• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227133.215.3132.78132.001.715,0760.01%
2024/11/203133.172131.50132.50116,1830.01%
2024/11/192126.256.4131.11133.50-4.416,580-0.03%
2024/11/1820.5127.464126.13123.5016.517,5290.09%
2024/11/153134.333135.33135.00018,3890.00%
2024/11/146.1137.324136.13135.502.118,7220.01%
2024/11/134139.382139.75137.50219,0790.01%
2024/11/1238.6141.9034.1141.26137.504.519,3660.02%
2024/11/115144.3010145.50146.00-519,618-0.03%
2024/11/0819141.7925142.76142.50-619,644-0.03%
2024/11/079140.9418.2142.20142.50-9.219,808-0.05%
2024/11/066135.2511.6138.16139.50-5.620,074-0.03%
2024/11/0518.6135.0320135.73135.50-1.419,932-0.01%
2024/11/0410131.8013132.42133.00-320,133-0.01%
2024/11/0127129.2819.6129.51130.507.420,2080.04%
2024/10/303123.002121.75122.00120,2040.00%
2024/10/292.4123.633.3122.24122.50-0.920,5320.00%
2024/10/282.3127.575127.10126.00-2.820,969-0.01%
2024/10/2512.1128.6700.00128.5012.121,5600.06%
2024/10/245.4129.972130.50128.503.422,2850.02%
2024/10/234.2134.142.4133.42133.001.822,8010.01%
2024/10/224136.005135.50135.50-123,0230.00%
2024/10/2183135.6286136.34135.00-323,185-0.01%
2024/10/1874.1144.4852.2142.78134.5021.923,5450.09%
2024/10/175.2135.028.4138.02140.00-3.222,467-0.01%
2024/10/161135.003136.00137.00-222,349-0.01%
2024/10/1518.2138.8212.1139.37136.006.122,4360.03%
2024/10/147136.1424.5137.00138.50-17.522,213-0.08%
2024/10/116134.678.5135.29133.50-2.522,219-0.01%
2024/10/0927.2135.559.2137.53133.501822,7270.08%
2024/10/0818135.8641.2137.50140.00-23.222,536-0.10%
2024/10/0714132.1417134.09132.50-322,299-0.01%
2024/10/042.1122.763122.50122.50-122,6320.00%
2024/09/3014.2125.2912125.92125.502.223,6190.01%
2024/09/2750134.2936133.32130.501423,7190.06%
2024/09/262.1128.493129.00128.00-123,3610.00%
2024/09/255130.0010130.65130.50-523,752-0.02%
2024/09/243.1125.162125.25124.501.124,2700.00%
2024/09/234.1127.492129.00126.002.124,4760.01%
2024/09/209.5129.1710128.05128.50-0.624,8220.00%
2024/09/1911127.415.4127.20129.505.624,8720.02%
2024/09/182.6125.291127.50124.001.625,0910.01%
2024/09/167129.643128.33128.00425,2220.02%
2024/09/133120.338.3123.07125.50-5.325,164-0.02%
2024/09/128118.388119.50119.00025,4070.00%
2024/09/111114.005114.00114.00-425,954-0.02%
2024/09/1019.2113.3216114.47114.003.226,5760.01%
2024/09/0900.001119.50118.50-127,2730.00%
2024/09/063.1119.322120.75118.501.128,1740.00%
2024/09/058.1122.604121.00120.504.128,6470.01%
2024/09/0412.1120.3114125.96122.50-1.928,595-0.01%
2024/09/0300.002128.50128.00-228,500-0.01%
2024/09/028.2128.741129.00128.007.228,4260.03%
2024/08/3028132.0037.1132.70131.00-9.128,361-0.03%
2024/08/2914133.7114134.64134.50028,1820.00%
2024/08/289134.831136.47133.50828,0990.03%
2024/08/2722136.5518.2136.84135.503.827,7640.01%
2024/08/2652.4136.2753.2137.00133.50-0.827,1940.00%
2024/08/2342135.0844.8134.45138.50-2.826,295-0.01%
2024/08/2235128.6133128.48127.50225,7760.01%
2024/08/215127.2011130.41132.00-625,928-0.02%
2024/08/2054.6131.3426130.13127.5028.626,0150.11%
2024/08/1930130.9561132.74128.50-3125,054-0.12%
2024/08/1668129.3075.1132.10133.50-7.124,327-0.03%
2024/08/158120.254120.75121.50424,1930.02%
2024/08/143121.177118.93118.50-423,991-0.02%
2024/08/1310116.1514.1115.06117.00-4.124,020-0.02%
2024/08/1230114.3324114.13113.50623,5770.03%
2024/08/0933113.2931.2112.59113.001.823,4000.01%
2024/08/0817107.0327106.41107.00-1023,020-0.04%
2024/08/0700.0018.9106.00106.50-18.922,515-0.08%
2024/08/0622.296.861396.3596.909.222,3320.04%
2024/08/0522.4100.7224101.5099.90-1.621,900-0.01%
2024/08/028.4114.945.2115.23111.003.221,6560.01%
2024/08/018.2120.283118.83117.005.221,4310.02%
2024/07/3119.7121.6411120.91119.008.721,0340.04%
2024/07/3018117.9714117.93124.50420,4930.02%
2024/07/29114.4123.73114.7121.95115.00-0.319,8500.00% 大買/大賣/
2024/07/2618116.6131.4118.33118.50-13.419,131-0.07%
2024/07/2313112.8112.6111.17114.500.418,6060.00%
2024/07/2210.1106.906106.25107.504.118,3270.02%
2024/07/1980.1116.8760.2117.58114.5019.918,0310.11%
2024/07/183106.832107.00109.00117,4760.01%
2024/07/1710.1110.951112.95111.50917,3220.05%
2024/07/1612.1114.245113.80114.507.117,1300.04%
2024/07/151.2116.9615117.80117.00-13.816,963-0.08%
2024/07/1212.7121.436121.33120.006.716,8160.04%
2024/07/1151.2126.9217124.74125.0034.216,6270.21%
2024/07/1033120.2632122.80123.00115,9480.01%
2024/07/0911116.189113.22112.00215,5520.01%
2024/07/08107.5120.56107121.52116.500.515,1520.00% 大買/大賣/
2024/07/05268.1117.29241118.22121.5027.114,5470.19% 大買/大賣/
2024/07/0400.0027110.37110.50-2713,688-0.20%
2024/07/032598.6048100.45100.50-2313,475-0.17%
2024/07/02188.50290.5091.60-113,206-0.01%
2024/07/012190.382889.9888.70-712,901-0.05%
2024/06/284589.313288.7388.501312,4630.10%
2024/06/27286.60186.6087.30111,7290.01%
2024/06/2630.183.8726.187.0187.70411,4670.04%
2024/06/251681.85181.5083.601511,0500.14%
2024/06/24884.881583.3682.60-710,838-0.06%
2024/06/211687.261086.3585.30610,5120.06%
2024/06/20585.00786.0686.80-210,281-0.02%
2024/06/19884.511183.6183.40-39,976-0.03%
2024/06/183786.393086.2684.9079,4890.07%
2024/06/1711.183.13982.7183.002.18,7900.02%
2024/06/141477.171077.6577.5048,1040.05%
2024/06/134072.235774.0677.50-177,244-0.23%
2024/06/124168.5339.969.6970.501.16,2200.02%
2024/06/11863.80662.9064.1025,6380.04%
2024/06/07164.2000.0064.2015,5520.02%
2024/06/0600.00164.2064.00-15,449-0.02%
2024/06/05163.20163.7063.2005,3930.00%
2024/06/04666.051465.3965.20-85,358-0.15%
2024/06/03665.281166.8566.90-55,298-0.09%
2024/05/31962.97662.7062.6035,0890.06%
2024/05/30765.87567.2064.2024,9680.04%
2024/05/29166.803.167.9566.80-2.14,792-0.04%
2024/05/281168.3411.167.5467.60-0.14,6920.00%
2024/05/276.168.50868.5969.10-24,452-0.04%
2024/05/241465.22665.7267.0083,8720.21%
2024/05/23261.90262.2061.1003,4250.00%
2024/05/2200.007.163.0161.80-7.13,281-0.22%
2024/05/21361.13959.1959.10-62,995-0.20%
2024/05/20259.101.258.0058.400.92,7350.03%
2024/05/17158.70258.2558.80-12,507-0.04%
2024/05/1600.00254.5053.50-22,079-0.10%
2024/04/30355.5000.0055.3031,9600.15%
2024/04/29455.58754.7456.10-31,904-0.16%
2024/04/2600.001053.9054.00-101,781-0.56%
2024/04/2400.00152.2052.50-11,736-0.06%
2024/04/2200.000.451.1051.20-0.41,731-0.02%
2024/04/19552.8000.0052.0051,7080.29%
2024/04/181253.7500.0053.60121,6680.72%
2024/04/17151.80151.8054.7001,6070.00%
2024/04/12153.5000.0053.2011,4940.07%
2024/04/0900.00252.7052.50-21,404-0.14%
2024/04/08253.1000.0052.5021,3900.14%
2024/03/2800.00351.6051.50-31,258-0.24%
2024/03/18152.0000.0052.2011,2020.08%
2024/03/1400.00151.1051.00-11,209-0.08%
2024/03/13152.7000.0051.3011,2150.08%
2024/03/1100.00251.8551.70-21,231-0.16%
2024/03/08652.72452.7551.6021,2510.16%
2024/03/07151.9000.0051.7011,2250.08%
2024/03/04253.85153.6053.2011,2220.08%
2024/02/29152.1000.0052.1011,1940.08%
2024/02/27254.15254.3053.0001,1800.00%
2024/02/261.453.602.254.7754.80-0.81,124-0.07%
2024/02/23252.3500.0051.5029970.20%
2024/02/22151.8000.0052.6011,0020.10%
2024/02/2100.00152.0051.80-1985-0.10%
2024/02/2000.00552.1251.80-5983-0.51%
2024/02/1900.00152.9052.90-1970-0.10%
2024/02/16252.1000.0052.2029430.21%
2024/02/05149.9000.0049.9519090.11%
2024/02/0100.00351.1350.90-3901-0.33%
2024/01/31151.10251.2051.20-1905-0.11%
2024/01/26151.4000.0051.1019020.11%
2024/01/25151.7000.0051.5019090.11%
2024/01/24251.8500.0051.8029040.22%
2024/01/23751.4700.0051.5079030.77%
2024/01/19249.7800.0049.5528690.23%
2024/01/0400.00150.8050.80-1899-0.11%
2023/12/22152.50152.5052.2008920.00%
2023/12/1500.00552.2652.10-5917-0.55%
2023/12/08250.6500.0050.6029080.22%
2023/12/0700.00150.9050.70-1893-0.11%
2023/12/062.151.6100.0051.702.18770.24%
2023/12/054.252.411.851.5452.402.48700.28%
2023/12/01152.5000.0052.6018760.11%
2023/11/2900.000.252.1053.00-0.2845-0.02%
2023/11/2800.002.951.9051.70-2.9820-0.36%
2023/11/27052.2300.0051.8007890.00%
2023/11/24052.50052.7052.4007910.00%
2023/11/22052.6400.0053.0007850.00%
2023/11/20051.7500.0051.7007580.00%
2023/11/17051.72351.9051.80-3753-0.39%
2023/11/16051.4700.0051.6007540.00%
2023/11/15051.3100.0051.5007560.01%
2023/11/14051.1800.0051.1007570.01%
2023/11/13050.6000.0051.1007610.00%
2023/11/10050.6500.0050.1007630.00%
2023/11/09050.6000.0051.1007720.00%
2023/11/08250.6500.0050.6027910.26%
2023/11/07151.0000.0051.2017930.13%
2023/11/06051.3800.0051.7008330.00%
2023/11/03050.65650.8250.80-6847-0.71%
2023/11/01048.9500.0049.0509060.00%
2023/10/31049.6600.0048.8009630.00%
2023/10/27250.0000.0049.9521,0160.20%
2023/10/26050.9000.0050.4001,0640.00%
2023/10/25051.1000.0051.2001,1280.00%
2023/10/24050.0000.0050.4001,3000.00%
2023/10/20050.0200.0049.7001,4310.00%
2023/10/19250.0000.0050.9021,4600.14%
2023/10/18050.6300.0052.5001,4720.00%
2023/10/17251.0000.0051.0021,4770.14%
2023/10/16051.1300.0051.2001,5100.00%
2023/10/13052.5000.0052.3001,5950.00%
2023/10/12052.4000.0052.7001,6920.00%
2023/10/11052.2000.0052.2001,8690.00%
2023/10/06051.80152.1052.30-12,002-0.05%
2023/10/05051.65151.8051.70-12,078-0.05%
2023/10/04051.05150.9051.20-12,150-0.05%
2023/10/03052.6900.0052.1002,1840.00%
2023/10/02052.8000.0052.8002,2070.00%
2023/09/28052.6000.0052.5002,2150.00%
2023/09/27052.53152.4052.10-12,243-0.04%
2023/09/26053.3000.0053.0002,2810.00%
2023/09/25053.6500.0053.5002,2900.00%
2023/09/22052.6000.0052.8002,2800.00%
2023/09/21053.0000.0052.6002,2840.00%
2023/09/20054.9800.0054.2002,2630.00%
2023/09/19055.7000.0055.3002,2630.00%
2023/09/18056.0900.0055.6002,2840.00%
2023/09/15156.7000.0056.4012,2780.04%
2023/09/14155.50156.0056.5002,2940.00%
2023/09/1300.00154.8055.00-12,305-0.04%
2023/09/12054.5000.0054.2002,3620.00%
2023/09/11054.3500.0053.9002,5590.00%
2023/09/08054.6000.0054.5002,6330.00%
2023/09/07155.102855.0955.20-272,834-0.95%
2023/09/06255.00254.9055.2002,8510.00%
2023/09/05056.901556.8056.90-152,879-0.52%
2023/09/01056.7000.0056.7002,9900.00%
2023/08/31056.3000.0056.3003,1110.00%
2023/08/30156.0000.0056.3013,1320.03%
2023/08/29055.5000.0055.8003,1390.00%
2023/08/28055.7000.0055.2003,1500.00%
2023/08/25056.0000.0055.7003,1560.00%
2023/08/24056.2000.0056.4003,1630.00%
2023/08/23056.0000.0055.7003,1760.00%
2023/08/22056.0500.0055.5003,2320.00%
2023/08/21055.9000.0056.0003,2390.00%
2023/08/18055.8500.0055.4003,2360.00%
2023/08/17054.8000.0056.2003,2330.00%
2023/08/16054.4000.0055.4003,2320.00%
2023/08/15155.1000.0055.1013,2280.03%
2023/08/14054.9800.0054.3003,2260.00%
2023/08/11056.5000.0056.3003,2140.00%
2023/08/10056.1000.0056.1003,2140.00%
2023/08/09057.5000.0057.1003,1750.00%
2023/08/08057.6000.0057.4003,1590.00%
2023/08/07057.4200.0058.1003,1470.00%
2023/08/04258.65158.3058.3013,0990.03%
2023/08/02159.90160.3059.8003,0460.00%
2023/08/01160.6100.0060.7013,0180.03%
2023/07/27363.50463.0863.50-12,880-0.03%
2023/07/26861.80163.0062.5072,7170.26%
2023/07/24159.6000.0059.6012,6010.04%
2023/07/2000.00162.3062.40-12,575-0.04%
2023/07/1900.00162.5061.50-12,567-0.04%
2023/07/18361.00061.3061.1032,5880.12%
2023/07/17263.603.163.4563.70-1.12,528-0.04%
2023/07/14363.07363.7364.6002,4610.00%
2023/07/13262.70162.9061.5012,3160.04%
2023/07/12162.7000.0062.3012,2180.05%
2023/07/1100.00562.1062.30-52,204-0.23%
2023/07/1000.00561.8060.70-52,166-0.23%
2023/07/04162.60162.6062.1002,6290.00%
2023/07/03161.2000.0061.4012,7500.04%
2023/06/27160.50159.8059.5003,0000.00%
2023/06/2600.00260.3060.30-23,026-0.07%
2023/06/21161.5000.0061.6013,0120.03%
2023/06/15464.23564.8463.60-13,029-0.03%
2023/06/140.162.50863.2562.60-7.92,849-0.28%
2023/06/133862.601463.1663.10242,7790.86%
2023/06/0900.00861.7161.40-82,556-0.31%
2023/06/0800.00760.3459.90-72,505-0.28%
2023/06/061562.61562.7461.30102,4400.41%
2023/05/2600.00459.8858.70-42,372-0.17%
2023/05/2300.00757.8057.70-72,344-0.30%
2023/05/1900.00157.7057.50-12,359-0.04%
2023/05/0400.00257.6057.50-22,539-0.08%
2023/05/03258.0000.0057.9022,5890.08%
2023/05/0200.00258.1058.50-22,611-0.08%
2023/04/28257.40157.5057.3012,6370.04%
2023/04/27156.9000.0056.6012,6370.04%
2023/04/26955.7600.0056.5092,6370.34%
2023/04/25156.50156.1056.4002,6830.00%
2023/04/21558.4800.0057.9052,6800.19%
2023/04/20358.8300.0058.6032,7320.11%
2023/04/19260.5500.0059.7022,7120.07%
2023/04/18360.67660.6060.50-32,694-0.11%
2023/04/17561.9600.0061.7052,6860.19%
2023/04/14261.20161.1062.2012,6590.04%
2023/04/13361.53161.4061.4022,6110.08%
2023/04/12262.051462.4662.40-122,608-0.46%
2023/04/11362.971162.8462.70-82,567-0.31%
2023/04/101564.042.162.8563.1012.92,5290.51%
2023/04/071463.8318.163.7564.10-42,376-0.17%
2023/04/06761.83662.0862.3012,1060.05%
2023/03/31960.61461.0061.8051,9660.25%
2023/03/30160.20359.7760.00-21,858-0.11%
2023/03/29357.2300.0057.4031,8360.16%
2023/03/28358.5000.0058.3031,9010.16%
2023/03/272059.74259.5059.60181,9200.94%
2023/03/23259.65259.5059.5002,0650.00%
2023/03/22359.90959.3759.20-62,227-0.27%
2023/03/20358.5000.0058.5032,3300.13%
2023/03/17357.90357.8058.0002,4350.00%
2023/03/1600.001257.9056.70-122,529-0.47%
2023/03/15158.100.358.1057.800.72,6750.03%
2023/03/14057.4000.0057.6003,0570.00%
2023/03/130.757.5400.0057.600.73,4610.02%
2023/03/100.357.3000.0056.800.33,5380.01%
2023/03/08258.7000.0059.1023,6150.06%
2023/03/0300.000.156.8756.80-0.13,6150.00%
2023/03/013.355.67156.0055.902.33,6590.06%
2023/02/242.256.7200.0056.602.23,6760.06%
2023/02/22457.4500.0057.3043,7820.11%
2023/02/1600.00157.5057.80-14,429-0.02%
2023/02/1000.00259.5058.40-24,685-0.04%
2023/02/0600.00358.7058.60-34,819-0.06%
2023/02/031260.29559.6059.5074,8340.14%
2023/02/01360.23860.0059.60-54,895-0.10%
2023/01/3100.00159.1059.10-14,984-0.02%
2023/01/30158.30158.6058.8005,0370.00%
2023/01/1600.00157.0057.00-15,244-0.02%
2023/01/13358.50357.5057.2005,3060.00%
2023/01/11157.9000.0057.8015,7210.02%
2023/01/10758.57858.2658.00-15,901-0.02%
2023/01/09156.800.157.3757.100.95,8440.02%
2023/01/0600.00156.3156.30-15,879-0.02%
2023/01/050.156.20057.6056.200.15,9330.00%
2023/01/03057.00157.2057.00-16,006-0.02%
2022/12/30156.3000.0056.3016,0380.02%
2022/12/29255.1000.0056.2026,0800.03%
2022/12/23257.501.357.7257.500.76,1780.01%
2022/12/22359.73260.7559.2016,1950.02%
2022/12/21359.17259.8558.9016,2120.02%
2022/12/20158.8000.0058.6016,2470.02%
2022/12/1900.000.261.6060.50-0.26,2420.00%
2022/12/16160.8000.0060.8016,2460.02%
2022/12/15262.302.561.9261.80-0.56,224-0.01%
2022/12/14661.72262.2562.9046,1290.07%
2022/12/13261.10561.7261.10-35,947-0.05%
2022/12/09361.10360.5060.2005,8120.00%
2022/12/08259.75259.3559.3005,7150.00%
2022/12/07760.53560.1058.2025,6370.04%
2022/12/06963.07262.9061.3075,5470.13%
2022/12/053662.944663.0563.90-105,209-0.19%
2022/12/0200.00258.0558.10-24,856-0.04%
2022/12/01656.90258.0056.5044,8710.08%
2022/11/2500.00355.1054.10-34,984-0.06%
2022/11/23455.1000.0054.4045,0810.08%
2022/11/2200.00754.5654.50-75,155-0.14%
2022/11/2100.00456.5055.50-45,267-0.08%
2022/11/18658.084.557.6256.701.55,4520.03%
2022/11/1715.558.70958.5258.506.55,4240.12%
2022/11/16257.60558.3258.20-35,389-0.06%
2022/11/151356.281256.8057.1015,3300.02%
2022/11/1400.00355.2055.60-35,891-0.05%
2022/11/11354.071554.7254.50-126,061-0.20%
2022/11/10152.3000.0052.4016,2020.02%
2022/11/09153.0000.0053.1016,5390.02%
2022/11/08652.98153.9052.3056,7930.07%
2022/11/07252.8000.0052.6026,8500.03%
2022/11/04152.20251.5552.60-16,993-0.01%
2022/11/02251.00251.2051.3007,2540.00%
2022/10/31750.09450.1849.8038,0980.04%
2022/10/28250.4500.0049.5028,4740.02%
2022/10/27452.33652.7052.50-28,667-0.02%
2022/10/26351.27651.0551.40-38,628-0.03%
2022/10/25551.86951.3451.10-48,636-0.05%
2022/10/24451.30450.8050.8008,5590.00%
2022/10/21250.3500.0050.1028,5630.02%
2022/10/20651.97351.2350.8038,5660.04%
2022/10/19450.90651.4351.60-28,356-0.02%
2022/10/18550.10150.6049.9048,1780.05%
2022/10/13548.01146.8546.6048,3110.05%
2022/10/12248.48249.9850.1008,5920.00%
2022/10/11450.55350.2050.1018,9080.01%
2022/10/06155.00155.0055.3009,5860.00%
2022/10/051155.2800.0054.20119,6880.11%
2022/10/0400.00154.4055.20-19,708-0.01%
2022/09/27156.3000.0056.30110,0600.01%
2022/09/26159.502057.1056.20-1910,088-0.19%
2022/09/23261.7000.0060.30210,1920.02%
2022/09/21261.9500.0062.20210,6410.02%
2022/09/16164.0000.0063.90111,4200.01%
2022/09/15165.601965.6265.00-1811,493-0.16%
2022/09/14164.8000.0065.80111,5670.01%
2022/09/1300.00367.3066.80-311,650-0.03%
2022/09/0800.00364.2764.30-311,899-0.03%
2022/09/07363.2300.0063.20312,4380.02%
2022/09/0600.00268.9065.70-212,510-0.02%
2022/09/05467.15367.7066.80112,6120.01%
2022/09/01369.001.269.1868.301.812,8110.01%
2022/08/311668.93670.0070.201013,1110.08%
2022/08/30770.23270.5070.00513,5380.04%
2022/08/29769.693.670.0569.603.413,8900.02%
2022/08/26172.404.373.9772.20-3.313,913-0.02%
2022/08/251272.03772.9372.20513,9620.04%
2022/08/24570.76770.4770.90-213,922-0.01%
2022/08/23169.30170.4070.60014,1840.00%
2022/08/22570.54370.2770.20214,2310.01%
2022/08/194074.232173.3471.301914,5040.13%
2022/08/181569.91471.5372.501114,8480.07%
2022/08/171370.20469.3569.40914,9960.06%
2022/08/16771.96872.9072.50-114,797-0.01%
2022/08/15770.23970.6369.80-214,531-0.01%
2022/08/12469.081069.0068.60-614,503-0.04%
2022/08/111068.05969.0068.60114,5780.01%
2022/08/10666.2000.0065.80614,4450.04%
2022/08/093.569.31268.7068.301.514,3270.01%
2022/08/081367.85768.0969.40614,1830.04%
2022/08/05467.42467.5868.00013,6700.00%
2022/08/0446.566.0156.566.2166.70-1013,321-0.08%
2022/08/033164.032763.3063.40412,9210.03%
2022/08/02162.90564.2865.20-412,660-0.03%
2022/08/01264.70365.0065.20-112,582-0.01%
2022/07/29663.72263.9563.70412,5190.03%
2022/07/28163.8000.0063.40112,4810.01%
2022/07/27163.90663.0864.70-512,393-0.04%
2022/07/2600.00163.9063.60-112,340-0.01%
2022/07/25165.0000.0065.00112,3360.01%
2022/07/22265.301264.9364.80-1012,319-0.08%
2022/07/2110.364.06664.9064.504.312,2970.03%
2022/07/2022.268.642168.9167.701.212,1650.01%
2022/07/193572.493772.4868.20-212,041-0.02%
2022/07/182873.841072.4073.101811,8100.15%
2022/07/151170.992271.3473.10-1111,576-0.10%
2022/07/144966.125065.2166.50-111,220-0.01%
2022/07/13363.772.162.7863.200.911,0380.01%
2022/07/12158.70259.6559.40-110,898-0.01%
2022/07/11159.00159.4059.40010,8720.00%
2022/07/08157.20556.5056.30-410,833-0.04%
2022/07/07755.3100.0055.60710,7960.06%
2022/07/06254.90557.0053.90-310,715-0.03%
2022/07/05857.38258.3058.40610,6180.06%
2022/07/041657.312857.4856.80-1210,582-0.11%
2022/07/01560.88861.2659.40-310,631-0.03%
2022/06/301363.78463.6063.30910,5840.09%
2022/06/291268.52767.7466.50510,4530.05%
2022/06/28770.74670.7271.40110,1830.01%
2022/06/27768.2716.567.8669.90-9.59,902-0.10%
2022/06/24065.0000.0063.6009,7320.00%
2022/06/221064.40164.4062.00910,1350.09%
2022/06/21164.70262.2064.40-110,441-0.01%
2022/06/20163.50262.7561.60-110,524-0.01%
2022/06/17365.70564.1665.80-210,362-0.02%
2022/06/162367.342369.2664.30010,1770.00%
2022/06/1500.00168.0067.00-19,586-0.01%
2022/06/1400.00163.5067.60-19,460-0.01%
2022/06/13165.0000.0065.1019,2280.01%
2022/06/10167.001367.4067.10-129,109-0.13%
2022/06/091567.65267.9068.40138,9260.15%
2022/06/08967.00965.9766.0008,5620.00%
2022/06/071165.514265.2665.50-318,035-0.39%
2022/06/06261.20263.3561.2007,6400.00%
2022/06/0200.001.163.9463.70-1.17,519-0.01%
2022/06/014062.58762.7763.10337,3290.45%
2022/05/311262.121161.4761.6017,1450.01%
2022/05/302064.542164.1263.70-16,817-0.01%
2022/05/271166.001164.5564.6006,6550.00%
2022/05/2617.167.09965.8765.308.16,2330.13%
2022/05/25663.624866.0866.20-425,104-0.82%
2022/05/235361.465260.7560.7014,6380.02%
2022/05/202661.422860.6460.50-24,546-0.04%
2022/05/19360.00160.0060.1024,2700.05%
2022/05/1800.00356.0757.70-34,055-0.07%
2022/05/1700.00154.1056.10-14,013-0.02%
2022/05/16354.60354.1053.7004,0250.00%
2022/05/1300.00152.5053.30-13,986-0.03%
2022/05/12153.3000.0051.5013,9660.03%
2022/05/1100.00152.1052.50-13,955-0.03%
2022/05/06153.4000.0054.2013,9590.03%
2022/05/04354.7000.0054.9033,9010.08%
2022/05/03456.15455.3355.4003,9000.00%
2022/04/2700.00151.5052.60-13,823-0.03%
2022/04/2600.00154.1053.70-13,783-0.03%
2022/04/21160.60460.4360.30-33,602-0.08%
2022/04/201058.801058.5059.2003,4730.00%
2022/04/1900.00156.2056.40-13,318-0.03%
2022/04/18155.5000.0054.8013,2980.03%
2022/04/15154.90755.6355.50-63,293-0.18%
2022/04/14356.93257.6557.8013,2810.03%
2022/04/13156.1000.0056.1013,2560.03%
2022/04/1200.00156.1055.00-13,275-0.03%
2022/04/1100.000.255.6056.10-0.23,313-0.01%
2022/04/07456.85557.4055.90-13,987-0.03%
2022/04/061360.47560.8260.8084,0990.20%
2022/04/01159.10557.8859.00-44,078-0.10%
2022/03/31160.00358.8758.90-24,056-0.05%
2022/03/301260.40360.1359.8093,9810.23%
2022/03/2900.001458.8459.30-143,792-0.37%
2022/03/281060.25760.2760.7033,6540.08%
2022/03/251160.66760.5659.5043,4230.12%
2022/03/2420.259.112759.6659.90-6.83,069-0.22%
2022/03/23455.33755.4957.60-32,659-0.11%
2022/03/0800.00148.1048.10-12,389-0.04%
2022/03/02250.80251.4551.2002,3840.00%
2022/03/01251.70151.6051.5012,3720.04%
2022/02/23251.1000.0051.2022,3750.08%
2022/02/17252.7000.0052.2022,3870.08%
2022/02/16353.53153.7053.3022,3610.08%
2022/02/10153.6000.0052.8012,3090.04%
2022/02/09252.80853.0653.20-62,290-0.26%
2022/01/25149.0000.0048.8512,2760.04%
2022/01/24449.39149.4049.9032,2830.13%
2022/01/21151.0000.0050.6012,2720.04%
2022/01/20151.2000.0051.8012,2710.04%
2022/01/19150.80150.3051.3002,2650.00%
2022/01/1700.00352.1051.70-32,262-0.13%
2022/01/14150.00550.1850.50-42,248-0.18%
2022/01/13251.10251.3051.4002,2340.00%
2022/01/1200.00551.3851.50-52,225-0.22%
2022/01/1100.00752.0051.80-72,192-0.32%
2022/01/10552.6000.0053.1052,1650.23%
2022/01/071453.064.152.5052.109.92,1490.46%
2022/01/06156.70154.5054.5002,0900.00%
2022/01/05656.152.554.8254.603.52,0080.17%
2022/01/04656.73156.5055.6051,9450.26%
2022/01/03358.901459.4557.40-111,873-0.59%
2021/12/3016.559.1556.160.0958.30-39.61,699-2.33%
2021/12/29455.20756.2457.80-31,093-0.27%
2021/12/281352.37852.6652.6058260.60%
2021/12/2100.00248.9548.70-2730-0.27%
2021/12/17148.3000.0048.4017470.13%
2021/12/14248.8300.0048.7527750.26%
2021/12/13150.1000.0050.1017830.13%
2021/12/1000.000.249.5049.30-0.2786-0.02%
2021/12/090.149.9000.0049.700.17930.01%
2021/12/08150.5000.0050.3018020.12%
2021/11/2600.00249.9049.30-21,415-0.14%
2021/11/18151.9000.0052.0011,5940.06%
2021/11/1600.00151.3051.50-11,589-0.06%
2021/11/10151.500.551.3051.200.51,5940.03%
2021/11/090.850.70250.9050.70-1.21,605-0.07%
2021/11/080.450.1700.0050.000.41,6080.03%
2021/11/02149.35149.0049.0001,7680.00%
2021/11/01150.000.150.1050.200.91,8070.05%
2021/10/2800.00249.0048.95-21,970-0.10%
2021/10/2500.000.147.7548.75-0.12,0180.00%
2021/10/2200.001347.1847.30-132,041-0.64%
2021/10/21448.751048.2846.70-62,079-0.29%
2021/10/2000.001048.3348.40-102,120-0.47%
2021/10/15247.051548.0748.15-132,530-0.51%
2021/10/14045.50545.6045.50-52,548-0.20%
2021/10/131145.0700.0045.20112,6050.42%
2021/10/12145.6000.0045.6012,6130.04%
2021/10/0800.000.547.3047.15-0.52,623-0.02%
2021/10/0600.001446.1545.75-142,669-0.52%
2021/10/0500.003.146.8946.90-3.12,685-0.11%
2021/10/04446.043445.9545.90-302,696-1.11%
2021/10/01348.3300.0048.0032,7230.11%
2021/09/3000.00450.1050.00-42,810-0.14%
2021/09/29149.9000.0049.7512,8810.03%
2021/09/2800.00251.4051.40-22,924-0.07%
2021/09/27251.1500.0050.8022,9180.07%
2021/09/24251.20251.5051.2002,9210.00%
2021/09/23151.0000.0051.2012,9260.03%
2021/09/2200.00249.6049.65-22,927-0.07%
2021/09/16250.3000.0050.5022,9130.07%
2021/09/13151.1000.0051.2012,8990.03%
2021/09/10651.9000.0051.9062,8920.21%
2021/09/08751.29152.0050.9062,8580.21%
2021/09/071853.00353.6054.20152,8070.53%
2021/09/062955.35356.5055.30262,7490.95%
2021/09/03157.505356.6657.50-522,570-2.02%
2021/09/023353.53152.8052.30322,3451.36%
2021/09/0100.00955.7456.40-92,292-0.39%
2021/08/31155.50255.8555.60-12,248-0.04%
2021/08/30155.7000.0055.6012,2230.04%
2021/08/271054.3000.0053.70102,1740.46%
2021/08/261354.862053.7754.50-72,144-0.33%
2021/08/25253.70254.9054.9002,0790.00%
2021/08/24150.3000.0049.9512,0060.05%
2021/08/20548.3300.0048.4051,9930.25%
2021/08/1900.00349.2049.00-31,980-0.15%
2021/08/181049.30249.7550.4081,9720.41%
2021/08/1700.001150.1548.30-111,963-0.56%
2021/08/16751.071650.4450.90-91,946-0.46%
2021/08/131651.6300.0051.10161,9360.83%
2021/08/121553.62653.4553.7091,9180.47%
2021/08/113552.66153.5052.70341,9111.78%
2021/08/091555.6000.0055.30151,8990.79%
2021/08/06358.60258.3057.3011,8630.05%
2021/08/05156.6000.0057.1011,7690.06%
2021/08/04157.202757.4857.00-261,742-1.49%
2021/07/30250.65151.3050.5011,5880.06%
2021/07/29549.90249.9550.1031,5790.19%
2021/07/281150.2500.0050.10111,5470.71%
2021/07/2700.00154.5052.30-11,538-0.07%
2021/07/26755.9900.0055.0071,5070.46%
2021/07/231256.48857.2056.0041,4650.27%
2021/07/2200.001657.1157.80-161,189-1.35%
2021/07/21152.9000.0052.6011,0850.09%
2021/07/20452.602652.4752.40-221,076-2.04%
2021/07/1900.00151.6054.50-11,054-0.09%
2021/07/16152.0000.0051.5011,0150.10%
2021/07/152452.0300.0052.10241,0182.36%
2021/07/13753.60452.5552.3031,0140.30%
2021/07/121252.90152.6052.50119841.12%
2021/07/09152.0000.0051.9019670.10%
2021/07/08253.90552.7653.30-3973-0.31%
2021/07/07352.67455.1053.00-1944-0.11%
2021/07/06250.0000.0051.1028520.23%
2021/07/05347.95349.6850.9007940.00%
2021/06/2800.00047.0047.1008570.00%
2021/06/2300.00146.1046.80-1852-0.12%
2021/06/21145.7000.0045.6518550.12%
2021/06/10246.3000.0046.3029320.21%
2021/05/19143.2000.0043.1011,2230.08%
2021/05/17440.5000.0038.0041,2420.32%
2021/05/14242.5000.0042.0021,2270.16%
2021/05/13344.0000.0042.7031,2320.24%
2021/05/06147.7000.0046.2011,2320.08%
2021/05/04345.9800.0047.4031,2450.24%
2021/04/2800.00252.2052.10-21,274-0.16%
2021/04/2700.00152.0052.00-11,315-0.08%
2021/04/2600.00753.4652.70-71,351-0.52%
2021/04/22752.6300.0051.8071,5260.46%
2021/04/20153.40254.0053.80-11,597-0.06%
2021/04/19452.3300.0052.3041,6020.25%
2021/04/14252.8000.0052.1021,6420.12%
2021/04/13254.50254.9053.7001,6710.00%
2021/04/12354.5000.0054.4031,6790.18%
2021/04/0700.00157.0056.40-11,721-0.06%
2021/04/06455.701055.6856.60-61,708-0.35%
2021/03/31253.5000.0053.4021,7370.12%
2021/03/25453.2000.0053.2041,9750.20%
2021/03/24353.9700.0053.9032,0680.15%
2021/03/2300.00155.6054.60-12,331-0.04%
2021/03/220.454.8000.0054.300.42,7440.01%
2021/03/19154.0000.0054.0013,1180.03%
2021/03/18055.5000.0055.0003,2680.00%
2021/03/15157.0000.0057.2013,3970.03%
2021/03/12254.80255.5056.9003,3780.00%
2021/03/1100.00854.7054.80-83,456-0.23%
2021/03/08854.701255.4754.30-43,909-0.10%
2021/03/04253.9000.0054.2024,2650.05%
2021/02/261054.10153.6053.6094,4100.20%
2021/02/2500.00855.0054.90-84,456-0.18%
2021/02/24854.1000.0054.0084,5880.17%
2021/02/2200.00554.0054.80-54,595-0.11%
2021/02/1800.00252.1552.30-24,565-0.04%
2021/02/17150.0000.0052.0014,5830.02%
2021/02/02150.0000.0050.1014,5490.02%
2021/02/01150.0000.0049.7514,5440.02%
2021/01/28151.7000.0050.9014,5120.02%
2021/01/25252.10152.9052.8014,4820.02%
2021/01/22352.8000.0052.9034,4730.07%
2021/01/201055.12157.0054.3094,4320.20%
2021/01/151057.59758.3757.8034,4630.07%
2021/01/14156.4000.0056.1014,3320.02%
2021/01/13355.53656.0056.40-34,308-0.07%
2021/01/06156.2000.0054.5014,1630.02%
2020/12/3100.00157.6058.70-14,071-0.02%
2020/12/30157.4000.0057.4014,0270.02%
2020/12/2900.00158.5058.20-14,017-0.02%
2020/12/25356.7000.0056.9033,9230.08%
2020/12/2300.00357.7057.60-33,858-0.08%
2020/12/22259.8500.0057.5023,8130.05%
2020/12/21159.7000.0059.5013,7420.03%
2020/12/181061.591262.8861.20-23,673-0.05%
2020/12/17166.501263.0663.10-113,594-0.31%
2020/12/162664.852163.4564.8053,3350.15%
2020/12/151561.54863.0159.9072,9090.24%
2020/12/14359.80960.9161.50-62,534-0.24%
2020/12/11358.97257.5057.5012,3910.04%
2020/12/101057.75157.5057.5092,3470.38%
2020/12/0900.00159.4059.70-12,313-0.04%
2020/12/075259.105258.9359.3002,2800.00%
2020/12/04259.151059.3160.20-82,163-0.37%
2020/12/03558.92760.8458.60-22,050-0.10%
2020/12/02558.72559.2857.9001,8420.00%
2020/12/0100.001657.6956.80-161,706-0.94%
2020/11/303257.451557.7756.00171,6201.05%
2020/11/27154.901754.0454.70-161,340-1.19%
2020/11/2600.00353.8053.90-31,273-0.24%
2020/11/25152.50252.7551.90-11,213-0.08%
2020/11/241952.8200.0052.00191,1731.62%
2020/11/23753.83354.3754.0041,1210.36%
2020/11/19149.1500.0049.2019320.11%
2020/11/12148.90149.0048.5009490.00%
2020/11/0900.00247.2546.65-2956-0.21%
2020/11/0600.00447.2046.55-4962-0.42%
2020/11/04246.8500.0046.8529730.21%
2020/10/26249.6000.0049.0021,0250.20%
2020/10/231051.77651.2050.8041,0130.39%
2020/10/2100.00248.6548.45-21,064-0.19%
2020/10/1900.00248.1548.20-21,080-0.19%
2020/10/1600.00147.4547.30-11,086-0.09%
2020/10/15247.60648.0748.35-41,094-0.37%
2020/10/13346.9000.0047.0031,1240.27%
2020/10/12148.1000.0047.5511,1360.09%
2020/10/0600.00248.7349.00-21,192-0.17%
2020/10/0500.00348.0348.05-31,239-0.24%
2020/09/30147.1500.0047.7511,2960.08%
2020/09/2800.00545.8046.15-51,364-0.37%
2020/09/251545.451645.2145.30-11,412-0.07%
2020/09/2400.00246.9046.40-21,511-0.13%
2020/09/23348.3000.0048.2531,5140.20%
2020/09/2200.00249.5049.35-21,517-0.13%
2020/09/21248.5000.0048.6021,5230.13%
2020/09/1600.00149.6049.10-11,749-0.06%
2020/09/14549.06349.7049.1021,7720.11%
2020/09/111348.6500.0048.80131,7830.73%
2020/09/101049.151049.6348.0501,7980.00%
2020/09/09246.9500.0047.1521,7700.11%
2020/09/08547.75648.1847.65-11,806-0.06%
2020/09/07147.0000.0047.0011,8330.05%
2020/09/04147.0000.0047.5511,8970.05%
2020/09/0200.00247.2046.80-22,065-0.10%
2020/09/0100.00546.7046.60-52,492-0.20%
2020/08/27546.45547.7046.3002,7430.00%
2020/08/2500.00545.4045.95-52,779-0.18%
2020/08/21143.5000.0043.4512,7990.04%
2020/08/20542.56242.6542.9532,8140.11%
2020/08/1900.00146.1545.90-12,901-0.03%
2020/08/17147.2500.0048.1012,9090.03%
2020/08/1400.00347.7547.55-32,910-0.10%
2020/08/1300.00148.5048.35-12,902-0.03%
2020/08/11149.7000.0049.3012,9180.03%
2020/08/0700.00149.9549.80-12,972-0.03%
2020/08/04250.0000.0050.0023,0950.06%
2020/07/28153.60254.7051.10-13,183-0.03%
2020/07/23351.0000.0051.2033,1210.10%
2020/07/2200.00152.1052.00-13,148-0.03%
2020/07/2100.00151.8051.50-13,149-0.03%
2020/07/17450.5000.0049.9043,1590.13%
2020/07/15251.5000.0050.3023,1740.06%
2020/07/14152.1000.0051.5013,2100.03%
2020/07/1300.003053.1653.10-303,221-0.93%
2020/07/10153.5000.0053.0013,2330.03%
2020/07/09256.75156.9056.0013,2020.03%
2020/07/0800.00955.8055.80-93,177-0.28%
2020/07/071156.00255.8055.4093,1690.28%
2020/07/063257.4800.0056.90323,1661.01%
2020/07/03557.223356.8557.10-283,218-0.87%
2020/07/02955.1400.0055.1093,1620.28%
2020/07/01555.30255.4054.8033,1640.09%
2020/06/301954.2300.0054.20193,1590.60%
2020/06/29154.405054.4054.10-493,148-1.56%
2020/06/2400.00257.2556.30-23,131-0.06%
2020/06/23358.471259.2859.10-93,086-0.29%
2020/06/17257.8000.0057.0022,9920.07%
2020/06/1600.00355.1056.10-32,994-0.10%
2020/06/1200.00153.7055.90-13,023-0.03%
2020/06/112455.83356.7355.40213,0250.69%
2020/06/10158.202058.2057.90-192,997-0.63%
2020/06/09758.34258.9558.2052,9690.17%
2020/06/081559.39958.9259.8062,9200.21%
2020/06/05255.70157.6057.6012,5210.04%
2020/05/273050.8700.0050.50302,3301.29%
2020/05/222049.00248.5048.00182,2420.80%
2020/05/21449.28149.8049.4032,2450.13%
2020/05/19146.5000.0047.0512,2920.04%
2020/05/1800.00546.7246.10-52,290-0.22%
2020/05/15848.3900.0047.7582,2760.35%
2020/05/14549.00149.4048.8542,2650.18%
2020/05/11352.1700.0051.9032,1720.14%
2020/05/08251.6000.0051.4022,1560.09%
2020/05/0700.00250.8551.10-22,139-0.09%
2020/05/0600.00150.3050.30-12,131-0.05%
2020/05/04151.3000.0051.3012,1190.05%
2020/04/28151.0000.0050.7012,0680.05%
2020/04/27250.15550.5050.20-32,069-0.14%
2020/04/17152.7000.0051.4012,0360.05%
2020/04/15251.0000.0051.2022,0070.10%
2020/04/1300.00150.4049.55-12,025-0.05%
2020/04/10250.30250.1049.8002,0410.00%
2020/04/09149.85250.9049.90-12,099-0.05%
2020/04/08150.60150.9051.2002,0970.00%
2020/04/07146.6000.0049.4012,0580.05%
2020/03/31243.3000.0042.8022,4160.08%
2020/03/2500.00144.0044.00-12,408-0.04%
2020/03/23139.50538.5039.00-42,389-0.17%
2020/03/2000.001039.4539.50-102,391-0.42%
2020/03/1700.00542.9641.25-52,404-0.21%
2020/03/13147.9000.0047.5012,3560.04%
2020/03/1200.00356.0052.70-32,323-0.13%
2020/03/11160.70159.3058.5002,3930.00%
2020/03/09158.9000.0058.7012,3980.04%
2020/03/061561.98262.2561.60132,3880.54%
2020/03/0200.00158.7061.60-12,465-0.04%
2020/02/2500.00164.3064.30-12,482-0.04%
2020/02/24165.4000.0065.9012,5590.04%
2020/02/19265.8500.0066.0022,5680.08%
2020/02/1800.00166.0065.70-12,601-0.04%
2020/02/17166.2000.0066.0012,6280.04%
2020/02/0700.00563.5863.40-52,851-0.18%
2020/02/03158.5000.0058.2013,3850.03%
2020/01/3000.00265.5063.10-23,740-0.05%
2020/01/2000.00470.1570.10-43,859-0.10%
2020/01/17169.3000.0069.3014,1510.02%
2020/01/15369.6300.0069.6034,5180.07%
2020/01/14370.47470.9570.30-14,594-0.02%
2020/01/1300.00170.6070.50-14,617-0.02%
2020/01/10170.00269.6569.50-14,937-0.02%
2020/01/09168.3000.0068.4015,0460.02%
2020/01/07269.30169.5069.1015,3150.02%
2020/01/06470.40270.9570.3025,3490.04%
2020/01/03473.3500.0072.5045,3480.07%
2020/01/02274.40175.2074.9015,3460.02%
2019/12/31175.60274.6074.00-15,355-0.02%
2019/12/3000.00176.5076.10-15,396-0.02%
2019/12/27676.25375.8777.0035,3350.06%
2019/12/25373.2300.0072.8035,1410.06%
2019/12/2400.00271.1071.90-25,197-0.04%
2019/12/2300.00171.7071.00-15,276-0.02%
2019/12/2000.00271.8071.60-25,496-0.04%
2019/12/19272.2000.0071.8025,9330.03%
2019/12/1700.00272.8072.20-26,031-0.03%
2019/12/1600.00472.2072.50-46,227-0.06%
2019/12/1300.00172.9071.10-16,258-0.02%
2019/12/1200.00273.5072.80-26,298-0.03%
2019/12/10172.3000.0071.6016,3170.02%
2019/12/09371.9000.0071.8036,4600.05%
2019/12/06972.66573.0072.4046,4690.06%
2019/12/05570.00570.5070.6006,3970.00%
2019/12/0400.00168.7068.10-16,418-0.02%
2019/12/0300.00267.8067.70-26,514-0.03%
2019/11/29169.6000.0069.4016,6520.02%
2019/11/28169.80269.7069.60-16,712-0.01%
2019/11/26270.80170.7070.8017,1060.01%
2019/11/22171.70171.0070.2007,3260.00%
2019/11/1800.00574.2074.00-57,918-0.06%
2019/11/13575.1000.0074.0058,5170.06%
2019/11/12174.40774.5774.80-68,588-0.07%
2019/11/111274.62372.9772.6098,6820.10%
2019/11/08576.50577.0076.5008,9310.00%
2019/11/07177.5000.0076.4018,9690.01%
2019/11/06878.16378.3777.1059,0520.06%
2019/11/05480.881180.4579.10-79,255-0.08%
2019/11/011479.701576.7279.70-19,432-0.01%
2019/10/31581.04380.6376.8029,5330.02%
2019/10/30280.0000.0079.9029,4850.02%
2019/10/292879.762079.4279.6089,6090.08%
2019/10/28278.001077.3979.00-89,407-0.09%
2019/10/251877.471577.7877.0039,5290.03%
2019/10/241976.851974.8177.5009,3580.00%
2019/10/23574.5000.0073.8059,2380.05%
2019/10/22175.30675.3375.50-59,383-0.05%
2019/10/211674.311574.9574.6019,7710.01%
2019/10/181277.62577.7274.80710,1070.07%
2019/10/172374.102473.2874.40-110,158-0.01%
2019/10/161274.12873.3672.70410,0750.04%
2019/10/152770.942770.3470.0009,8770.00%
2019/10/1400.00369.7770.60-39,909-0.03%
2019/10/091667.581666.8467.6009,9040.00%
2019/10/08568.362468.1368.10-199,994-0.19%
2019/10/042770.4000.0069.902710,1510.27%
2019/10/02171.50171.9072.30010,0950.00%
2019/10/012271.002271.0371.00010,1060.00%
2019/09/271471.471272.6071.00210,0630.02%
2019/09/261873.201974.4073.20-110,023-0.01%
2019/09/2511475.8611775.7474.00-310,053-0.03% 大買/大賣/
2019/09/2412876.7512776.8174.9019,8440.01% 大買/大賣/
2019/09/231272.121171.2872.2019,3980.01%
2019/09/201671.531372.6371.3039,3490.03%
2019/09/191172.781272.0373.30-19,247-0.01%
2019/09/17370.40172.1069.8028,9710.02%
2019/09/16270.000.178.3070.501.98,8840.02%
2019/09/11973.912372.4471.20-148,778-0.16%
2019/09/1000.00673.0073.50-68,614-0.07%
2019/09/06273.75273.6073.5008,5430.00%
2019/09/04574.40974.1974.60-48,348-0.05%
2019/09/0212.173.29572.2673.507.18,1490.09%
2019/08/30371.20671.8072.00-38,076-0.04%
2019/08/291372.9500.0071.50137,9270.16%
2019/08/28178.30879.8478.30-77,624-0.09%
2019/08/27279.00778.1677.00-57,463-0.07%
2019/08/26578.6200.0077.3057,3570.07%
2019/08/231382.28181.9081.80127,2130.17%
2019/08/22786.70288.1586.2056,9600.07%
2019/08/2100.00185.5088.20-16,745-0.01%
2019/08/20285.75286.6084.1006,5880.00%
2019/08/19186.805688.4485.20-556,426-0.86%
2019/08/165687.13484.5086.10526,2430.83%
2019/08/15178.8000.0079.9015,8850.02%
2019/08/14479.30178.2078.5035,7930.05%
2019/08/1300.00578.1077.30-55,674-0.09%
2019/08/12174.10273.0074.50-15,351-0.02%
2019/08/08174.4000.0073.3015,2740.02%
2019/08/07473.88374.0072.4015,1440.02%
2019/08/061770.511768.6574.9004,8740.00%
2019/08/0500.0015271.6168.50-1524,619-3.29% 大賣/鉅額交易
2019/08/0218372.673772.3072.101464,5333.22% 大買/鉅額交易
2019/08/01771.17171.5072.4064,3230.14%
2019/07/30169.10467.5367.70-33,926-0.08%
2019/07/29571.0800.0069.1053,8080.13%
2019/07/2600.0010366.6668.40-1033,531-2.92% 大賣/鉅額交易
2019/07/253269.1712067.7167.60-883,402-2.59% 大賣/
2019/07/2419468.40467.8069.201903,2435.86% 大買/鉅額交易
2019/07/236067.7925966.4366.00-1993,024-6.58% 大賣/鉅額交易
2019/07/2234163.5614564.7466.101962,5677.63% 大買/大賣/鉅額交易
2019/07/19659.102358.6660.10-172,195-0.77%
2019/07/1800.00155.4054.70-11,881-0.05%
2019/07/17154.5000.0054.3011,8490.05%
2019/07/15255.30255.7054.8001,8170.00%
2019/07/122854.981655.4355.40121,7960.67%
2019/07/11254.1500.0054.5021,8640.11%
2019/07/10652.23652.5754.5001,7850.00%
2019/07/03149.1000.0048.7511,6390.06%
2019/07/02347.43247.6048.5511,5970.06%
2019/06/28142.5500.0043.7011,4570.07%
2019/06/26242.2000.0042.2521,4680.14%
2019/05/2100.00140.1541.80-12,413-0.04%
2019/05/20142.2500.0040.5512,4580.04%
2019/05/1700.00442.5341.80-42,500-0.16%
2019/05/15244.3000.0043.8022,5680.08%
2019/05/14243.101844.0044.00-162,646-0.60%
2019/05/132243.26442.6542.40182,8680.63%
2019/05/1000.00144.0044.30-12,908-0.03%
2019/05/0700.00147.6547.55-12,850-0.04%
2019/05/06247.2500.0047.1022,8620.07%
2019/04/23550.20550.3050.0002,7150.00%
2019/04/22150.105049.9049.90-492,685-1.82%
2019/04/1900.00251.1550.50-22,647-0.08%
2019/04/185249.9400.0048.80522,5722.02%
2019/04/1700.003151.2049.30-312,512-1.23%
2019/04/1600.00147.6048.05-12,303-0.04%
2019/04/153048.1000.0048.10302,2901.31%
2019/04/11248.13149.0547.9012,2600.04%
2019/04/10148.6000.0048.2512,2130.05%
2019/04/03145.6500.0045.8012,0790.05%
2019/04/01045.5000.0045.5002,0820.00%
2019/03/2700.00445.7645.50-42,077-0.19%
2019/03/25143.5500.0043.7512,0670.05%
2019/03/21346.08146.0545.8022,0800.10%
2019/03/15246.13146.5046.9012,0690.05%
2019/03/14248.75147.7546.7512,0270.05%
2019/03/1300.00348.9848.90-31,978-0.15%
2019/03/1200.00248.0047.35-21,924-0.10%
2019/03/11347.3300.0047.1531,9120.16%
2019/03/08046.8000.0046.9501,9260.00%
2019/03/0700.00247.1046.00-21,931-0.10%
2019/03/0600.00247.1347.00-21,917-0.10%
2019/03/05246.4500.0045.8021,9110.10%
2019/03/04446.8000.0046.3541,9120.21%
2019/02/27248.1000.0047.0021,8700.11%
2019/02/25148.75148.3548.0001,7090.00%
2019/02/2200.00246.4045.55-21,555-0.13%
2019/02/21245.85546.5946.00-31,528-0.20%
2019/02/20345.47445.8946.00-11,474-0.07%
2019/02/18244.18243.9043.7001,2940.00%
2019/02/15845.11143.9544.8071,2290.57%
2019/02/14244.55144.9044.7011,1740.09%
2019/02/1300.00544.9444.95-51,136-0.44%
2019/02/12143.65644.3343.75-51,045-0.48%
2019/02/11141.8500.0041.9017980.13%
2019/01/21136.8000.0037.1016640.15%
2018/12/1800.00136.9036.70-1536-0.19%
2018/12/14139.8000.0040.0015210.19%
2018/11/3000.00138.9038.95-1415-0.24%
2018/11/2900.00136.5035.75-1372-0.27%
2018/11/2000.00629.3329.55-6298-2.01%
2018/11/1600.00728.9128.90-7315-2.22%
2018/09/05139.5000.0039.6012,2720.04%
2018/09/0300.00139.7539.35-12,309-0.04%
2018/08/22140.9000.0040.7012,3100.04%
2018/08/16541.2900.0041.0052,2960.22%
2018/08/14142.4000.0042.4512,2750.04%
2018/08/09744.6200.0044.5072,2210.32%
2018/08/08146.15546.0545.30-42,197-0.18%
2018/08/0600.00146.8046.80-12,140-0.05%
2018/08/02447.5400.0047.4542,1010.19%
2018/08/01750.5300.0048.9072,0550.34%
2018/07/3100.00149.2049.95-11,935-0.05%
2018/07/30147.7000.0047.2011,8400.05%
2018/07/2700.00149.6549.40-11,791-0.06%
2018/07/2600.00247.4847.70-21,646-0.12%
2018/07/2400.00245.0046.50-21,539-0.13%
2018/07/23145.90145.5546.0001,5040.00%
2018/07/201248.88249.8549.75101,4360.70%
2018/07/19444.600.145.9045.953.91,2840.31%
2018/07/1600.00546.0044.50-51,106-0.45%
2018/07/13547.007246.6347.00-671,049-6.38%
2018/07/12347.15147.0045.5029540.21%
2018/07/11149.804049.6250.00-39832-4.68%
2018/07/10141.20237.0041.70-1598-0.17%
昇陽半導體 相關文章