加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)
可現股當沖
  • 股價
    469.0
  • 漲跌
    ▲8.0
  • 漲幅
    +1.74%
  • 成交量
    314張
  • 產業
    上櫃 半導體類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精測 (6510)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/300461.5700.00461.0001340.01%
2024/05/290.1463.5200.00461.000.11350.08%
2024/05/280460.4200.00465.0001350.00%
2024/05/270461.5000.00456.0001360.00%
2024/05/240450.401448.00451.00-1140-0.71%
2024/05/230453.3300.00449.0001410.00%
2024/05/221447.060.1458.00455.000.91450.62%
2024/05/210449.001445.50446.00-1149-0.67%
2024/05/200448.2500.00450.0001550.00%
2024/05/170.1453.0000.00452.000.11610.06%
2024/05/160456.0000.00453.5001740.00%
2024/05/150457.0000.00451.5001750.00%
2024/05/141458.5100.00457.0011750.57%
2024/05/130463.6700.00463.5001750.00%
2024/05/100456.2500.00462.5001760.00%
2024/05/090461.3300.00453.0001770.00%
2024/05/080465.5000.00464.0001760.00%
2024/05/070469.5000.00467.0001750.00%
2024/05/060471.0000.00468.0001750.00%
2024/05/030479.9200.00473.0001740.01%
2024/05/021.1472.131470.00471.000.11740.06%
2024/04/301475.0000.00473.5011730.58%
2024/04/290470.0000.00480.0001730.00%
2024/04/260453.001451.50438.50-1169-0.59%
2024/04/220444.1700.00442.0001730.00%
2024/04/190460.6300.00451.0001740.00%
2024/04/181473.0000.00471.0011710.58%
2024/04/170481.5000.00478.0001690.00%
2024/04/160488.0000.00481.0001660.00%
2024/04/151480.5300.00484.0011600.62%
2024/04/120511.0000.00507.0001530.00%
2024/04/110511.0000.00510.0001540.00%
2024/04/100515.0000.00513.0001570.00%
2024/04/090514.0000.00510.0001610.00%
2024/04/080516.501515.00512.00-1165-0.60%
2024/04/030510.0000.00507.0001670.00%
2024/04/010517.0000.00511.0001710.00%
2024/03/290521.6700.00519.0001730.00%
2024/03/280519.500.1517.00514.00-0.1174-0.06%
2024/03/270.2520.0100.00518.000.21770.11%
2024/03/260520.0000.00517.0001770.00%
2024/03/250521.3300.00516.0001770.00%
2024/03/220521.001520.00521.00-1179-0.56%
2024/03/200514.0000.00508.0001840.00%
2024/03/190519.000520.00518.000186-0.01%
2024/03/180515.5000.00514.0001900.00%
2024/03/150518.6700.00515.0001940.00%
2024/03/140523.2500.00520.0001950.00%
2024/03/130528.5000.00525.0002010.00%
2024/03/120527.0000.00527.0002050.00%
2024/03/080517.0000.00520.0002270.00%
2024/03/071531.0100.00525.0012300.44%
2024/03/060547.0000.00542.0002330.00%
2024/03/050551.0000.00548.0002400.00%
2024/03/040555.0000.00553.0002430.00%
2024/03/010553.3300.00552.0002470.00%
2024/02/290554.0000.00552.0002550.00%
2024/02/271553.0100.00552.0012680.37%
2024/02/230566.000.1566.00561.00-0.1278-0.04%
2024/02/220562.0000.00561.0002750.00%
2024/02/211558.001563.00564.0002700.00%
2024/02/200567.5000.00569.0002630.00%
2024/02/191569.000.3564.56569.000.72610.28%
2024/02/150.1535.0000.00536.000.12490.04%
2024/02/051533.0000.00533.0012490.40%
2024/02/020534.5000.00536.0002490.00%
2024/02/010528.5000.00528.0002480.00%
2024/01/310531.0000.00529.0002480.00%
2024/01/300533.5000.00530.0002490.00%
2024/01/260531.0000.00532.0002530.00%
2024/01/250529.0000.00528.0002550.00%
2024/01/240533.5000.00531.0002550.00%
2024/01/231538.001531.00532.0002580.00%
2024/01/190516.501518.00521.00-1273-0.37%
2024/01/180508.1500.00504.0002790.00%
2024/01/172511.0100.00507.0022790.72%
2024/01/160519.0000.00523.0002760.00%
2024/01/151527.0000.00523.0012780.36%
2024/01/120535.6700.00529.0002780.00%
2024/01/110.1542.9600.00540.000.12840.04%
2024/01/100537.5000.00539.0002890.00%
2024/01/090537.5000.00538.0003000.00%
2024/01/080536.5000.00535.0003100.00%
2024/01/050536.5000.00532.0003160.00%
2024/01/040542.3300.00537.0003160.00%
2024/01/030541.6700.00538.0003180.00%
2024/01/020556.0000.00549.0003170.00%
2023/12/290.1561.941564.00564.00-0.9315-0.28%
2023/12/280557.0000.00558.0003180.00%
2023/12/260563.0000.00561.0003220.00%
2023/12/250555.0000.00555.0003420.00%
2023/12/220563.0000.00559.0003700.00%
2023/12/210566.0000.00566.0003690.00%
2023/12/200.1572.9700.00569.000.13680.03%
2023/12/130568.5000.00563.0003570.00%
2023/12/120572.001573.00567.00-1356-0.28%
2023/12/111573.0000.00572.0013520.28%
2023/12/081571.001571.00572.0003510.00%
2023/12/070.2585.0000.00575.000.23460.05%
2023/12/061.2577.440585.00583.001.23410.34%
2023/12/051563.0000.00557.0013250.31%
2023/12/040572.5000.00572.0003250.00%
2023/12/010576.0000.00573.0003290.00%
2023/11/300587.001594.00589.00-1326-0.31%
2023/11/291586.0000.00592.0013210.31%
2023/11/280585.0000.00586.0003160.00%
2023/11/270588.6700.00583.0003110.00%
2023/11/242584.5000.00580.0023030.66%
2023/11/1700.000.1539.00536.00-0.1278-0.04%
2023/11/1500.001529.00520.00-1274-0.36%
2023/11/1000.001520.00521.00-1272-0.37%
2023/11/061512.001520.00522.0002760.00%
2023/11/011492.0000.00491.5012700.37%
2023/10/261527.0200.00524.0012690.37%
2023/10/251.1564.001560.00557.000.12650.04%
2023/10/1800.001.1579.12580.00-1.1261-0.42%
2023/10/171593.001593.00588.0002590.00%
2023/10/0200.000582.00581.0002900.00%
2023/09/280590.890.2584.33580.00-0.1290-0.05%
2023/09/2000.000538.00533.000274-0.01%
2023/09/190551.001546.00546.00-1276-0.36%
2023/09/180552.002554.00555.00-2281-0.71%
2023/09/1400.000.5536.00539.00-0.5290-0.17%
2023/09/061540.001549.00551.0003590.00%
2023/09/050.1525.001525.00532.00-0.9375-0.24%
2023/09/041513.9900.00514.0013790.26%
2023/09/011.1511.6400.00519.001.13900.28%
2023/08/310.1512.0000.00512.000.13940.03%
2023/08/300514.0000.00511.0003960.00%
2023/08/2500.000509.00508.0003980.00%
2023/08/220490.0000.00487.5004150.00%
2023/08/210486.0000.00484.5004170.00%
2023/08/180488.5000.00484.0004170.00%
2023/08/170488.0000.00491.0004170.00%
2023/08/160475.0000.00480.0004190.00%
2023/08/150486.0000.00482.5004180.00%
2023/08/140479.0000.00479.0004190.00%
2023/08/110490.5000.00483.5004200.00%
2023/08/100492.5000.00489.0004190.00%
2023/08/090504.001508.00508.00-1416-0.24%
2023/08/080505.0000.00509.0004170.00%
2023/08/070513.0000.00511.0004170.00%
2023/08/040514.0000.00516.0004170.00%
2023/08/020508.501503.00507.00-1416-0.24%
2023/08/010513.0000.00512.0004150.00%
2023/07/311515.002515.00515.00-1413-0.24%
2023/07/280.1547.932550.03564.00-1.9399-0.48%
2023/07/271553.9900.00554.0013960.25%
2023/07/261560.9800.00545.0013970.25%
2023/07/2500.001573.00572.00-1396-0.25%
2023/07/241563.000571.00563.0014080.24%
2023/07/2100.000569.67571.0004090.00%
2023/07/190584.000593.00590.0004190.00%
2023/07/180571.670572.00568.0004140.00%
2023/07/171589.0000.00580.0014110.24%
2023/07/140599.002603.50601.00-2403-0.49%
2023/07/130584.300.1604.32591.00-0.1391-0.02%
2023/07/120576.000572.00570.0003750.00%
2023/07/110583.501583.00580.00-1372-0.27%
2023/07/100.1602.720602.00583.000.13700.03%
2023/07/0700.000.1593.00595.00-0.1364-0.03%
2023/07/060591.0000.00587.0003580.00%
2023/07/0500.000.1605.00601.00-0.1355-0.01%
2023/07/0400.002.1601.91600.00-2.1347-0.61%
2023/07/030585.002595.00597.00-2342-0.58%
2023/06/300.1584.9000.00586.000.13330.03%
2023/06/290582.5000.00579.0003310.00%
2023/06/281580.000580.00577.0013310.30%
2023/06/270561.0000.00569.0003310.00%
2023/06/260565.0000.00567.0003350.00%
2023/06/2000.001577.00575.00-1377-0.26%
2023/06/1900.000.1576.00576.00-0.1377-0.01%
2023/06/1400.000.1610.00593.00-0.1370-0.03%
2023/06/133591.3300.00593.0033560.84%
2023/06/1200.002590.00595.00-2342-0.58%
2023/06/0800.001528.00526.00-1288-0.35%
2023/05/2900.000.1505.00501.00-0.1278-0.04%
2023/05/261.1492.0500.00492.001.12840.39%
2023/05/181474.0000.00471.0012910.35%
2023/05/051473.0000.00473.5013660.27%
2023/04/2800.001473.00482.50-1377-0.26%
2023/04/271473.001457.50462.0003730.00%
2023/04/241492.0000.00491.0013510.28%
2023/04/121581.0000.00581.0013400.29%
2023/04/1100.001582.00585.00-1339-0.29%
2023/03/311570.0000.00569.0013370.30%
2023/03/241612.002624.00606.00-1323-0.31%
2023/03/2200.000598.00596.000285-0.01%
2023/03/2100.001585.07588.00-1281-0.36%
2023/03/200571.0000.00580.0002760.00%
2023/03/140570.0000.00565.0003080.00%
2023/03/100577.5000.00571.0003440.00%
2023/03/080581.500.3580.00579.00-0.2387-0.06%
2023/03/070591.002591.50587.00-2402-0.50%
2023/03/062595.0000.00595.0024120.48%
2023/03/030595.0000.00595.0004280.00%
2023/03/020600.0000.00595.0004330.00%
2023/02/2100.000.1587.00582.00-0.1406-0.03%
2023/02/1700.000581.00578.0004060.00%
2023/02/151.3587.6000.00587.001.34020.31%
2023/02/140582.001578.00576.00-1390-0.25%
2023/02/100.1597.0000.00584.000.13880.03%
2023/02/082573.501561.00587.0013570.28%
2023/02/031553.0000.00554.0013320.30%
2023/02/0100.001552.00550.00-1333-0.30%
2023/01/3000.000510.00537.000328-0.01%
2023/01/1600.000503.00501.0003210.00%
2022/12/290476.0000.00482.0003160.01%
2022/12/131509.0000.00506.0013190.31%
2022/12/091528.0000.00522.0013140.32%
2022/12/0700.001537.00535.00-1314-0.32%
2022/12/061553.0000.00547.0013040.33%
2022/12/0500.001554.00553.00-1296-0.34%
2022/12/012.2530.0900.00522.002.22590.83%
2022/11/302528.504522.75520.00-2246-0.81%
2022/11/293481.001488.00490.5022350.85%
2022/11/282468.003473.67459.00-1225-0.44%
2022/11/2400.003451.17450.00-3210-1.43%
2022/11/2300.001428.50428.50-1203-0.49%
2022/10/1300.000.1390.00380.00-0.1294-0.03%
2022/09/2800.000383.50368.500296-0.01%
2022/09/262402.9300.00394.5022890.70%
2022/09/2300.001439.00438.00-1282-0.35%
2022/09/191446.5000.00443.5012830.35%
2022/09/151458.5000.00456.0012820.35%
2022/09/1400.001458.00462.50-1280-0.36%
2022/09/1300.001458.00451.50-1275-0.36%
2022/09/053.1466.9100.00444.503.12671.17%
2022/08/3100.001466.00462.50-1240-0.42%
2022/08/1100.001433.00432.00-1201-0.50%
2022/08/041448.501450.00451.5001870.00%
2022/08/032460.750466.00460.5021771.12%
2022/07/2200.000415.00408.500146-0.02%
2022/07/1200.001366.50368.00-1140-0.71%
2022/07/110382.5000.00380.5001380.02%
2022/07/061390.5000.00378.0011310.76%
2022/06/201437.5000.00413.0011350.74%
2022/06/131460.9900.00458.0011290.79%
2022/05/1300.001477.00477.00-1130-0.77%
2022/05/1200.001477.00476.50-1130-0.77%
2022/05/1000.000.2450.50473.00-0.2135-0.13%
2022/05/061465.0000.00466.0011320.75%
2022/04/291473.6400.00472.5011240.82%
2022/04/2700.001493.50507.00-1119-0.84%
2022/04/191540.0000.00537.0011270.79%
2022/04/130554.0000.00552.0001490.01%
2022/04/1100.001560.00558.00-1178-0.56%
2022/04/070573.0000.00571.0001940.01%
2022/03/310607.0000.00603.0002200.01%
2022/03/300.1611.4000.00609.000.12200.02%
2022/03/290.1605.0000.00604.000.12210.02%
2022/03/280608.0000.00611.0002210.01%
2022/03/250.1614.1400.00615.000.12220.03%
2022/03/160598.0000.00594.0002230.01%
2022/03/140605.0000.00604.0002310.01%
2022/03/101617.7900.00608.0012410.43%
2022/03/090.1594.0000.00593.000.12440.02%
2022/03/080600.001591.00590.00-1244-0.39%
2022/03/070610.0000.00610.0002430.00%
2022/03/0200.001635.00636.00-1248-0.40%
2022/02/150620.0000.00613.0002700.00%
2022/02/141625.0000.00622.0012720.37%
2022/02/111629.0100.00627.0012770.36%
2022/02/101631.001633.00637.0002800.00%
2022/01/260630.0000.00628.0003140.00%
2022/01/251640.0000.00626.0013410.29%
2022/01/1700.000707.00708.0004320.00%
2022/01/1300.001692.00692.00-1453-0.22%
2022/01/110702.0000.00705.0004650.00%
2022/01/061738.001.1730.55730.00-0.1476-0.03%
2022/01/052728.001741.00741.0014690.21%
2021/12/3000.000.3724.00711.00-0.3458-0.07%
2021/12/271678.000.1678.00688.000.94470.21%
2021/12/241656.001658.00659.0004420.00%
2021/12/210656.0000.00656.0004580.00%
2021/12/170650.0000.00656.0004720.00%
2021/12/081652.0000.00651.0015510.19%
2021/12/071658.0000.00662.0015460.18%
2021/12/060673.0000.00667.0005420.00%
2021/12/030679.0000.00678.0005370.01%
2021/12/020.2690.0000.00683.000.25330.03%
2021/11/2600.000.2685.00685.00-0.2528-0.03%
2021/11/250695.000.1702.00690.00-0.1526-0.02%
2021/11/230705.0000.00701.0005230.00%
2021/11/2200.001731.00727.00-1520-0.19%
2021/11/1900.000734.00718.000519-0.01%
2021/11/1800.001736.00730.00-1515-0.19%
2021/11/1600.000733.00733.0005130.00%
2021/11/1500.000730.00731.0005150.00%
2021/11/1200.000714.00709.0005160.00%
2021/11/1100.001707.00715.00-1520-0.19%
2021/11/100720.0000.00721.0005210.00%
2021/11/090.1708.0000.00707.000.15220.02%
2021/11/080710.0000.00707.0005240.00%
2021/11/040.1706.0000.00700.000.15220.01%
2021/11/030.1680.0000.00681.000.15070.01%
2021/11/020.1724.860.1735.04710.0004940.00%
2021/11/010.2768.7300.00774.000.24690.03%
2021/10/2900.000.2790.26793.00-0.2429-0.04%
2021/10/280726.500.1720.00721.00-0.1409-0.02%
2021/10/270744.000.1744.00745.00-0.1403-0.02%
2021/10/252760.002754.00760.0004100.00%
2021/10/2200.000.1749.25745.00-0.1405-0.03%
2021/10/2000.002700.00710.00-2389-0.51%
2021/10/195716.404713.00710.0013860.26%
2021/10/181698.0000.00699.0013770.27%
2021/10/1300.001652.00630.00-1361-0.28%
2021/10/0800.001669.00674.00-1364-0.27%
2021/10/061628.0000.00612.0013560.28%
2021/09/241.1687.691692.00697.000.13280.02%
2021/09/221669.001670.00663.0003110.00%
2021/09/172671.003688.33674.00-1309-0.32%
2021/09/161646.0000.00659.0012860.35%
2021/09/1500.001635.00632.00-1271-0.37%
2021/09/100.1582.0000.00586.000.12610.02%
2021/08/2500.001578.00577.00-1287-0.35%
2021/08/230.1575.0000.00574.000.12940.02%
2021/08/182551.1300.00565.0022930.69%
2021/08/0200.001684.00674.00-1283-0.35%
2021/07/0900.001628.00634.00-1332-0.30%
2021/07/0500.001656.00655.00-1363-0.28%
2021/07/021647.001648.00648.0003600.00%
2021/06/291659.001653.00654.0003580.00%
2021/06/250654.0000.00649.0003530.01%
2021/06/231.1648.4800.00655.001.13450.30%
2021/06/211666.0000.00663.0013420.29%
2021/06/180.1680.0000.00675.000.13490.02%
2021/06/171681.0000.00681.0013470.29%
2021/06/161694.0000.00690.0013470.29%
2021/05/2800.000675.00670.0003370.00%
2021/05/260665.0000.00663.0003380.00%
2021/05/1200.001639.00632.00-1386-0.26%
2021/05/1100.000691.00681.0003880.00%
2021/05/060680.0000.00675.0004010.00%
2021/05/0400.000703.00716.000409-0.01%
2021/04/290.1745.0000.00744.000.14390.01%
2021/04/220.2720.0000.00705.000.25500.04%
2021/04/2000.001736.00741.00-1557-0.18%
2021/04/161760.0000.00750.0015780.17%
2021/04/151.1783.301757.00760.000.15850.01%
2021/04/142787.352765.11765.0005770.00%
2021/04/130862.0000.00849.0005700.00%
2021/04/120880.0000.00872.0005700.00%
2021/04/0100.000925.00909.0005910.00%
2021/03/301908.001906.00909.0005880.00%
2021/03/231904.631903.00902.0005870.00%
2021/03/0900.001848.00822.00-1619-0.16%
2021/03/081863.0000.00845.0016280.16%
2021/02/2400.002898.50911.00-2657-0.30%
2021/02/231893.0000.00891.0016540.15%
2021/02/220.1920.0000.00919.000.16510.01%
2021/02/191940.0000.00935.0016520.15%
2021/02/031900.002901.00890.00-1732-0.14%
2021/02/021890.0000.00882.0017270.14%
2021/01/2900.000.1890.00888.00-0.1734-0.01%
2021/01/2800.000.1905.80900.00-0.1728-0.01%
2021/01/261950.001962.06924.0007300.00%
2021/01/2500.000951.44947.0007250.00%
2021/01/221993.081990.00990.0007100.00%
2021/01/212963.002966.00970.0006900.00%
2021/01/205978.205978.82936.0006720.00%
2021/01/195959.085970.80974.0006500.00%
2021/01/180932.2700.00959.0006210.01%
2021/01/150872.001900.00889.00-1582-0.17%
2021/01/1400.001857.00850.00-1548-0.18%
2021/01/131862.8700.00860.0015460.19%
2021/01/121843.001853.82830.0005360.00%
2021/01/110862.0000.00861.0005250.00%
2020/12/3100.000777.00764.0004650.00%
2020/12/290776.0000.00771.0004750.00%
2020/12/2100.000757.00760.0005060.00%
2020/12/160757.001753.00751.00-1508-0.19%
2020/12/111753.001759.00750.0005270.00%
2020/12/081758.001739.00755.0005500.00%
2020/12/0400.001765.00758.00-1563-0.18%
2020/12/0100.001775.00770.00-1576-0.17%
2020/11/2700.001789.00783.00-1588-0.17%
2020/11/240808.001803.00800.00-1594-0.17%
2020/11/1820797.8020785.15790.0005980.00%
2020/11/171784.0000.00788.0016010.17%
2020/11/1600.001800.00793.00-1601-0.17%
2020/11/131747.001753.00754.0005860.00%
2020/11/120771.002769.00768.00-2605-0.33%
2020/11/115747.182766.50765.0035880.51%
2020/11/100720.4400.00716.0005570.00%
2020/11/0900.001719.00719.00-1566-0.18%
2020/11/040701.0000.00697.0005960.00%
2020/10/0800.001724.00724.00-1838-0.12%
2020/10/071715.0000.00720.0018660.12%
2020/10/0500.003710.00716.00-3913-0.33%
2020/09/303702.0000.00702.0039730.31%
2020/09/1600.001714.00704.00-11,254-0.08%
2020/09/151708.0000.00707.0011,3250.08%
2020/09/140705.0000.00705.0001,3830.00%
2020/09/101666.001674.00664.0001,4230.00%
2020/09/091650.0000.00661.0011,4360.07%
2020/09/080684.0000.00679.0001,4270.00%
2020/09/071690.0000.00682.0011,4340.07%
2020/09/041721.006713.00716.00-51,443-0.35%
2020/09/031703.001713.00702.0001,4540.00%
2020/09/021714.0015720.33708.00-141,457-0.96%
2020/08/284699.0000.00702.0041,5890.25%
2020/08/2710718.0000.00709.00101,6000.62%
2020/08/261727.996724.50727.00-51,595-0.31%
2020/08/251689.0000.00695.0011,5860.06%
2020/08/240689.0000.00688.0001,5920.00%
2020/08/203675.332662.00665.0011,5950.06%
2020/08/1910705.005700.80696.0051,5890.31%
2020/08/183713.6700.00694.0031,5900.19%
2020/08/132755.0000.00744.0021,6220.12%
2020/08/112783.0000.00763.0021,6450.12%
2020/08/1000.001797.00792.00-11,639-0.06%
2020/08/061821.0000.00818.0011,6600.06%
2020/08/052869.001850.00845.0011,6520.06%
2020/07/2800.001816.00809.00-11,686-0.06%
2020/07/2300.001864.00864.00-11,705-0.06%
2020/07/2200.0010857.00843.00-101,709-0.59%
2020/07/2100.001850.00852.00-11,733-0.06%
2020/07/172835.501.3825.60804.000.81,7530.04%
2020/07/1511865.911856.00856.00101,7680.57%
2020/07/1400.0010880.00880.00-101,804-0.55%
2020/07/131868.002863.00872.00-11,828-0.05%
2020/07/1013870.623895.33843.00101,8320.55%
2020/07/0900.0011884.18918.00-111,804-0.61%
2020/07/0800.001841.00852.00-11,742-0.06%
2020/07/075849.407825.71818.00-21,722-0.12%
2020/07/0612846.832849.00846.00101,7050.59%
2020/07/0300.0010843.00826.00-101,695-0.59%
2020/07/0213810.6911812.64823.0021,6720.12%
2020/07/013818.0013824.23799.00-101,659-0.60%
2020/06/3011813.0931814.00813.00-201,640-1.22%
2020/06/291792.0000.00795.0011,6210.06%
2020/06/2422795.1822797.09786.0001,5990.00%
2020/06/2317774.293772.00774.00141,5740.89%
2020/06/2222773.4116770.13785.0061,5390.39%
2020/06/1900.002708.00719.00-21,479-0.14%
2020/06/181686.0000.00685.0011,4340.07%
2020/06/171680.0000.00682.0011,4290.07%
2020/06/162671.001674.00676.0011,4010.07%
2020/06/152659.5000.00655.0021,3950.14%
2020/06/121672.0000.00675.0011,3900.07%
2020/06/1111685.6400.00675.00111,3900.79%
2020/06/100.1690.001689.00688.00-11,379-0.07%
2020/06/091666.001667.00663.0001,3660.00%
2020/06/0810661.002.1669.81661.007.91,3780.57%
2020/06/054.1662.9000.00655.004.11,3610.30%
2020/06/0400.001650.00694.00-11,299-0.08%
2020/06/031612.001632.00631.0001,2700.00%
2020/06/0200.001627.00611.00-11,256-0.08%
2020/06/013608.332618.00618.0011,2590.08%
2020/05/293600.672599.00598.0011,2690.08%
2020/05/284613.754608.50602.0001,2680.00%
2020/05/272621.502616.00615.0001,2670.00%
2020/05/265625.004619.50614.0011,2740.08%
2020/05/222626.504626.00613.00-21,274-0.16%
2020/05/211602.002622.00630.00-11,265-0.08%
2020/05/195601.004604.00603.0011,2380.08%
2020/05/182595.503591.00591.00-11,227-0.08%
2020/05/1500.001623.00623.00-11,204-0.08%
2020/05/141638.001645.00618.0001,2040.00%
2020/05/131657.003655.33657.00-21,196-0.17%
2020/05/111678.001679.00681.0001,1910.00%
2020/05/083679.6700.00673.0031,1860.25%
2020/05/0700.001675.00673.00-11,181-0.08%
2020/05/062659.5000.00666.0021,1780.17%
2020/05/0500.001679.00657.00-11,172-0.09%
2020/05/043665.675667.40670.00-21,156-0.17%
2020/04/304656.251657.00655.0031,1320.26%
2020/04/291642.001644.00642.0001,1190.00%
2020/04/281628.0000.00616.0011,0970.09%
2020/04/271633.001640.00623.0001,0910.00%
2020/04/243636.0000.00630.0031,0860.28%
2020/04/232655.503653.00671.00-11,049-0.10%
2020/04/2200.001630.00634.00-11,017-0.10%
2020/04/211617.0000.00615.0011,0120.10%
2020/04/202629.005629.20632.00-3996-0.30%
2020/04/1710663.106664.67625.0049870.41%
2020/04/161671.0000.00669.0019350.11%
2020/04/060.2758.0000.00750.000.28540.02%
2020/03/1200.001707.00706.00-1794-0.13%
2020/03/1100.001781.00765.00-1815-0.12%
2020/03/061825.0000.00825.0017930.13%
2020/02/261877.0000.00860.0017780.13%
2020/02/0400.001909.00920.00-1833-0.12%
2020/01/3100.001889.00882.00-1858-0.12%
2020/01/302902.001905.00895.0018990.11%
2020/01/0300.00361027.50996.00-36939-3.83%
2020/01/0221062.5011060.001050.0019380.11%
2019/12/3011020.0000.001025.0019890.10%
2019/12/23181000.00181000.001030.0001,0340.00%
2019/12/2071009.2971010.00995.0001,0410.00%
2019/12/17101100.00101096.001085.0001,0960.00%
2019/12/1211065.0021060.001080.00-11,104-0.09%
2019/12/1181010.6300.001010.0081,0780.74%
2019/12/0612956.174994.00993.0081,0640.75%
2019/12/056915.0000.00910.0061,0280.58%
2019/12/049899.0000.00898.0091,0330.87%
2019/12/0200.003858.33886.00-31,066-0.28%
2019/11/273918.0000.00918.0031,0820.28%
2019/11/221890.001889.00890.0001,1340.00%
2019/11/212884.502887.00881.0001,1390.00%
2019/11/151985.002983.50968.00-11,127-0.09%
2019/11/144973.0000.00970.0041,1070.36%
2019/11/121977.0000.00963.0011,1000.09%
2019/10/311993.0000.00978.0011,2380.08%
2019/10/2800.002910.50930.00-21,157-0.17%
2019/10/252895.002898.00880.0001,1260.00%
2019/10/241884.001884.00884.0001,0980.00%
2019/10/171885.001890.00883.0001,0860.00%
2019/10/141891.001900.00876.0001,0600.00%
2019/10/091877.0000.00877.0011,0480.10%
2019/10/071868.003896.00908.00-21,018-0.20%
2019/10/042859.502848.50835.0009870.00%
2019/09/271830.0000.00787.0019330.11%
2019/09/261851.001830.00830.0009150.00%
2019/09/251846.001833.00834.0008980.00%
2019/09/232863.001844.00835.0018770.11%
2019/09/205832.205840.60851.0008460.00%
2019/09/191775.002783.00785.00-1799-0.13%
2019/09/1700.001743.00739.00-1771-0.13%
2019/09/161737.001735.00730.0007620.00%
2019/09/121728.001732.00748.0007620.00%
2019/09/0500.000752.00752.0007510.00%
2019/09/031756.001739.00739.0007090.00%
2019/08/3000.004770.00760.00-4690-0.58%
2019/08/291757.0000.00730.0016700.15%
2019/08/2812754.5828724.43735.00-16662-2.42%
2019/08/2740730.0022729.27730.00186292.86%
2019/08/231670.0000.00662.0015860.17%
2019/08/2200.000698.00698.0005760.00%
2019/08/2100.001649.00656.00-1562-0.18%
2019/08/201638.0000.00610.0015580.18%
2019/08/1300.000592.00597.0005530.00%
2019/08/121627.000610.00612.0015560.18%
2019/08/081572.001580.05585.0005030.00%
2019/08/0700.000530.00532.0004790.00%
2019/08/061518.002515.00508.00-1460-0.22%
2019/08/0500.002507.50508.00-2427-0.47%
2019/08/0200.001464.50462.50-1376-0.27%
2019/07/251430.0000.00439.5013520.28%
2019/07/2400.001429.50426.50-1351-0.28%
2019/07/1900.001420.50423.00-1391-0.26%
2019/07/181417.0000.00416.5014050.25%
2019/07/1700.001430.00420.00-1416-0.24%
2019/07/161436.001435.00436.0004280.00%
2019/07/151424.5000.00424.5014500.22%
2019/07/1000.001416.50422.00-1478-0.21%
2019/07/011442.502443.50441.00-1550-0.18%
2019/06/2800.001416.00415.00-1585-0.17%
2019/06/251414.501419.00405.5006060.00%
2019/06/211417.0000.00416.0016130.16%
2019/06/2000.000423.00421.0006160.00%
2019/05/3100.001382.00383.50-1595-0.17%
2019/05/3000.001387.00379.00-1596-0.17%
2019/05/2800.001369.50375.50-1610-0.16%
2019/05/271363.0000.00365.0016130.16%
2019/05/2400.001393.00382.50-1610-0.16%
2019/05/232395.9200.00386.0026050.33%
2019/05/2000.001418.00418.50-1608-0.16%
2019/05/171409.0000.00408.5016160.16%
2019/05/151435.0100.00435.0016410.16%
2019/05/131437.0000.00436.0016440.16%
2019/05/101445.5000.00443.5016450.15%
2019/05/091448.0000.00437.0016470.15%
2019/05/0600.003471.50457.50-3656-0.46%
2019/04/302484.501490.50481.5016600.15%
2019/04/292485.0000.00486.5026580.30%
2019/04/191514.001515.00515.0006100.00%
2019/04/150499.5000.00485.0006180.00%
2019/04/101475.002480.00478.50-1598-0.17%
2019/04/083497.5000.00503.0035810.52%
2019/04/0300.001491.00503.00-1574-0.17%
2019/04/021502.001485.00493.5005630.00%
2019/04/011463.0000.00464.5015270.19%
2019/03/2900.001421.50422.50-1517-0.19%
2019/03/2500.001413.00403.50-1517-0.19%
2019/03/1900.001408.50408.00-1521-0.19%
2019/03/0600.002402.00405.00-2561-0.36%
2019/03/042399.0000.00397.0025650.35%
2019/02/221420.0000.00418.0015370.19%
2019/02/211414.005421.60424.50-4536-0.75%
2019/02/191407.0000.00402.5015170.19%
2019/02/181402.0000.00401.5015140.19%
2019/02/154422.001428.50419.0035020.60%
2019/02/1400.001456.00453.50-1483-0.21%
2019/02/1200.002441.00440.00-2462-0.43%
2019/01/3000.001427.00425.00-1456-0.22%
2019/01/291421.0000.00418.5014520.22%
2019/01/282434.001441.00433.5014490.22%
2019/01/221425.0000.00420.0014530.22%
2019/01/151436.0000.00423.5014290.23%
2019/01/091459.001446.00447.0003980.00%
2018/12/2600.001533.00528.00-1370-0.27%
2018/12/2200.001532.00526.00-1377-0.26%
2018/12/212515.0000.00521.0023720.54%
2018/12/1900.001513.00504.00-1366-0.27%
2018/12/1700.001505.00501.00-1367-0.27%
2018/12/121508.0000.00505.0013640.27%
2018/12/051500.0000.00503.0013660.27%
2018/12/0300.001527.00520.00-1364-0.27%
2018/11/301485.0000.00486.0013540.28%
2018/11/2900.001483.00480.00-1354-0.28%
2018/11/2800.001450.00449.50-1349-0.29%
2018/11/2300.001419.00413.00-1347-0.29%
2018/11/221429.001430.00422.0003490.00%
2018/11/201422.501421.00416.5003500.00%
2018/11/151393.001392.00394.0003500.00%
2018/11/142398.0000.00398.0023550.56%
2018/11/021475.501486.00450.0003850.00%
2018/11/0100.002448.00458.50-2390-0.51%
2018/10/251395.0000.00390.5013880.26%
2018/10/1500.001403.00412.00-1360-0.28%
2018/10/111387.0000.00387.0013500.29%
2018/10/051446.0000.00459.0013340.30%
2018/10/041486.5000.00460.0013250.31%
2018/10/0300.002485.00486.50-2320-0.62%
2018/10/011463.0000.00463.0013100.32%
2018/09/2800.002462.25461.50-2324-0.62%
2018/09/271455.0000.00457.0013240.31%
2018/09/261480.0000.00480.0013240.31%
2018/09/251492.0000.00490.0013260.31%
2018/09/2000.001482.00485.00-1323-0.31%
2018/09/181475.0000.00477.0013190.31%
2018/09/0500.002605.00605.00-2289-0.69%
2018/09/042571.0000.00581.0022830.71%
2018/09/0300.001608.00594.00-1280-0.36%
2018/08/291599.0000.00601.0012910.34%
2018/08/281603.001600.00595.0002980.00%
2018/08/212579.0000.00580.0022910.69%
2018/07/111774.001780.00774.0002530.00%
2018/07/0600.000.1735.00722.00-0.1241-0.02%
2018/07/051.1804.0500.00781.001.12340.45%
2018/07/0400.001814.00828.00-1235-0.43%
2018/05/1800.001790.00796.00-1331-0.30%
2018/05/1500.001803.00800.00-1339-0.29%
2018/04/301761.0000.00762.0013390.29%
2018/04/272778.0000.00783.0023410.59%
2018/04/231778.0000.00762.0013400.29%
2018/04/0900.001832.00815.00-1363-0.28%
2018/03/2900.001810.00791.00-1368-0.27%
2018/03/282800.501808.00797.0013610.28%
2018/03/231819.0000.00800.0013150.32%
2018/03/0500.001983.00990.00-1287-0.35%
2018/02/2211040.0000.001015.0012720.37%
2018/02/2100.0011050.001050.00-1269-0.37%
2018/02/1211050.0011055.001040.0002660.00%
2018/02/0711050.0000.001040.0012660.37%
2018/02/0211170.0000.001165.0012680.37%
2018/01/3111180.0021187.501190.00-1268-0.37%
2018/01/3011165.0011185.001155.0002690.00%
2018/01/2900.0011175.001175.00-1274-0.36%
2018/01/2431160.0021167.501155.0012910.34%
2018/01/2321160.0021170.001160.0002870.00%
2018/01/2200.0011120.001120.00-1286-0.35%
2018/01/1911135.0011145.001130.0002890.00%
2018/01/1600.0011105.001140.00-1284-0.35%
2018/01/1521102.5021110.001105.0002820.00%
2018/01/1231098.3311115.001095.0022880.69%
2018/01/1111080.0011095.001095.0002930.00%
2018/01/1000.0011090.001105.00-1302-0.33%
2018/01/0911080.0011085.001080.0003070.00%
2018/01/0811085.0000.001070.0013080.32%
2018/01/0511120.0011125.001125.0003130.00%
2018/01/0311125.0011130.001115.0002950.00%
精測遭空襲！傳被檢調搜索 公司三聲明回應子虛烏有UDN聯合新聞網－2024/04/15
晶圓檢測大廠精測（6510) 今（15）日盤中遭逢有心人士於資本市場散播不實傳言，精測晚間經與律師討論做出回應，強調基於......詳全文
精測遭有心人士散播不實傳言 公司回應了UDN聯合新聞網－2024/04/15
測試介面廠中華精測（6510）針對15日遭逢有心人士於資本市場散播不實傳言，基於捍衛股東及各利害關係人的權益，並保護企業......詳全文
盤中遭謠傳檢調搜索中傷股價 精測三點聲明澄清並無相關情事Anue鉅亨－2024/04/15
...詳全文
精測 相關文章