鈦昇 (8027)-兆豐-寶成券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.6	81.69	0	0.00	81.80	0.6	1,390	0.04%
2025/01/20	0	0.00	0.2	82.00	81.40	-0.2	1,476	-0.01%
2025/01/15	0	0.00	1	80.60	80.00	-1	1,761	-0.06%
2025/01/13	0.1	77.80	0.1	77.45	76.60	0	1,915	0.00%
2025/01/09	0	0.00	0.2	81.90	80.90	-0.2	1,921	-0.01%
2025/01/08	0	0.00	0.3	85.20	84.60	-0.3	1,930	-0.01%
2025/01/07	0	0.00	1.1	86.94	86.40	-1.1	1,937	-0.06%
2025/01/06	2	86.50	2	86.00	86.80	0	1,950	0.00%
2025/01/03	0	0.00	0.5	83.67	83.10	-0.5	1,992	-0.02%
2025/01/02	2	89.00	0	0.00	86.30	2	1,994	0.10%
2024/12/27	0.1	89.90	0.1	88.80	88.10	0	2,061	0.00%
2024/12/26	0	0.00	2	93.00	89.80	-2	2,090	-0.10%
2024/12/24	1	88.50	1	90.80	88.00	0	2,199	0.00%
2024/12/23	1	87.20	0.2	89.00	87.00	0.8	2,345	0.04%
2024/12/20	1	90.50	0	0.00	88.50	1	2,503	0.04%
2024/12/17	0	0.00	0.4	88.64	88.40	-0.4	2,939	-0.01%
2024/12/16	0.1	87.20	0	0.00	87.20	0.1	3,029	0.00%
2024/12/13	1	91.00	0	0.00	89.90	1	3,034	0.03%
2024/12/12	1	93.00	0.2	91.70	91.60	0.8	3,029	0.03%
2024/12/09	1	93.60	1	93.20	94.50	0	3,120	0.00%
2024/12/05	0.1	93.50	0	0.00	94.00	0.1	3,243	0.00%
2024/12/03	2	93.10	0	0.00	93.10	2	3,448	0.06%
2024/11/27	4.1	93.79	0	0.00	91.20	4.1	4,120	0.10%
2024/11/26	3	96.10	3	95.47	96.00	0	4,185	0.00%
2024/11/21	0	0.00	1	95.60	94.80	-1	4,482	-0.02%
2024/11/20	0	0.00	2	96.05	95.60	-2	4,484	-0.04%
2024/11/19	0	0.00	0.1	98.30	97.40	-0.1	4,494	0.00%
2024/11/18	2.1	94.05	1	93.50	93.30	1.1	4,547	0.02%
2024/11/15	0	0.00	1	99.20	98.90	-1	4,518	-0.02%
2024/11/14	0.1	102.50	4	106.50	100.50	-4	4,514	-0.09%
2024/11/12	0.1	106.00	0	0.00	105.50	0.1	4,475	0.00%
2024/11/08	1	111.00	0.5	110.00	108.50	0.5	4,424	0.01%
2024/11/07	2.1	105.48	4	104.63	104.50	-1.9	4,363	-0.04%
2024/11/06	9	110.17	2	108.50	108.50	7	4,344	0.16%
2024/11/04	1	103.00	0.2	108.00	107.00	0.8	4,393	0.02%
2024/10/28	1.1	104.95	0	0.00	104.50	1.1	4,411	0.02%
2024/10/24	5.2	111.44	5	112.30	108.50	0.2	4,391	0.00%
2024/10/23	1	114.00	0	0.00	114.00	1	4,354	0.02%
2024/10/22	1	115.50	2	113.00	116.00	-1	4,314	-0.02%
2024/10/21	6	111.00	8.4	111.12	112.00	-2.4	4,180	-0.06%
2024/10/18	0.4	103.00	14	101.64	102.00	-13.7	4,077	-0.33%
2024/10/16	1	106.00	0	0.00	107.50	1	4,079	0.02%
2024/10/15	0	0.00	1	108.50	105.00	-1	4,111	-0.02%
2024/10/14	1	107.00	0	0.00	107.00	1	4,112	0.02%
2024/10/11	5	106.20	1	105.50	105.00	4	4,119	0.10%
2024/10/09	0.1	106.50	0	0.00	106.00	0.1	4,157	0.00%
2024/10/08	1	108.50	0	0.00	110.00	1	4,140	0.02%
2024/10/07	2	107.50	0	0.00	110.00	2	4,182	0.05%
2024/10/04	0.1	105.50	10	106.60	105.00	-9.9	4,239	-0.23%
2024/10/01	2	110.00	0.3	109.33	109.00	1.7	4,343	0.04%
2024/09/30	0.1	108.00	0	0.00	108.50	0.1	4,464	0.00%
2024/09/27	3	114.83	1	114.50	111.50	2	4,539	0.04%
2024/09/26	2.1	114.19	6	112.08	111.50	-3.9	4,515	-0.09%
2024/09/25	18.2	116.24	3	116.83	115.50	15.2	4,548	0.33%
2024/09/24	8.2	114.79	8.2	114.90	112.50	0	4,592	0.00%
2024/09/23	4	115.00	12	115.67	118.00	-8	4,465	-0.18%
2024/09/20	6	107.17	8	107.19	107.50	-2	4,341	-0.05%
2024/09/19	1	101.00	0.1	103.00	103.00	0.9	4,439	0.02%
2024/09/18	3	98.83	3.1	99.73	101.00	-0.1	4,593	0.00%
2024/09/16	0.1	96.70	0	0.00	96.00	0.1	4,621	0.00%
2024/09/13	1	95.50	0.1	96.40	96.40	0.9	4,768	0.02%
2024/09/12	1	95.90	1.2	94.77	94.60	-0.2	4,807	0.00%
2024/09/11	0.2	93.20	2	93.55	91.60	-1.9	4,807	-0.04%
2024/09/10	6.2	94.41	11	93.57	93.00	-4.9	4,889	-0.10%
2024/09/09	2.1	96.68	2	95.35	96.80	0.1	4,864	0.00%
2024/09/06	2.1	98.91	4	98.23	96.30	-1.9	4,859	-0.04%
2024/09/05	3.1	105.43	3	102.50	102.00	0.1	4,826	0.00%
2024/09/04	8.3	105.22	2	106.50	103.50	6.3	4,795	0.13%
2024/09/03	51.2	118.30	53.1	116.59	114.00	-1.9	4,695	-0.04%
2024/09/02	10	108.80	14	109.64	110.50	-4	4,418	-0.09%
2024/08/30	21	109.60	12	109.71	109.00	9	4,397	0.20%
2024/08/29	13.1	109.83	19	109.26	106.50	-5.9	4,330	-0.14%
2024/08/28	13	109.69	11	110.91	109.00	2	4,290	0.05%
2024/08/27	11	111.18	4.1	110.48	111.00	6.9	4,267	0.16%
2024/08/26	1	102.50	0	0.00	106.50	1	4,087	0.02%
2024/08/23	1	97.00	3	96.30	96.90	-2	4,205	-0.05%
2024/08/21	1	97.00	1	96.90	96.80	0	4,575	0.00%
2024/08/20	2	101.20	5	102.90	98.70	-3	4,643	-0.06%
2024/08/16	0	0.00	1	97.00	95.20	-1	4,715	-0.02%
2024/08/14	0	0.00	2.1	92.00	90.90	-2.1	4,673	-0.04%
2024/08/09	2	88.30	2	90.00	88.60	0	4,645	0.00%
2024/08/08	0.1	85.20	0	0.00	84.80	0.1	4,621	0.00%
2024/08/07	0	0.00	0.4	89.20	89.30	-0.4	4,598	-0.01%
2024/08/06	6.1	84.16	0	0.00	83.30	6.1	4,564	0.13%
2024/08/05	0.3	88.30	0	0.00	88.30	0.3	4,490	0.01%
2024/08/02	5.2	98.47	1	98.10	98.10	4.2	4,506	0.09%
2024/07/31	1.1	105.59	0	0.00	105.00	1.1	4,514	0.02%
2024/07/29	0.1	104.00	1	104.00	102.00	-0.9	4,534	-0.02%
2024/07/26	1.1	109.64	1	107.50	108.50	0.1	4,505	0.00%
2024/07/23	3.1	114.47	13.7	112.01	111.50	-10.6	4,514	-0.24%
2024/07/22	11.3	113.28	1	112.50	111.50	10.3	4,524	0.23%
2024/07/19	0	0.00	0.5	118.60	117.00	-0.5	4,517	-0.01%
2024/07/18	1.2	119.13	2	119.00	121.50	-0.9	4,559	-0.02%
2024/07/17	0	0.00	5	123.90	123.00	-5	4,550	-0.11%
2024/07/16	8.1	121.26	6	121.92	121.00	2.1	4,565	0.05%
2024/07/15	2	124.25	2	123.00	124.50	0	4,585	0.00%
2024/07/12	0	0.00	2.2	126.55	126.00	-2.2	4,604	-0.05%
2024/07/11	6.1	128.67	4	134.50	128.50	2.1	4,639	0.05%
2024/07/10	2	132.50	3.1	131.80	131.00	-1.1	4,618	-0.02%
2024/07/09	9.1	129.91	5.2	129.92	129.50	3.9	4,614	0.08%
2024/07/08	4.3	127.36	7	128.43	127.50	-2.8	4,602	-0.06%
2024/07/05	6	137.42	2	138.00	135.00	4	4,590	0.09%
2024/07/04	3	135.00	5.4	133.07	137.00	-2.4	4,477	-0.05%
2024/07/03	0	0.00	3.2	124.87	130.00	-3.2	4,389	-0.07%
2024/07/02	1.2	124.38	1	123.00	123.00	0.2	4,377	0.00%
2024/07/01	12.1	125.55	1	129.50	127.00	11.1	4,431	0.25%
2024/06/28	9.2	129.51	15	130.03	128.50	-5.8	4,406	-0.13%
2024/06/27	3	139.67	2	138.50	141.00	1	4,242	0.02%
2024/06/26	1	142.00	16	139.53	141.50	-15	4,222	-0.36%
2024/06/25	12	134.38	12.1	137.17	138.50	-0.1	4,088	0.00%
2024/06/24	3	133.17	5	133.60	129.50	-2	3,917	-0.05%
2024/06/21	2	127.00	6	130.67	131.00	-4	3,741	-0.11%
2024/06/20	5	127.50	2.4	127.31	130.50	2.7	3,639	0.07%
2024/06/19	0.3	119.50	0.1	123.00	119.00	0.3	3,486	0.01%
2024/06/18	2.2	121.23	0	0.00	119.00	2.2	3,438	0.06%
2024/06/17	3	121.67	1.1	123.52	121.50	2	3,427	0.06%
2024/06/13	0.2	118.50	0	0.00	116.50	0.2	3,362	0.00%
2024/06/12	0	0.00	1.1	118.08	119.00	-1.1	3,346	-0.03%
2024/06/11	0	0.00	1	117.50	117.00	-1	3,340	-0.03%
2024/06/07	4	117.50	17.1	120.79	119.50	-13.1	3,350	-0.39%
2024/06/06	27.1	118.96	6	121.58	117.50	21.1	3,339	0.63%
2024/06/05	1	118.50	1.1	119.68	117.00	-0.1	3,245	0.00%
2024/06/04	0.1	114.00	1	118.00	116.00	-0.9	3,270	-0.03%
2024/06/03	1	118.00	2.1	118.52	119.50	-1.1	3,312	-0.03%
2024/05/31	1.1	117.36	0	113.50	115.50	1	3,283	0.03%
2024/05/30	3.1	116.52	9	121.38	115.50	-5.9	3,255	-0.18%
2024/05/29	3	124.00	3.2	121.44	123.50	-0.2	3,229	-0.01%
2024/05/28	1.1	115.35	3.1	117.02	116.50	-1.9	3,129	-0.06%
2024/05/27	2	108.00	2	107.25	110.50	0	2,909	0.00%
2024/05/24	1	100.00	2	99.80	100.50	-1	2,882	-0.03%
2024/05/23	1.2	95.38	0	0.00	95.40	1.2	2,918	0.04%
2024/05/22	3	99.33	5	99.04	98.90	-2	3,013	-0.07%
2024/05/21	0	0.00	1	93.00	93.00	-1	2,961	-0.03%
2024/05/15	1	94.00	0	0.00	92.90	1	3,155	0.03%
2024/05/09	3.1	93.93	0	0.00	92.90	3.1	3,294	0.09%
2024/05/08	0	0.00	2.1	96.54	96.40	-2.1	3,343	-0.06%
2024/05/07	2	95.20	1	94.80	95.00	1	3,360	0.03%
2024/05/03	2.1	91.87	0	0.00	91.50	2.1	3,407	0.06%
2024/04/26	3	93.83	0	0.00	92.60	3	3,896	0.08%
2024/04/25	3.1	96.08	1	96.50	94.50	2.1	4,034	0.05%
2024/04/22	0.1	91.30	0	0.00	90.20	0.1	4,222	0.00%
2024/04/19	4	96.48	0	0.00	94.60	4	4,352	0.09%
2024/04/18	2	98.65	1	99.70	99.60	1	4,290	0.02%
2024/04/17	4	99.50	7	99.07	99.20	-3	4,268	-0.07%
2024/04/16	0.1	94.00	0	0.00	94.60	0.1	4,217	0.00%
2024/04/15	11.1	98.85	0	0.00	96.60	11.1	4,193	0.26%
2024/04/12	1	99.80	0	0.00	100.50	1	4,184	0.02%
2024/04/11	1	95.40	11	99.02	99.50	-10	4,166	-0.24%
2024/04/09	4.2	95.22	0	0.00	93.80	4.2	4,093	0.10%
2024/04/08	4.1	99.53	0	0.00	98.10	4.1	4,046	0.10%
2024/04/03	0	0.00	2	103.00	102.50	-2	3,948	-0.05%
2024/04/02	3	98.67	0	0.00	98.10	3	3,829	0.08%
2024/03/29	0.1	92.50	1	93.40	93.40	-0.9	3,725	-0.03%
2024/03/28	1.1	92.31	0	0.00	91.60	1.1	3,701	0.03%
2024/03/25	0	0.00	0.3	94.90	94.70	-0.3	3,606	-0.01%
2024/03/22	1.1	92.11	0	0.00	91.90	1.1	3,585	0.03%
2024/03/21	0.2	93.80	0	0.00	93.00	0.2	3,572	0.01%
2024/03/20	0	0.00	1	93.70	93.00	-1	3,564	-0.03%
2024/03/19	18	96.20	19	95.81	95.50	-1	3,543	-0.03%
2024/03/18	2	90.70	0.2	91.80	91.70	1.8	3,491	0.05%
2024/03/15	2	89.80	3.3	90.38	89.50	-1.3	3,467	-0.04%
2024/03/14	0	0.00	1	90.10	91.80	-1	3,432	-0.03%
2024/03/13	1.1	97.50	0	97.50	94.80	1	3,379	0.03%
2024/03/12	0	0.00	1	99.20	99.00	-1	3,331	-0.03%
2024/03/11	10	99.21	0	0.00	97.80	10	3,289	0.30%
2024/03/08	0.2	94.70	11.1	94.13	93.70	-10.9	3,237	-0.34%
2024/03/07	0	99.00	0.1	101.00	100.00	-0.1	3,160	0.00%
2024/03/06	0	99.00	1	96.30	97.80	-1	3,074	-0.03%
2024/03/05	0.1	96.05	2	94.75	96.40	-1.9	3,038	-0.06%
2024/03/04	2	98.95	0	0.00	95.40	2	2,995	0.07%
2024/03/01	12	96.53	10	99.48	97.30	2	2,938	0.07%
2024/02/29	0.1	96.90	1	96.10	97.60	-0.9	2,859	-0.03%
2024/02/27	10.2	95.45	6	98.77	96.10	4.2	2,840	0.15%
2024/02/26	4	103.00	5	103.30	103.00	-1	2,720	-0.04%
2024/02/23	0	0.00	10	98.20	98.90	-10	2,594	-0.39%
2024/02/21	1	95.80	0	0.00	95.10	1	2,385	0.04%
2024/02/20	0	0.00	0.3	95.20	95.10	-0.3	2,349	-0.01%
2024/02/19	3.4	95.18	0	0.00	93.60	3.4	2,296	0.15%
2024/02/16	0	0.00	0.4	95.00	94.90	-0.4	2,233	-0.02%
2024/02/15	2	91.00	1	91.40	91.30	1	2,157	0.05%
2024/02/05	1.2	88.51	11	87.99	89.50	-9.8	2,096	-0.47%