1	553.01	0	0.00	552.00	1	268	0.37%
2024/02/23	0	566.00	0.1	566.00	561.00	-0.1	278	-0.04%
2024/02/22	0	562.00	0	0.00	561.00	0	275	0.00%
2024/02/21	1	558.00	1	563.00	564.00	0	270	0.00%
2024/02/20	0	567.50	0	0.00	569.00	0	263	0.00%
2024/02/19	1	569.00	0.3	564.56	569.00	0.7	261	0.28%
2024/02/15	0.1	535.00	0	0.00	536.00	0.1	249	0.04%
2024/02/05	1	533.00	0	0.00	533.00	1	249	0.40%
2024/02/02	0	534.50	0	0.00	536.00	0	249	0.00%
2024/02/01	0	528.50	0	0.00	528.00	0	248	0.00%
2024/01/31	0	531.00	0	0.00	529.00	0	248	0.00%