群翊 (6664)-兆豐-寶成券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
185.0
漲跌
▲4.5
漲幅
+2.49%
成交量
1,778張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	188.50	0	0.00	185.00	1	509	0.20%
2024/04/15	0	0.00	0	175.50	175.00	0	455	-0.01%
2024/04/12	0	0.00	1	184.00	184.00	-1	437	-0.23%
2024/04/11	2	174.25	0	0.00	172.00	2	409	0.49%
2024/04/10	0	0.00	2.1	171.46	171.50	-2.1	404	-0.51%
2024/04/08	0	0.00	0.1	173.50	171.50	-0.1	398	-0.01%
2024/03/28	0	0.00	4.1	172.01	169.00	-4.1	340	-1.21%
2024/03/19	0	0.00	2	162.00	161.50	-2	304	-0.66%
2024/03/08	3	156.00	0.1	157.50	155.50	2.9	313	0.94%
2024/02/29	0	160.78	0	0.00	161.00	0	293	0.02%
2024/02/27	0.1	160.20	0	0.00	161.50	0.1	288	0.02%
2024/02/26	3	158.00	0.1	156.50	158.00	3	286	1.03%
2024/02/23	4	161.74	6	161.58	160.00	-2	280	-0.70%
2024/02/22	0	157.50	0	0.00	158.50	0	270	0.01%
2024/02/21	0.1	157.00	0	0.00	156.50	0.1	270	0.02%
2024/02/20	0.1	159.16	0	0.00	156.50	0.1	274	0.04%
2024/02/19	2.1	155.05	0	0.00	156.00	2.1	273	0.75%
2024/02/16	0	157.00	0	0.00	156.00	0	299	0.01%
2024/01/05	0	0.00	5	155.00	155.50	-5	445	-1.12%
2023/12/15	2	155.00	0	0.00	153.50	2	462	0.43%
2023/12/11	3	157.50	0.1	158.00	158.00	2.9	450	0.64%
2023/12/08	1	162.00	0	0.00	161.50	1	447	0.22%
2023/12/05	0	0.00	0	162.50	161.00	0	496	-0.01%
2023/11/30	0	167.00	0	0.00	166.00	0	539	0.00%
2023/11/29	0	168.00	0	0.00	165.50	0	549	0.00%
2023/11/27	0	170.00	0	0.00	163.50	0	571	0.00%
2023/11/22	0	171.06	0	0.00	172.00	0	622	0.01%
2023/11/21	0	168.50	0	0.00	168.00	0	661	0.00%
2023/11/15	0	172.50	0	0.00	170.50	0	826	0.00%
2023/11/13	10	167.40	10	173.00	174.50	0	924	0.00%
2023/11/01	0	0.00	0	153.50	153.50	0	1,091	0.00%
2023/10/31	0	0.00	2	158.50	155.50	-2	1,091	-0.18%
2023/10/26	0	159.00	0	0.00	158.00	0	1,096	0.00%
2023/10/25	0	158.08	0	0.00	162.50	0	1,103	0.00%
2023/10/23	0	0.00	0	157.00	153.00	0	1,110	0.00%
2023/10/19	0	0.00	0.1	158.50	157.50	-0.1	1,120	0.00%
2023/10/17	1.1	159.83	0	0.00	158.50	1.1	1,125	0.10%
2023/10/06	1	156.00	0	0.00	155.00	1	1,134	0.09%
2023/10/05	1	156.00	0	0.00	156.00	1	1,138	0.09%
2023/09/21	0	0.00	1	152.00	151.00	-1	1,171	-0.09%
2023/09/20	2	153.50	0	0.00	152.50	2	1,177	0.17%
2023/09/19	0	0.00	2	153.00	157.50	-2	1,176	-0.17%
2023/09/14	1	157.50	0	0.00	157.50	1	1,181	0.08%
2023/09/13	6	157.50	0	0.00	154.50	6	1,191	0.50%
2023/09/12	1	158.00	0	0.00	158.50	1	1,207	0.08%
2023/09/11	4	158.00	6	155.58	155.50	-2	1,227	-0.16%
2023/09/08	12	167.38	6	167.00	167.00	6	1,233	0.49%
2023/09/07	1	170.50	1	171.50	174.00	0	1,245	0.00%
2023/09/06	3	170.50	1	170.00	170.00	2	1,243	0.16%
2023/09/05	1	163.00	1	164.00	167.00	0	1,294	0.00%
2023/09/01	1	168.00	1	169.00	164.00	0	1,324	0.00%
2023/08/31	6	167.75	6	168.50	168.50	0	1,311	0.00%
2023/08/30	2	167.25	2	169.00	170.50	0	1,299	0.00%
2023/08/29	10	163.55	10	165.00	164.00	0	1,280	0.00%
2023/08/28	1	170.50	1	173.50	163.50	0	1,272	0.00%
2023/08/25	5	169.20	8	172.56	170.00	-3	1,240	-0.24%
2023/08/24	5	169.90	3	169.67	170.00	2	1,209	0.17%
2023/08/23	4	157.75	5	158.70	162.00	-1	1,150	-0.09%
2023/08/21	3	153.00	1	155.00	153.00	2	1,075	0.19%
2023/08/17	3	168.33	5	168.40	173.00	-2	977	-0.20%
2023/08/16	2	168.75	3	167.00	168.00	-1	888	-0.11%
2023/08/15	1	149.00	0	0.00	158.50	1	730	0.14%
2023/07/31	1	140.00	0	0.00	136.50	1	638	0.16%
2023/07/26	0	0.00	5	136.50	132.50	-5	603	-0.83%
2023/07/14	2	136.00	0	0.00	140.00	2	558	0.36%
2023/06/16	1	146.00	3	144.50	144.50	-2	534	-0.37%
2023/06/15	4	144.25	1	144.50	144.50	3	513	0.58%
2023/06/14	1	143.50	2.2	140.61	140.00	-1.2	487	-0.25%
2023/06/13	5	138.50	0	0.00	139.00	5	456	1.09%
2023/06/12	1	134.50	0	0.00	129.00	1	421	0.24%
2023/06/09	1	135.00	0	0.00	133.00	1	396	0.25%
2023/06/08	0	0.00	0.2	132.50	130.00	-0.2	327	-0.06%
2023/05/31	1	118.00	0	0.00	116.00	1	289	0.35%
2023/05/17	1	113.50	0	0.00	113.50	1	352	0.28%
2023/04/11	0	0.00	0.2	119.00	121.00	-0.2	298	-0.07%
2023/03/31	0	0.00	1	115.50	114.00	-1	277	-0.36%
2023/03/02	3	102.00	3	102.00	103.50	0	314	0.00%
2022/12/20	0	0.00	2	100.00	94.20	-2	189	-1.05%
2022/12/14	10	104.80	10	102.15	102.00	0	177	0.00%
2022/08/23	0	0.00	1	92.50	88.80	-1	216	-0.46%
2022/08/19	0	0.00	1	85.90	88.30	-1	209	-0.48%
2022/08/18	0	0.00	1	83.90	84.50	-1	222	-0.45%
2022/08/15	2	84.00	0	0.00	81.70	2	235	0.85%
2022/07/22	1	82.20	0	0.00	81.90	1	263	0.38%
2022/05/30	0	0.00	0.2	104.00	101.50	-0.2	278	-0.07%
2022/05/26	2	99.60	0	0.00	98.30	2	278	0.72%
2022/03/07	0	0.00	1	88.00	88.00	-1	268	-0.37%
2022/03/03	0	0.00	1	88.90	90.90	-1	252	-0.40%
2022/03/01	1	86.80	0	0.00	87.40	1	240	0.42%
2022/02/21	0	0.00	1	82.50	83.00	-1	205	-0.49%
2022/02/09	1	83.10	0	0.00	84.50	1	198	0.50%
2022/02/08	0	0.00	2	86.20	84.20	-2	194	-1.03%
2022/01/06	1	77.40	3	78.57	78.40	-2	143	-1.39%
2022/01/03	1	81.70	0	0.00	80.20	1	128	0.78%
2021/12/30	1	80.00	1	80.40	81.30	0	118	0.00%
2021/12/08	0	0.00	0.1	66.00	66.30	-0.1	44	-0.23%
2021/11/22	0.1	65.00	0	0.00	65.30	0.1	50	0.20%
2021/11/03	0	0.00	1	65.20	65.80	-1	77	-1.30%
2021/08/31	0	0.00	1	64.00	64.20	-1	151	-0.66%
2021/08/30	2	64.10	0	0.00	64.20	2	153	1.30%
2021/08/11	4	65.53	0	0.00	65.60	4	158	2.52%
2021/07/21	0	0.00	2	72.50	72.20	-2	158	-1.26%
2021/07/01	0	0.00	2	71.40	70.80	-2	203	-0.98%
2021/05/24	0	0.00	1	68.20	68.10	-1	233	-0.43%
2021/05/10	0	0.00	1	70.90	70.80	-1	204	-0.49%
2021/05/07	0	0.00	2	69.70	70.00	-2	201	-0.99%
2021/05/06	0	0.00	1	69.90	69.20	-1	200	-0.50%
2021/04/29	1	72.80	0	0.00	72.20	1	193	0.52%
2021/03/08	0	0.00	1	65.70	64.80	-1	145	-0.69%
2021/02/22	1	65.10	0	0.00	65.30	1	140	0.71%
2021/01/14	2	65.70	0	0.00	66.30	2	130	1.53%
2021/01/13	1	65.20	0	0.00	65.40	1	128	0.78%
2021/01/12	2	65.30	0	0.00	65.20	2	127	1.57%
2021/01/04	0	0.00	4	65.80	66.10	-4	99	-4.01%
2020/09/24	0	0.00	2	58.20	58.00	-2	230	-0.87%
2020/09/11	0	0.00	2	59.50	59.50	-2	232	-0.86%
2020/08/25	0	0.00	1	62.90	63.60	-1	249	-0.40%
2020/07/28	0	0.00	2	60.00	59.90	-2	275	-0.72%
2020/07/27	0	0.00	4	62.30	61.80	-4	274	-1.46%
2020/07/24	2	63.20	0	0.00	63.30	2	273	0.73%
2020/07/22	6	64.62	0	0.00	64.20	6	270	2.22%
2020/07/21	1	68.90	5	69.00	69.00	-4	261	-1.53%
2020/07/15	1	68.00	10	67.62	67.20	-9	237	-3.79%
2020/07/13	1	68.70	0	0.00	68.60	1	234	0.43%
2020/07/10	10	70.40	1	69.70	69.30	9	234	3.84%
2020/07/09	0	0.00	1	70.30	70.60	-1	225	-0.44%
2020/07/08	0	0.00	2	70.65	69.50	-2	219	-0.91%
2020/07/07	0	0.00	6	70.03	69.50	-6	207	-2.89%
2020/07/06	0	0.00	1	68.30	68.80	-1	190	-0.52%
2020/07/03	1	64.60	0	0.00	64.70	1	178	0.56%
2020/06/08	1	65.30	0	0.00	65.20	1	204	0.49%
2020/05/27	0	0.00	2	64.80	65.90	-2	189	-1.05%
2020/05/13	0	0.00	1	61.00	61.20	-1	173	-0.58%
2020/04/16	1	56.50	0	0.00	56.70	1	195	0.51%
2020/04/15	3	57.00	5	57.22	56.80	-2	199	-1.00%
2020/04/13	3	54.43	0	0.00	54.80	3	193	1.55%
2020/04/09	2	55.30	2	56.25	55.40	0	195	0.00%
2020/04/08	0	0.00	3	55.17	55.80	-3	194	-1.54%
2020/04/07	0	0.00	1	54.70	54.70	-1	192	-0.52%
2020/04/06	0	0.00	1	51.90	52.40	-1	191	-0.52%
2020/03/25	2	51.80	1	51.80	51.60	1	194	0.51%
2020/03/24	1	50.20	0	0.00	50.00	1	193	0.52%
2020/03/12	1	57.10	0	0.00	55.10	1	174	0.57%
2020/03/11	0	0.00	1	61.70	61.10	-1	167	-0.60%
2020/01/20	1	67.50	2	68.60	68.90	-1	227	-0.44%
2020/01/14	0	0.00	30	66.03	65.90	-30	239	-12.53%
2020/01/09	30	65.48	0	0.00	66.10	30	246	12.16%
2019/12/12	1	66.00	0	0.00	65.30	1	354	0.28%
2019/12/03	1	64.80	0	0.00	65.00	1	488	0.20%
2019/11/07	0	0.00	2	68.20	66.90	-2	1,281	-0.16%
2019/10/23	0	0.00	3	69.10	68.90	-3	1,225	-0.24%
2019/10/22	0	0.00	2	71.15	70.00	-2	1,221	-0.16%
2019/10/21	0	0.00	1	69.50	69.50	-1	1,205	-0.08%
2019/10/07	0	0.00	1	67.10	67.00	-1	1,179	-0.08%
2019/10/04	4	68.50	1	68.80	68.30	3	1,178	0.25%
2019/09/27	6	66.80	0	0.00	66.50	6	1,164	0.52%
2019/09/19	0	0.00	1	71.90	70.90	-1	1,110	-0.09%
2019/09/16	1	72.80	1	74.60	72.80	0	1,081	0.00%
2019/09/11	2	72.40	4	72.68	71.90	-2	1,016	-0.20%
2019/09/09	1	70.30	0	0.00	70.90	1	981	0.10%
2019/09/03	4	72.75	1	71.90	72.00	3	919	0.33%
2019/09/02	1	74.20	1	75.10	75.10	0	886	0.00%
2019/08/30	3	76.37	3	74.53	72.50	0	850	0.00%
2019/08/29	4	78.10	3	77.97	77.00	1	785	0.13%
2019/08/28	2	78.00	19	78.42	78.10	-17	740	-2.30%
2019/08/27	2	76.45	11	74.44	77.00	-9	602	-1.49%
2019/08/26	13	70.40	1	72.40	70.00	12	472	2.54%
2019/08/23	10	72.79	10	72.76	71.50	0	432	0.00%
2019/08/22	12	71.15	15	71.31	71.30	-3	360	-0.83%
2019/08/21	17	66.69	16	67.10	69.90	1	278	0.36%
2019/08/20	0	0.00	10	60.50	65.30	-10	157	-6.34%
2019/08/19	10	58.90	0	0.00	59.40	10	98	10.13%
2019/07/12	0	0.00	2	56.60	57.10	-2	118	-1.69%
2019/07/10	2	60.10	0	0.00	60.00	2	115	1.73%
2019/06/27	0	0.00	1	58.10	58.00	-1	256	-0.39%
2019/06/21	1	57.40	0	0.00	57.00	1	265	0.38%
2019/04/01	3	61.23	4	61.88	63.40	-1	152	-0.66%
2019/03/25	1	57.20	2	57.65	56.40	-1	106	-0.94%
2019/03/21	0	0.00	3	57.13	57.00	-3	100	-3.00%
2019/03/20	0	0.00	2	55.65	55.60	-2	95	-2.10%
2019/03/19	1	55.60	0	0.00	55.80	1	95	1.05%
2019/03/18	3	57.17	1	56.10	56.10	2	93	2.14%
2019/03/11	0	0.00	2	53.80	53.90	-2	91	-2.19%
2019/03/08	1	54.10	0	0.00	54.40	1	93	1.07%
2019/03/07	1	54.40	0	0.00	54.40	1	93	1.07%
2019/02/12	1	52.00	0	0.00	52.00	1	62	1.61%
2019/01/30	1	50.10	0	0.00	50.20	1	60	1.65%
2019/01/23	1	50.60	18	50.05	50.50	-17	58	-29.03%
2019/01/18	19	53.84	0	0.00	53.00	19	53	35.43%
2018/10/12	0	0.00	2	49.75	50.10	-2	125	-1.59%
2018/09/13	1	60.80	0	0.00	59.50	1	70	1.41%