台虹 (8039)-兆豐-寶成券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
49.30
漲跌
▲0.70
漲幅
+1.44%
成交量
678張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	4	48.45	48.80	-4	4,383	-0.09%
2024/11/28	2	47.65	0	0.00	47.95	2	4,461	0.05%
2024/11/27	2	48.36	0	0.00	48.20	2	4,856	0.04%
2024/11/26	1	50.10	0	0.00	49.80	1	5,561	0.02%
2024/11/25	0	49.48	0	0.00	49.65	0	6,694	0.00%
2024/11/22	0	49.25	0	0.00	48.85	0	7,492	0.00%
2024/11/21	0	48.45	1	48.55	48.65	-1	8,033	-0.01%
2024/11/20	1	47.60	0	0.00	47.65	1	8,182	0.01%
2024/11/19	0	0.00	3	48.70	48.45	-3	8,182	-0.04%
2024/11/18	4	48.13	0	0.00	48.10	4	8,172	0.05%
2024/11/15	0	0.00	2	49.20	49.00	-2	8,156	-0.02%
2024/11/14	2	48.33	0	0.00	48.10	2	8,169	0.02%
2024/11/12	1	48.71	0	0.00	48.80	1	8,164	0.01%
2024/11/11	1	49.95	1.2	49.63	49.95	-0.1	8,146	0.00%
2024/11/08	0	51.52	0	0.00	50.30	0	8,133	0.00%
2024/11/07	0	51.00	2	51.30	52.30	-2	8,099	-0.02%
2024/11/06	2.3	50.80	3	50.60	50.60	-0.7	8,078	-0.01%
2024/11/05	0	51.90	2	51.80	51.50	-2	8,073	-0.02%
2024/11/04	0	51.80	1	51.60	51.50	-1	8,106	-0.01%
2024/11/01	1	51.60	19	52.19	52.20	-18	8,138	-0.22%
2024/10/30	0	53.83	0	0.00	53.20	0	8,156	0.00%
2024/10/29	0.3	54.39	1	53.50	54.30	-0.7	8,176	-0.01%
2024/10/28	0	55.00	0	0.00	54.90	0	8,182	0.00%
2024/10/25	0	55.95	1	55.70	55.90	-1	8,164	-0.01%
2024/10/24	1	56.21	0	0.00	56.10	1	8,181	0.01%
2024/10/23	0	57.43	0	0.00	57.40	0	8,166	0.00%
2024/10/22	2	57.65	0	58.60	57.00	2	8,172	0.02%
2024/10/21	4	57.10	2	57.40	57.90	2	8,113	0.02%
2024/10/18	0	54.85	1	54.60	54.60	-1	8,044	-0.01%
2024/10/16	1	53.60	3	54.63	55.10	-2	8,058	-0.02%
2024/10/15	1	54.91	1	55.90	54.30	0	8,049	0.00%
2024/10/14	2	54.60	1	54.20	55.20	1	8,045	0.01%
2024/10/11	2	55.00	2	55.60	55.00	0	8,024	0.00%
2024/10/09	5	55.32	2	56.00	55.30	3	8,011	0.04%
2024/10/08	2	57.15	6	57.18	56.60	-4	7,974	-0.05%
2024/10/07	58	60.13	9	60.98	59.80	49	7,894	0.62%
2024/10/04	7.1	62.78	0	0.00	61.20	7.1	7,849	0.09%
2024/09/30	0	0.00	2	59.80	59.90	-2	7,645	-0.03%
2024/09/27	0	0.00	8	61.74	61.30	-8	7,626	-0.10%
2024/09/26	6	60.73	1	60.50	59.90	5	7,495	0.07%
2024/09/25	1	62.00	4	62.05	61.40	-3	7,397	-0.04%
2024/09/24	2	61.20	3	61.57	61.10	-1	7,335	-0.01%
2024/09/23	2	62.05	0	0.00	61.20	2	7,301	0.03%
2024/09/20	2	63.25	1	62.40	62.40	1	7,277	0.01%
2024/09/19	2	63.65	1	64.20	64.20	1	7,245	0.01%
2024/09/18	4	64.10	3	66.07	62.20	1	7,173	0.01%
2024/09/16	9	66.52	0	0.00	65.20	9	7,120	0.13%
2024/09/13	12.2	67.78	2	67.70	68.00	10.2	7,033	0.14%
2024/09/12	0	0.00	1	67.80	68.90	-1	6,719	-0.01%
2024/09/06	1	64.50	0	0.00	64.60	1	7,062	0.01%
2024/09/05	1	69.00	0	0.00	66.50	1	7,056	0.01%
2024/09/04	0	0.00	17	66.10	67.00	-17	6,993	-0.24%
2024/08/30	1	68.70	0	0.00	68.60	1	6,972	0.01%
2024/08/29	41	70.56	27	70.09	70.10	14	6,895	0.20%
2024/08/28	22	70.90	32.7	72.03	70.10	-10.7	6,491	-0.16%
2024/08/27	587.3	70.93	555.2	71.07	72.70	32	5,776	0.55%	大買/大賣/
2024/08/26	6.4	66.57	11.4	68.20	66.10	-5	4,644	-0.11%
2024/08/23	10	57.23	14	60.99	62.20	-4	3,851	-0.10%
2024/08/22	7	54.04	92	55.29	56.60	-85	3,321	-2.56%
2024/08/21	1	51.10	1	52.30	51.70	0	3,185	0.00%
2024/08/19	0	0.00	2	51.00	51.10	-2	3,180	-0.06%
2024/08/16	1	51.90	1	51.60	51.50	0	3,208	0.00%
2024/08/15	1	50.50	0	0.00	50.50	1	3,182	0.03%
2024/08/12	1	49.80	0	0.00	49.80	1	3,175	0.03%
2024/08/09	0	0.00	2	49.50	49.10	-2	3,173	-0.06%
2024/08/08	2	49.08	0	0.00	48.60	2	3,166	0.06%
2024/08/07	1	50.10	0	0.00	49.95	1	3,178	0.03%
2024/08/06	1	47.15	0	0.00	47.20	1	3,180	0.03%
2024/08/05	14	48.91	0	0.00	48.30	14	3,160	0.44%
2024/08/02	39	52.72	0.1	52.70	51.60	38.9	3,166	1.23%
2024/08/01	15	55.13	12	56.60	55.20	3	3,175	0.09%
2024/07/31	5	54.00	0	0.00	54.60	5	3,147	0.16%
2024/07/30	1	54.10	3	55.47	55.80	-2	3,129	-0.06%
2024/07/29	9	55.20	9	55.96	55.00	0	3,131	0.00%
2024/07/26	4	52.78	7	54.13	54.80	-3	3,127	-0.10%
2024/07/23	2.9	54.69	0	0.00	54.40	2.9	3,185	0.09%
2024/07/22	9	58.74	0.1	58.60	58.60	8.9	3,192	0.28%
2024/07/19	20	60.49	0.3	60.80	60.30	19.7	3,242	0.61%
2024/07/18	2	60.90	2	61.80	62.40	0	3,208	0.00%
2024/07/17	1	62.10	1	62.60	62.40	0	3,171	0.00%
2024/07/16	0	0.00	29	62.50	62.40	-29	3,146	-0.92%
2024/07/15	0.2	62.20	0	0.00	62.30	0.2	3,114	0.01%
2024/07/12	3	60.40	0	0.00	61.10	3	3,090	0.10%
2024/07/10	5	60.24	0	0.00	60.60	5	3,059	0.16%
2024/07/09	15	61.42	1	61.50	61.30	14	3,024	0.46%
2024/07/08	7.1	63.96	0	0.00	63.10	7.1	2,949	0.24%
2024/07/05	0	0.00	1	60.90	62.50	-1	2,839	-0.04%
2024/07/04	0	0.00	2	59.20	59.10	-2	2,695	-0.07%
2024/07/03	0	0.00	4	59.00	58.80	-4	2,679	-0.15%
2024/07/02	1	58.00	0	0.00	58.00	1	2,658	0.04%
2024/07/01	0.2	58.40	0	0.00	58.50	0.2	2,639	0.01%
2024/06/27	2	57.50	0	0.00	57.80	2	2,613	0.08%
2024/06/26	0	0.00	9	58.81	58.50	-9	2,591	-0.35%
2024/06/25	7	57.23	6.3	57.90	57.70	0.7	2,543	0.03%
2024/06/24	1	58.00	5.2	58.80	58.50	-4.2	2,501	-0.17%
2024/06/21	6	58.48	2.6	59.30	58.30	3.4	2,453	0.14%
2024/06/20	3	58.83	7	59.29	58.80	-4	2,288	-0.17%
2024/06/19	5	58.52	6.3	58.81	58.30	-1.3	2,193	-0.06%
2024/06/18	4.2	58.00	0	0.00	57.70	4.2	2,096	0.20%
2024/06/17	0	0.00	2	58.85	58.60	-2	2,026	-0.10%
2024/06/14	8	57.91	1.4	58.32	57.60	6.6	1,828	0.36%
2024/06/13	2.1	59.17	0	0.00	58.90	2.1	1,751	0.12%
2024/06/06	11	53.76	11	54.21	53.80	0	1,332	0.00%
2024/05/30	1	52.40	0	0.00	52.30	1	1,215	0.08%
2024/05/23	5	52.70	0	0.00	52.70	5	1,157	0.43%
2024/05/22	0.1	53.10	0	0.00	53.90	0.1	1,149	0.01%
2024/05/10	0.2	51.00	9	50.80	51.20	-8.8	1,139	-0.77%
2024/05/09	5	52.90	0	0.00	52.30	5	1,111	0.45%
2024/05/07	0	0.00	3	52.50	53.20	-3	1,034	-0.29%
2024/05/02	1	52.00	0	0.00	51.90	1	947	0.11%
2024/04/30	9	51.60	0	0.00	51.50	9	949	0.95%
2024/04/29	0	0.00	2	52.40	52.50	-2	932	-0.21%
2024/04/25	0	0.00	2.1	50.22	50.50	-2.1	828	-0.25%
2024/04/22	0	0.00	5	47.50	47.55	-5	759	-0.66%
2024/04/17	1	48.40	0	0.00	48.75	1	787	0.13%
2024/04/11	0	0.00	0.3	47.90	48.05	-0.3	834	-0.03%
2024/04/10	1	48.10	0	0.00	48.20	1	863	0.12%
2024/04/03	0.3	46.80	0	0.00	46.80	0.3	893	0.03%
2024/03/29	0	0.00	8	46.10	46.15	-8	1,352	-0.59%
2024/03/27	0.1	46.20	0	0.00	46.15	0.1	1,362	0.01%
2024/03/20	0	0.00	1	45.80	45.95	-1	1,353	-0.07%
2024/03/06	0	0.00	3	46.25	46.55	-3	1,321	-0.23%
2024/03/04	2	45.40	1	45.60	45.65	1	1,300	0.08%
2024/03/01	0	45.70	0	0.00	45.30	0	1,288	0.00%
2024/02/29	0	45.75	0	0.00	45.60	0	1,280	0.00%
2024/02/26	1	46.05	0	0.00	46.30	1	1,264	0.08%
2024/02/16	1	48.35	0	0.00	48.70	1	1,156	0.09%
2024/02/05	0	0.00	6	47.60	48.10	-6	1,127	-0.53%
2024/01/18	0	0.00	0.2	47.20	47.90	-0.2	1,057	-0.02%
2024/01/16	6.2	47.67	0	0.00	47.70	6.2	1,028	0.60%
2024/01/09	0	0.00	1	47.25	47.00	-1	975	-0.10%
2023/12/28	2	50.05	1	50.00	49.90	1	779	0.13%
2023/12/27	4	49.94	4	49.51	50.80	0	683	0.00%
2023/12/26	5	48.14	8	46.87	47.10	-3	453	-0.66%
2023/12/25	17	44.64	10	44.95	45.00	7	309	2.26%
2023/12/07	1	42.90	0	0.00	42.80	1	296	0.34%
2023/11/03	0	0.00	2	41.85	41.65	-2	423	-0.47%
2023/11/01	0.1	40.80	0	0.00	41.05	0.1	418	0.02%
2023/10/20	1	40.90	0	0.00	41.15	1	391	0.26%
2023/10/18	1.1	41.56	0	0.00	42.05	1.1	386	0.28%
2023/10/05	0	0.00	1	43.00	42.90	-1	376	-0.27%
2023/09/18	0.1	44.46	0	0.00	44.30	0.1	362	0.03%
2023/09/14	0	0.00	1	44.30	44.40	-1	351	-0.28%
2023/07/27	1	42.85	0	0.00	42.55	1	215	0.47%
2023/07/25	0	0.00	0.2	41.70	41.70	-0.2	210	-0.09%
2023/07/17	0.2	42.05	0	0.00	42.15	0.2	194	0.10%
2023/07/07	0	0.00	1.7	41.38	41.40	-1.7	192	-0.90%
2023/06/26	1	43.60	0	0.00	43.70	1	167	0.60%
2023/06/16	0.1	44.10	0	0.00	44.20	0.1	165	0.04%
2023/03/24	0	0.00	1	42.60	42.90	-1	145	-0.69%
2023/03/03	0	42.50	0	0.00	42.55	0	106	0.00%
2022/12/05	0.1	42.90	0	0.00	42.90	0.1	225	0.04%
2022/11/09	0	0.00	1	41.55	41.55	-1	230	-0.43%
2022/10/20	1.1	37.50	0	0.00	36.90	1.1	211	0.52%
2022/10/13	0.1	38.80	0	0.00	37.85	0.1	197	0.03%
2022/09/28	0.1	39.25	0	0.00	38.70	0.1	242	0.02%
2022/09/23	2	40.30	0	0.00	40.60	2	253	0.79%
2022/09/22	0	0.00	0	40.50	40.55	0	255	0.00%
2022/09/21	1	40.60	0	0.00	40.70	1	257	0.39%
2022/09/01	1	40.70	0	0.00	40.80	1	259	0.38%
2022/08/24	1	41.00	0	0.00	41.15	1	253	0.39%
2022/08/16	1	41.40	0	0.00	41.40	1	261	0.38%
2022/07/13	1	41.75	0	0.00	41.75	1	246	0.41%
2022/07/05	1	42.50	0	0.00	43.15	1	227	0.44%
2022/05/30	0	0.00	1	47.35	47.05	-1	321	-0.31%
2022/05/20	0	0.00	1	47.15	46.90	-1	364	-0.27%
2022/05/19	0.3	45.55	0	0.00	45.75	0.3	376	0.08%
2022/05/16	0	0.00	1	45.50	45.50	-1	394	-0.25%
2022/04/19	0.3	44.75	0	0.00	44.80	0.3	445	0.07%
2022/04/15	0	0.00	2	45.00	44.95	-2	456	-0.44%
2022/04/12	0	0.00	1	44.80	44.50	-1	462	-0.22%
2022/04/11	1	45.05	0	0.00	44.75	1	465	0.21%
2022/03/30	1.4	45.13	0	0.00	45.35	1.4	502	0.28%
2022/03/16	1	43.50	0	0.00	43.50	1	491	0.20%
2022/03/11	3	44.67	0	0.00	44.35	3	470	0.64%
2022/03/09	1	44.90	0	0.00	44.85	1	462	0.22%
2022/03/04	6	45.95	0	0.00	46.25	6	449	1.33%
2022/02/24	3	46.15	0	0.00	45.75	3	469	0.64%
2022/02/23	0.3	46.30	0	0.00	46.35	0.3	461	0.07%
2022/02/22	7	46.28	0	0.00	46.10	7	453	1.55%
2022/01/04	1	47.55	0	0.00	47.15	1	464	0.22%
2021/12/29	0	0.00	1	47.70	47.55	-1	455	-0.22%
2021/12/20	2	45.65	0	0.00	45.80	2	470	0.43%
2021/12/13	0	0.00	1	47.50	47.15	-1	480	-0.21%
2021/11/11	1	45.20	0	0.00	45.25	1	634	0.16%
2021/11/09	0	0.00	15	45.00	45.05	-15	678	-2.21%
2021/10/28	0	0.00	2	47.45	47.45	-2	812	-0.25%
2021/10/13	1	44.85	0	0.00	44.95	1	1,151	0.09%
2021/10/01	2	44.88	0	0.00	44.95	2	1,620	0.12%
2021/09/16	2	47.10	0	0.00	47.00	2	1,787	0.11%
2021/09/14	1	47.10	0	0.00	47.85	1	1,833	0.05%
2021/09/08	1	46.85	0	0.00	46.70	1	1,901	0.05%
2021/09/07	0	0.00	1	47.75	47.40	-1	1,905	-0.05%
2021/09/01	0.2	48.50	0	0.00	49.60	0.2	1,928	0.01%
2021/08/31	1	47.85	0	0.00	48.00	1	1,917	0.05%
2021/08/19	1	47.60	0	0.00	47.50	1	1,907	0.05%
2021/08/17	7	48.01	5	50.00	47.95	2	1,882	0.11%
2021/08/16	4	48.10	7	48.16	49.10	-3	1,862	-0.16%
2021/08/13	5	50.04	0	0.00	49.20	5	1,846	0.27%
2021/08/12	18	52.77	0	0.00	52.80	18	1,831	0.98%
2021/08/11	13	52.87	0	0.00	53.00	13	1,811	0.72%
2021/08/10	11	53.55	0	0.00	53.70	11	1,811	0.61%
2021/08/09	5	54.30	0	0.00	54.20	5	1,833	0.27%
2021/08/03	2	53.85	2	54.00	53.90	0	1,950	0.00%
2021/08/02	1	55.50	0	0.00	55.30	1	1,928	0.05%
2021/07/30	14	56.45	0	0.00	55.60	14	1,922	0.73%
2021/07/29	0	0.00	1	57.60	57.50	-1	1,920	-0.05%
2021/07/28	0	0.00	2	55.00	57.30	-2	1,926	-0.10%
2021/07/26	0	0.00	1	57.00	57.90	-1	1,983	-0.05%
2021/07/23	2	55.50	0	0.00	55.50	2	1,984	0.10%
2021/07/21	1	53.80	0	0.00	53.40	1	2,043	0.05%
2021/07/20	2	53.90	1	53.70	53.60	1	2,095	0.05%
2021/07/19	1	55.00	1	55.20	55.00	0	2,088	0.00%
2021/07/16	0	0.00	1	56.40	56.00	-1	2,095	-0.05%
2021/07/15	2	57.25	1	60.60	56.40	1	2,098	0.05%
2021/07/14	0	0.00	5	56.56	58.90	-5	1,918	-0.26%
2021/07/13	4	56.05	0	0.00	55.40	4	1,794	0.22%
2021/07/09	1	54.50	0	0.00	55.60	1	1,752	0.06%
2021/07/08	0	0.00	4	55.13	55.20	-4	1,756	-0.23%
2021/07/07	0.1	55.30	0	0.00	55.10	0.1	1,764	0.00%
2021/07/06	0	0.00	1	55.40	55.10	-1	1,766	-0.06%
2021/07/05	1	55.00	0	0.00	54.70	1	1,772	0.06%
2021/07/02	0	0.00	7	53.60	53.60	-7	1,794	-0.39%
2021/06/30	3	52.80	0	0.00	53.50	3	1,798	0.17%
2021/06/29	0	0.00	1	54.20	53.80	-1	1,799	-0.06%
2021/06/28	0	0.00	5	53.50	53.50	-5	1,819	-0.27%
2021/06/22	1	51.30	0	0.00	50.80	1	1,760	0.06%
2021/06/17	0	0.00	1	50.70	51.10	-1	1,749	-0.06%
2021/06/16	1	50.00	0	0.00	49.50	1	1,743	0.06%
2021/06/11	1	49.95	0	0.00	49.95	1	1,738	0.06%
2021/06/09	1	47.80	0	0.00	47.90	1	1,739	0.06%
2021/06/08	2	48.05	0	0.00	48.30	2	1,767	0.11%
2021/06/04	2	47.90	0	0.00	47.70	2	1,825	0.11%
2021/06/03	8	48.45	2	48.23	48.15	6	1,858	0.32%
2021/06/01	1	49.25	0	0.00	49.25	1	1,937	0.05%
2021/05/28	1	47.40	0	0.00	47.50	1	1,945	0.05%
2021/05/27	0	0.00	1	46.90	47.10	-1	1,963	-0.05%
2021/05/26	5	46.60	0	0.00	46.85	5	1,982	0.25%
2021/05/25	5	46.95	0	0.00	46.75	5	2,026	0.25%
2021/05/20	3	45.63	0	0.00	45.20	3	2,047	0.15%
2021/05/13	3	45.83	0	0.00	44.85	3	1,988	0.15%
2021/05/12	1	48.00	0	0.00	45.75	1	1,925	0.05%
2021/05/11	1	48.00	0	0.00	48.15	1	1,886	0.05%
2021/05/06	1	50.10	1	50.60	50.40	0	1,809	0.00%
2021/05/05	6	51.25	1	51.00	50.70	5	1,787	0.28%
2021/05/03	1	54.70	12	53.38	53.20	-11	1,696	-0.65%
2021/04/29	12	58.56	1	58.00	58.00	11	1,640	0.67%
2021/04/28	0	0.00	4	57.15	57.30	-4	1,549	-0.26%
2021/04/27	2	56.25	0	0.00	57.00	2	1,527	0.13%
2021/04/26	3	55.90	5	56.30	55.80	-2	1,482	-0.13%
2021/04/23	0	0.00	1	54.80	54.90	-1	1,435	-0.07%
2021/04/22	0	0.00	1	54.31	53.60	-1	1,456	-0.07%
2021/04/21	2	55.25	0	0.00	55.20	2	1,430	0.14%
2021/04/20	8	54.80	0	0.00	54.50	8	1,395	0.57%
2021/04/09	1	54.90	1	54.40	54.50	0	1,376	0.00%
2021/04/08	2	54.85	1	54.80	54.90	1	1,348	0.07%
2021/03/31	0	0.00	1	52.50	53.20	-1	1,258	-0.08%
2021/03/25	0	0.00	1	52.10	52.00	-1	1,247	-0.08%
2021/03/24	1	52.60	0	0.00	52.20	1	1,248	0.08%
2021/03/09	1	50.00	1	50.40	50.40	0	1,179	0.00%
2021/02/04	0.1	51.70	0	0.00	52.00	0.1	1,422	0.00%
2021/02/03	0.1	51.40	0	0.00	51.40	0.1	1,462	0.00%
2021/01/29	0	51.80	0	0.00	51.80	0	1,500	0.00%
2021/01/26	0	53.10	0	0.00	53.10	0	1,575	0.00%
2021/01/21	1	51.70	0	0.00	51.60	1	1,624	0.06%
2021/01/19	0	0.00	3	53.47	53.70	-3	1,610	-0.19%
2021/01/18	3	52.60	0	0.00	53.20	3	1,605	0.19%
2021/01/15	0.3	54.10	0	0.00	54.10	0.3	1,587	0.02%
2021/01/14	1	54.60	0	0.00	54.60	1	1,558	0.06%
2021/01/13	0.1	53.70	1	53.80	53.80	-0.9	1,557	-0.06%
2021/01/07	0	0.00	2	55.90	55.60	-2	1,538	-0.13%
2020/12/31	0	0.00	1	54.80	54.60	-1	1,476	-0.07%
2020/12/30	1	54.40	0	0.00	54.30	1	1,477	0.07%
2020/12/25	1	54.70	1	55.10	54.90	0	1,488	0.00%
2020/12/09	1	55.90	0	0.00	56.00	1	1,485	0.07%
2020/12/07	0	0.00	2	55.00	54.80	-2	1,471	-0.14%
2020/12/04	2	55.65	1	55.90	55.30	1	1,460	0.07%
2020/12/03	0	0.00	2	55.60	55.50	-2	1,452	-0.14%
2020/12/01	1	55.10	1	55.50	55.80	0	1,461	0.00%
2020/11/30	1	55.60	2	55.85	55.30	-1	1,454	-0.07%
2020/11/27	2	56.80	0	0.00	56.30	2	1,440	0.14%
2020/11/26	0	0.00	2	57.60	57.90	-2	1,393	-0.14%
2020/11/24	3	56.87	5	57.76	55.20	-2	1,323	-0.15%
2020/11/18	4	55.40	0	0.00	55.50	4	1,245	0.32%
2020/11/16	3	56.50	0	0.00	56.40	3	1,285	0.23%
2020/11/09	0	0.00	1	54.90	54.00	-1	1,473	-0.07%
2020/11/06	0	0.00	12	54.11	54.10	-12	1,532	-0.78%
2020/11/05	0	0.00	2	54.20	54.10	-2	1,566	-0.13%
2020/11/04	0	0.00	2	52.70	53.40	-2	1,590	-0.13%
2020/11/03	2	52.20	1	52.20	52.70	1	1,638	0.06%
2020/11/02	2	50.65	0	0.00	51.50	2	1,731	0.12%
2020/10/23	0	0.00	1	50.70	50.70	-1	1,825	-0.05%
2020/10/21	0	0.00	6	50.93	50.40	-6	1,883	-0.32%
2020/10/20	0	0.00	1	50.80	50.40	-1	1,945	-0.05%
2020/10/14	5	50.30	0	0.00	50.10	5	2,390	0.21%
2020/10/12	2	51.40	0	0.00	50.90	2	2,487	0.08%
2020/09/30	1	48.20	0	0.00	49.00	1	2,937	0.03%
2020/09/25	0	0.00	10	48.25	48.35	-10	3,229	-0.31%
2020/09/24	5	49.60	0	0.00	49.25	5	3,290	0.15%
2020/09/09	0	0.00	10	51.70	51.90	-10	3,406	-0.29%
2020/09/04	0	0.00	1	51.10	51.40	-1	3,410	-0.03%
2020/09/02	1	52.30	0	0.00	51.80	1	3,422	0.03%
2020/08/31	0	0.00	2	51.90	51.60	-2	3,522	-0.06%
2020/08/27	1	52.20	0	0.00	51.90	1	3,533	0.03%
2020/08/26	2	53.20	1	53.20	53.40	1	3,529	0.03%
2020/08/25	1	52.30	1	52.80	52.10	0	3,516	0.00%
2020/08/21	2	51.95	0	0.00	52.00	2	3,520	0.06%
2020/08/20	2	52.45	0	0.00	50.50	2	3,527	0.06%
2020/08/19	1	54.50	0	0.00	53.90	1	3,463	0.03%
2020/08/18	0	0.00	1	55.10	56.70	-1	3,414	-0.03%
2020/08/17	1	55.50	2	56.45	57.00	-1	3,336	-0.03%
2020/08/14	1	54.70	0	0.00	54.70	1	3,213	0.03%
2020/08/07	5	51.60	0	0.00	51.60	5	2,997	0.17%
2020/08/06	2	51.50	1	53.40	53.70	1	2,945	0.03%
2020/08/05	1	51.40	0	51.50	51.50	1	2,844	0.03%
2020/08/03	5	50.20	0	0.00	50.10	5	2,890	0.17%
2020/07/28	0	0.00	2	50.70	51.10	-2	2,907	-0.07%
2020/07/23	0	0.00	1	55.50	55.40	-1	2,847	-0.04%
2020/07/22	4	56.70	4	56.80	56.30	0	2,817	0.00%
2020/07/21	3	57.00	2	55.65	56.50	1	2,727	0.04%
2020/07/20	3	53.63	1	53.60	53.50	2	2,554	0.08%
2020/07/17	10	53.25	1	50.90	50.60	9	2,475	0.36%
2020/07/16	1	53.50	0	0.00	53.50	1	2,482	0.04%
2020/07/13	9	55.67	10	55.44	55.70	-1	2,498	-0.04%
2020/07/10	5	53.70	11	52.04	53.90	-6	2,402	-0.25%
2020/07/09	2	53.10	1	53.70	53.70	1	2,302	0.04%
2020/07/08	1	53.90	1	53.70	53.30	0	2,217	0.00%
2020/07/07	0	0.00	11	49.57	49.00	-11	2,049	-0.54%
2020/06/22	0	0.00	4	48.15	48.00	-4	1,910	-0.21%
2020/06/19	1	47.50	0	0.00	47.15	1	1,945	0.05%
2020/06/08	4	47.00	0	0.00	46.80	4	2,309	0.17%
2020/06/02	0	0.00	3	47.55	47.25	-3	2,401	-0.12%
2020/05/29	3	47.00	0	0.00	47.00	3	2,535	0.12%
2020/05/27	0	0.00	3	47.75	47.75	-3	2,717	-0.11%
2020/05/26	8	47.04	5	47.30	46.95	3	2,786	0.11%
2020/05/15	1	49.15	1	48.40	47.55	0	3,001	0.00%
2020/05/14	0	0.00	1	48.35	48.05	-1	3,098	-0.03%
2020/05/11	1	49.50	0	0.00	49.40	1	3,181	0.03%
2020/05/08	6	49.00	1	49.20	48.90	5	3,149	0.16%
2020/05/07	34	48.79	20	48.73	48.05	14	3,155	0.44%
2020/04/30	1	47.40	1	46.90	46.75	0	3,201	0.00%
2020/04/29	2	47.00	0	0.00	46.70	2	3,237	0.06%
2020/04/23	0	0.00	1	45.60	45.30	-1	3,348	-0.03%
2020/04/21	1	45.10	1	46.25	45.10	0	3,371	0.00%
2020/04/20	4	45.95	4	46.01	47.60	0	3,343	0.00%
2020/04/15	0	0.00	1	46.00	45.30	-1	3,309	-0.03%
2020/04/14	3	45.17	2	45.30	45.60	1	3,358	0.03%
2020/04/09	0	0.00	1	46.05	45.30	-1	3,689	-0.03%
2020/04/01	0	0.00	1	42.00	42.00	-1	3,830	-0.03%
2020/03/30	0	0.00	1	42.15	42.20	-1	3,962	-0.03%
2020/03/27	1	42.45	1	42.05	41.55	0	4,000	0.00%
2020/03/20	2	38.40	0	0.00	38.50	2	3,885	0.05%
2020/03/17	2	41.10	1	40.45	41.00	1	3,789	0.03%
2020/03/16	2	44.75	2	45.00	42.40	0	3,815	0.00%
2020/03/11	3	51.13	0	0.00	49.80	3	3,679	0.08%
2020/03/10	0	0.00	2	49.75	51.40	-2	3,683	-0.05%
2020/03/09	3	51.30	1	49.45	49.25	2	3,629	0.06%
2020/03/06	0	0.00	2	51.50	52.20	-2	3,593	-0.06%
2020/03/05	0	0.00	1	51.70	51.40	-1	3,579	-0.03%
2020/03/04	2	51.10	6	51.00	51.80	-4	3,644	-0.11%
2020/03/03	4	50.08	0	0.00	51.30	4	3,653	0.11%
2020/03/02	1	48.10	4	48.19	48.15	-3	3,540	-0.08%
2020/02/26	0	0.00	16	47.40	47.30	-16	3,377	-0.47%
2020/02/25	0	0.00	3	46.80	47.10	-3	3,358	-0.09%
2020/02/21	1	47.00	1	47.30	47.00	0	3,341	0.00%
2020/02/17	5	45.88	3	45.98	45.60	2	3,230	0.06%
2020/02/14	1	45.35	2	45.40	45.20	-1	3,117	-0.03%
2020/02/13	1	44.10	2	43.40	43.55	-1	3,057	-0.03%
2020/02/11	2	43.10	0	0.00	43.10	2	2,966	0.07%
2020/02/10	0	41.75	0	0.00	41.70	0	2,947	0.00%
2020/02/07	1	42.80	0	0.00	42.50	1	2,921	0.03%
2020/02/04	20	42.79	0	0.00	42.90	20	2,834	0.71%
2020/01/17	0	0.00	3	50.20	50.00	-3	2,622	-0.11%
2020/01/09	0	0.00	3	50.83	51.60	-3	2,424	-0.12%
2020/01/08	0	0.00	1	51.10	51.20	-1	2,356	-0.04%
2020/01/02	1	50.30	2	48.80	50.70	-1	2,034	-0.05%
2019/12/31	0	0.00	0	48.10	48.00	0	1,932	0.00%
2019/12/27	3	47.70	0	0.00	48.00	3	1,842	0.16%
2019/12/26	2	48.25	13	47.69	47.00	-11	1,792	-0.61%
2019/12/25	1	46.70	0	0.00	46.70	1	1,691	0.06%
2019/12/24	7	46.67	7	47.09	46.95	0	1,676	0.00%
2019/12/13	0	0.00	6	46.55	46.00	-6	1,702	-0.35%
2019/12/12	2	47.05	0	0.00	46.55	2	1,694	0.12%
2019/12/10	0	0.00	1	46.00	45.50	-1	1,655	-0.06%
2019/12/09	1	45.50	0	0.00	45.05	1	1,616	0.06%
2019/12/06	4	45.95	0	0.00	45.55	4	1,601	0.25%
2019/12/05	0	0.00	1	45.90	46.40	-1	1,587	-0.06%
2019/12/02	1	45.50	0	0.00	45.75	1	1,583	0.06%
2019/11/29	5	45.96	5	45.70	44.85	0	1,569	0.00%
2019/11/28	0	0.00	1	45.15	45.35	-1	1,469	-0.07%
2019/11/15	0	0.00	1	44.90	44.80	-1	1,494	-0.07%
2019/11/06	0	0.00	3	42.95	43.30	-3	1,590	-0.19%
2019/11/04	1	44.00	0	0.00	44.20	1	1,653	0.06%
2019/10/30	0	0.00	1	43.45	43.25	-1	2,033	-0.05%
2019/10/25	10	42.91	0	0.00	42.90	10	2,446	0.41%
2019/10/24	1	43.00	0	43.00	43.15	1	2,474	0.04%
2019/10/18	1	42.00	0	0.00	42.20	1	2,691	0.04%
2019/10/16	3	41.48	3	41.62	41.45	0	2,816	0.00%
2019/10/15	22	41.30	22	41.15	41.35	0	2,816	0.00%
2019/10/09	30	41.45	31	40.60	41.45	-1	2,840	-0.04%
2019/10/08	20	41.45	21	42.08	41.20	-1	2,829	-0.04%
2019/09/27	0	0.00	3	42.55	42.55	-3	2,829	-0.11%
2019/09/24	3	45.80	0	0.00	44.05	3	2,905	0.10%
2019/09/18	0	0.00	1	44.30	44.25	-1	2,870	-0.03%
2019/09/11	1	43.45	0	0.00	43.45	1	2,897	0.03%
2019/09/09	0	0.00	4	43.20	43.10	-4	2,948	-0.14%
2019/09/06	1	44.05	0	0.00	43.85	1	2,960	0.03%
2019/09/05	4	45.10	1	44.85	45.10	3	2,949	0.10%
2019/09/02	2	44.55	0	0.00	44.95	2	2,959	0.07%
2019/08/26	0	0.00	5	42.88	42.90	-5	3,010	-0.17%
2019/08/23	0	0.00	5	43.50	43.05	-5	3,055	-0.16%
2019/08/22	1	43.85	0	0.00	43.45	1	3,070	0.03%
2019/08/21	1	42.80	0	0.00	43.00	1	3,037	0.03%
2019/08/14	0	0.00	1	43.30	42.75	-1	3,058	-0.03%
2019/08/12	4	42.30	0	0.00	42.35	4	3,103	0.13%
2019/08/07	10	41.27	1	41.65	41.35	9	3,129	0.29%
2019/08/06	0	0.00	1	40.35	41.05	-1	3,194	-0.03%
2019/08/05	0	0.00	1	41.00	41.15	-1	3,210	-0.03%
2019/08/02	2	42.15	4	42.76	42.15	-2	3,233	-0.06%
2019/08/01	0	0.00	1	45.40	44.90	-1	3,228	-0.03%
2019/07/31	9	48.04	7.1	48.24	48.50	1.9	3,101	0.06%
2019/07/30	2	46.95	5	47.03	46.75	-3	2,981	-0.10%
2019/07/29	0	0.00	2	46.55	45.55	-2	3,047	-0.07%
2019/07/26	2	46.85	2	47.20	46.95	0	3,298	0.00%
2019/07/25	1	47.00	2	46.95	47.10	-1	3,429	-0.03%
2019/07/24	7	46.94	3	46.77	46.45	4	3,392	0.12%
2019/07/23	1	47.00	1	46.15	46.90	0	3,335	0.00%
2019/07/22	1	44.75	10	44.45	44.75	-9	3,261	-0.28%
2019/07/19	3	44.47	0	0.00	44.75	3	3,225	0.09%
2019/07/18	12	43.28	0	0.00	43.15	12	3,142	0.38%
2019/07/03	0	0.00	2	41.20	40.80	-2	3,097	-0.06%
2019/07/02	0	0.00	10	42.20	41.30	-10	3,099	-0.32%
2019/07/01	5	41.00	0	0.00	41.30	5	3,104	0.16%
2019/06/28	5	42.60	0	0.00	43.20	5	3,102	0.16%
2019/06/26	0	0.00	1	41.90	42.00	-1	3,100	-0.03%
2019/06/21	1	42.60	1	42.60	41.50	0	3,086	0.00%
2019/06/18	1	41.05	0	0.00	41.00	1	3,025	0.03%
2019/06/14	0	0.00	1	40.30	40.45	-1	2,978	-0.03%
2019/06/12	1	39.00	0	0.00	39.45	1	2,930	0.03%
2019/06/10	1	37.85	0	0.00	38.15	1	2,867	0.03%
2019/06/06	0	0.00	1	37.85	37.40	-1	2,864	-0.03%
2019/05/29	4	37.36	0	0.00	37.25	4	2,705	0.15%
2019/05/27	0	0.00	1	38.90	37.70	-1	2,691	-0.04%
2019/05/24	0	0.00	2	37.93	38.10	-2	2,690	-0.07%
2019/05/23	0	0.00	1	38.70	38.50	-1	2,694	-0.04%
2019/05/22	2	41.00	0	0.00	40.15	2	2,786	0.07%
2019/05/21	0	0.00	2	40.15	40.80	-2	2,839	-0.07%
2019/05/20	1	42.45	0	0.00	40.85	1	2,880	0.03%
2019/05/17	0	0.00	1	42.75	41.70	-1	2,939	-0.03%
2019/05/15	2	45.30	0	0.00	45.55	2	2,850	0.07%
2019/05/10	0	0.00	6	46.03	46.70	-6	2,708	-0.22%
2019/05/09	0	0.00	1	46.30	46.95	-1	2,664	-0.04%
2019/05/08	1	46.05	2	47.40	47.60	-1	2,606	-0.04%
2019/05/07	5	47.56	1	46.60	46.50	4	2,506	0.16%
2019/05/06	3	46.02	3	46.13	45.55	0	2,362	0.00%
2019/05/03	1	44.00	1	45.05	45.85	0	2,244	0.00%
2019/05/02	1	41.90	1	42.45	43.25	0	1,987	0.00%
2019/04/23	0	0.00	1	40.25	40.15	-1	1,833	-0.05%
2019/04/17	2	40.05	2	40.30	40.50	0	1,826	0.00%
2019/04/08	0	0.00	2	40.10	40.20	-2	1,897	-0.11%
2019/04/02	1	39.55	0	0.00	39.70	1	1,852	0.05%
2019/03/29	0	0.00	5	38.35	38.55	-5	1,764	-0.28%
2019/03/28	1	38.25	0	0.00	38.15	1	1,768	0.06%
2019/03/25	0	38.50	0	0.00	38.10	0	1,840	0.00%
2019/03/21	1	38.70	0	0.00	39.10	1	1,824	0.05%
2019/03/15	1	38.00	0	0.00	38.10	1	1,801	0.06%
2019/03/13	0	37.80	0	0.00	37.65	0	1,863	0.00%
2019/02/25	0	0.00	3	38.45	38.50	-3	2,184	-0.14%
2019/02/21	3	39.63	0	0.00	38.75	3	2,223	0.13%
2019/02/20	0	0.00	2	38.28	38.30	-2	2,178	-0.09%
2019/02/19	9	38.55	3	38.60	38.50	6	2,193	0.27%
2019/02/18	3	38.10	0	0.00	38.05	3	2,119	0.14%
2019/02/12	0	0.00	2	37.70	37.55	-2	2,001	-0.10%
2019/02/11	0	0.00	1	37.00	37.15	-1	1,980	-0.05%
2019/01/30	2	37.00	1	37.15	36.50	1	1,972	0.05%
2019/01/29	1	36.80	1	36.85	36.85	0	1,941	0.00%
2019/01/25	0	0.00	3	36.53	36.50	-3	1,907	-0.16%
2019/01/24	2	36.55	0	0.00	36.20	2	1,900	0.11%
2019/01/23	0	0.00	2	36.55	36.60	-2	1,855	-0.11%
2019/01/22	0	0.00	1	35.65	35.65	-1	1,822	-0.05%
2019/01/14	0	0.00	4	34.40	34.35	-4	1,877	-0.21%
2019/01/08	0	0.00	1	36.10	35.60	-1	1,887	-0.05%
2019/01/07	2	35.60	0	0.00	35.70	2	1,862	0.11%
2019/01/04	4	35.80	3	35.87	36.00	1	1,834	0.05%
2018/12/28	1	33.70	2	33.70	34.00	-1	1,849	-0.05%
2018/12/24	4	34.88	0	0.00	35.00	4	1,878	0.21%
2018/12/22	1	34.55	0	0.00	34.55	1	1,888	0.05%
2018/12/20	0	0.00	8	33.87	34.10	-8	1,934	-0.41%
2018/12/18	3	35.45	1	35.40	35.40	2	1,898	0.11%
2018/12/14	1	34.05	0	0.00	34.15	1	1,854	0.05%
2018/12/07	1	34.80	0	0.00	34.80	1	1,881	0.05%
2018/12/06	3	34.93	0	0.00	34.25	3	1,883	0.16%
2018/12/03	2	37.60	1	37.45	37.85	1	1,900	0.05%
2018/11/29	10	36.63	11	36.30	36.25	-1	1,842	-0.05%
2018/11/28	0	0.00	9	36.51	36.45	-9	1,795	-0.50%
2018/11/27	7	35.48	9	35.47	35.50	-2	1,735	-0.12%
2018/11/26	1	34.70	0	0.00	34.60	1	1,716	0.06%
2018/11/23	3	34.83	0	0.00	34.65	3	1,715	0.17%
2018/11/22	2	36.13	1	36.70	35.35	1	1,694	0.06%
2018/11/21	23	36.07	20	36.25	36.35	3	1,610	0.19%
2018/11/20	3	35.18	3	35.60	35.40	0	1,546	0.00%
2018/11/19	5	35.06	0	0.00	35.45	5	1,518	0.33%
2018/11/16	0	0.00	1	34.70	35.00	-1	1,433	-0.07%
2018/11/14	1	33.45	0	0.00	33.35	1	1,352	0.07%
2018/11/07	0	0.00	1	32.35	32.35	-1	1,372	-0.07%
2018/11/06	1	31.65	0	0.00	31.85	1	1,393	0.07%
2018/11/05	0	0.00	3	32.60	32.10	-3	1,412	-0.21%
2018/11/02	3	31.80	1	32.25	31.75	2	1,459	0.14%
2018/10/26	1	29.15	0	0.00	29.65	1	1,648	0.06%
2018/10/16	0	0.00	1	32.50	32.00	-1	1,696	-0.06%
2018/10/11	1	29.25	0	0.00	29.50	1	1,676	0.06%
2018/10/03	0	0.00	1	34.50	34.30	-1	1,573	-0.06%
2018/10/01	1	33.65	0	0.00	34.50	1	1,556	0.06%
2018/09/12	0	0.00	3	34.35	34.75	-3	1,492	-0.20%
2018/09/10	0	0.00	4	36.90	34.50	-4	1,524	-0.26%
2018/09/05	0	0.00	5	41.95	41.60	-5	1,417	-0.35%
2018/08/28	5	41.80	0	0.00	41.65	5	1,483	0.34%
2018/08/27	0	0.00	1	41.50	41.45	-1	1,517	-0.07%
2018/08/22	0	0.00	5	42.50	41.65	-5	1,622	-0.31%
2018/08/20	5	41.15	5	41.50	40.90	0	1,655	0.00%
2018/08/17	6	41.98	0	0.00	41.75	6	1,662	0.36%
2018/08/08	1	46.55	0	0.00	46.15	1	1,763	0.06%
2018/08/06	2	45.10	0	0.00	45.10	2	1,687	0.12%
2018/08/03	2	45.10	0	0.00	45.35	2	1,723	0.12%
2018/07/31	0	0.00	1	43.70	44.00	-1	1,807	-0.06%
2018/07/24	0	0.00	1	44.90	45.05	-1	1,890	-0.05%
2018/07/13	0	0.00	1	43.55	43.80	-1	1,933	-0.05%
2018/07/10	1	42.65	0	0.00	42.00	1	1,945	0.05%
2018/07/02	3	42.90	0	0.00	42.80	3	1,971	0.15%
2018/06/26	0	0.00	1	41.35	42.20	-1	1,996	-0.05%
2018/06/20	1	42.80	0	0.00	42.75	1	2,007	0.05%
2018/06/11	0	0.00	3	44.45	44.50	-3	1,981	-0.15%
2018/06/01	4	46.23	0	0.00	46.00	4	2,014	0.20%
2018/05/31	0	0.00	2	44.15	45.10	-2	1,973	-0.10%
2018/05/30	2	44.65	0	0.00	44.30	2	1,959	0.10%
2018/05/28	0	0.00	1	44.00	44.80	-1	1,949	-0.05%
2018/05/25	1	44.50	0	0.00	44.30	1	1,957	0.05%
2018/05/24	1	44.80	0	0.00	45.00	1	1,947	0.05%
2018/05/21	0	0.00	2	46.05	45.90	-2	1,897	-0.11%
2018/05/18	3	45.20	4	45.04	45.00	-1	1,863	-0.05%
2018/05/17	0	0.00	2	44.18	44.00	-2	1,840	-0.11%
2018/05/16	0	0.00	1	44.40	44.10	-1	1,844	-0.05%
2018/05/15	3	44.30	0	0.00	44.50	3	1,858	0.16%
2018/05/14	0	0.00	1	43.95	43.65	-1	1,945	-0.05%
2018/05/11	0	0.00	2	43.95	43.35	-2	1,951	-0.10%
2018/05/10	2	42.80	3	42.67	43.60	-1	1,905	-0.05%
2018/05/04	3	40.82	0	0.00	40.70	3	1,795	0.17%
2018/05/03	0	0.00	5	40.49	39.95	-5	1,790	-0.28%
2018/05/02	5	39.26	0	0.00	39.60	5	1,903	0.26%
2018/04/16	0	0.00	2	42.80	42.40	-2	2,523	-0.08%
2018/04/13	2	43.40	0	0.00	42.75	2	2,592	0.08%
2018/04/12	5	43.05	0	0.00	43.45	5	2,718	0.18%
2018/04/09	0	0.00	3	41.90	41.70	-3	3,062	-0.10%
2018/03/28	1	43.55	1	43.35	43.20	0	4,628	0.00%
2018/03/27	1	43.95	6	43.80	44.00	-5	4,886	-0.10%
2018/03/26	0	0.00	9	43.81	43.30	-9	5,169	-0.17%
2018/03/23	2	43.40	1	43.45	43.50	1	5,274	0.02%
2018/03/15	10	47.25	0	0.00	47.15	10	5,304	0.19%
2018/03/14	9	47.97	3	47.62	48.05	6	5,282	0.11%
2018/03/12	3	45.52	0	0.00	45.50	3	5,212	0.06%
2018/03/08	1	45.70	0	0.00	45.45	1	5,340	0.02%
2018/03/01	1	48.00	0	0.00	47.90	1	5,780	0.02%
2018/02/26	3	47.58	0	0.00	47.30	3	5,848	0.05%
2018/02/09	0	0.00	4	44.00	46.25	-4	5,906	-0.07%
2018/02/06	1	45.60	0	0.00	45.45	1	5,802	0.02%
2018/02/05	4	50.60	0	0.00	50.40	4	5,682	0.07%
2018/01/31	1	52.70	2	53.00	53.10	-1	5,662	-0.02%
2018/01/30	0	0.00	2	52.50	52.00	-2	5,664	-0.04%
2018/01/29	2	51.40	0	0.00	52.50	2	5,647	0.04%
2018/01/26	0	0.00	3	51.87	52.00	-3	5,631	-0.05%
2018/01/25	1	51.40	1	51.70	51.50	0	5,601	0.00%
2018/01/22	1	56.00	1	56.30	55.50	0	5,397	0.00%
2018/01/17	1	56.50	0	0.00	56.50	1	5,508	0.02%
2018/01/15	0	0.00	5	57.44	57.00	-5	5,450	-0.09%
2018/01/12	0	0.00	5	57.98	58.50	-5	5,404	-0.09%
2018/01/11	4	57.20	1	56.50	56.70	3	5,356	0.06%
2018/01/10	3	58.47	1	60.00	58.60	2	5,262	0.04%
2018/01/09	1	59.90	2	59.50	60.20	-1	5,217	-0.02%
2018/01/08	6	60.25	4	60.10	59.10	2	5,159	0.04%
2018/01/05	2	62.30	2	62.10	62.10	0	5,055	0.00%
2018/01/03	3	63.80	2	63.80	63.40	1	4,910	0.02%
2018/01/02	7	61.83	8	62.55	63.90	-1	4,777	-0.02%