晶采 (8049)-兆豐-寶成券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
34.05
漲跌
▼0.20
漲幅
-0.58%
成交量
95張
產業
上櫃光電類股
291人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	34.25	0	0.00	34.25	0.1	216	0.03%
2024/10/07	0	0.00	1	35.10	35.20	-1	435	-0.23%
2024/08/30	0	0.00	2	34.70	34.90	-2	477	-0.42%
2024/08/26	1	34.90	0	0.00	34.80	1	443	0.23%
2024/08/16	0	0.00	1	36.90	36.75	-1	397	-0.25%
2024/08/06	1	38.45	0	0.00	39.00	1	343	0.29%
2024/07/29	0	38.20	0	0.00	38.05	0	297	0.00%
2024/07/12	1	38.30	0	0.00	38.45	1	310	0.32%
2024/07/11	2	38.30	0	0.00	38.45	2	312	0.64%
2024/07/10	1	38.40	0	0.00	38.45	1	322	0.31%
2024/07/08	0	0.00	3	39.15	39.30	-3	315	-0.95%
2024/06/21	0	0.00	0.3	39.35	39.35	-0.3	371	-0.08%
2024/06/04	0	0.00	1	40.15	40.15	-1	509	-0.20%
2024/05/29	0	0.00	2	40.25	40.20	-2	702	-0.28%
2024/05/28	0	0.00	2	40.35	40.25	-2	738	-0.27%
2024/05/23	0	0.00	0.1	40.20	40.05	-0.1	753	-0.01%
2024/05/22	0.3	40.20	0	0.00	40.15	0.3	757	0.04%
2024/05/21	0	0.00	1	40.05	40.05	-1	763	-0.13%
2024/05/17	0	0.00	3	39.60	39.75	-3	772	-0.39%
2024/05/06	1	40.10	0	0.00	40.10	1	769	0.13%
2024/05/02	0	0.00	1	40.00	40.15	-1	764	-0.13%
2024/04/23	2	39.15	0	0.00	39.20	2	764	0.26%
2024/04/16	0	0.00	1	39.35	39.40	-1	757	-0.13%
2024/04/09	1	40.35	0.3	40.45	40.40	0.7	781	0.10%
2024/04/02	1	42.20	0	0.00	42.15	1	761	0.13%
2024/04/01	0.3	42.35	0	0.00	42.25	0.3	760	0.03%
2024/03/20	0	0.00	2	41.65	41.70	-2	736	-0.27%
2024/03/18	0	0.00	1	41.55	41.80	-1	732	-0.14%
2024/03/13	1	41.10	0	0.00	41.10	1	732	0.14%
2024/03/08	3	42.18	0	0.00	42.35	3	685	0.44%
2024/03/07	0	0.00	8	41.87	42.65	-8	620	-1.29%
2024/03/06	2	41.70	1	42.45	41.90	1	571	0.17%
2024/03/05	7	41.84	1	42.40	42.05	6	547	1.10%
2024/03/01	0	0.00	1.4	40.03	40.20	-1.4	437	-0.31%
2024/02/27	0.1	39.60	0	0.00	39.40	0.1	398	0.01%
2024/02/23	0	0.00	0	39.45	39.20	0	389	0.00%
2024/02/22	0	0.00	1	39.40	39.35	-1	385	-0.26%
2024/02/19	0	0.00	2	39.13	39.00	-2	386	-0.52%
2024/02/05	0	0.00	0	38.15	37.75	0	373	0.00%
2024/02/02	2	37.68	0	0.00	37.70	2	374	0.53%
2024/01/10	1	37.30	0	0.00	37.35	1	387	0.26%
2023/12/25	0	0.00	1	38.35	38.25	-1	317	-0.31%
2023/12/14	0	0.00	1	38.30	38.40	-1	315	-0.32%
2023/11/22	0	0.00	12	38.35	38.50	-12	352	-3.41%
2023/11/15	0	0.00	8	37.79	37.55	-8	388	-2.06%
2023/10/13	0	0.00	10	36.84	36.55	-10	770	-1.30%
2023/10/06	2	36.50	0	0.00	36.50	2	799	0.25%
2023/10/04	1	36.45	0	0.00	36.25	1	820	0.13%
2023/09/11	0.1	36.30	0	0.00	36.05	0.1	1,171	0.00%
2023/09/06	0	0.00	1	37.25	37.25	-1	1,180	-0.08%
2023/09/05	1	37.55	0	0.00	37.65	1	1,190	0.08%
2023/08/28	0	0.00	1	36.90	35.85	-1	1,179	-0.08%
2023/08/25	1	36.65	0	0.00	36.65	1	1,162	0.09%
2023/08/24	1	36.60	0	0.00	36.60	1	1,160	0.09%
2023/08/22	0.1	35.30	0	0.00	34.90	0.1	1,141	0.00%
2023/08/17	0.1	36.90	0	0.00	36.80	0.1	1,105	0.00%
2023/08/16	0.2	37.45	0	0.00	37.35	0.2	1,090	0.02%
2023/08/15	6.1	40.52	0	0.00	40.55	6.1	1,066	0.57%
2023/08/14	1.1	40.11	0	0.00	40.40	1.1	1,029	0.11%
2023/08/11	5	40.91	6	40.70	40.60	-1	1,013	-0.10%
2023/08/10	1	40.40	0	0.00	40.65	1	1,000	0.10%
2023/08/09	4	41.35	0	0.00	41.20	4	994	0.40%
2023/08/07	1	42.10	2	42.00	42.05	-1	945	-0.11%
2023/08/04	4	40.70	0	0.00	40.75	4	901	0.44%
2023/08/02	2	40.60	0	0.00	40.10	2	933	0.21%
2023/07/19	1	38.55	0	0.00	38.45	1	874	0.11%
2023/07/13	2	39.03	0	0.00	38.60	2	892	0.22%
2023/07/11	0	0.00	1	38.45	38.35	-1	889	-0.11%
2023/07/10	3.4	38.16	5	38.70	38.30	-1.7	900	-0.18%
2023/07/07	5.1	41.10	0	0.00	41.05	5.1	853	0.59%
2023/07/06	0.4	42.48	0	0.00	41.80	0.4	846	0.04%
2023/07/05	0.1	42.90	5	44.57	42.50	-4.9	828	-0.59%
2023/07/04	10	42.70	0	0.00	43.40	10	757	1.32%
2023/06/29	0	0.00	1	39.10	39.05	-1	683	-0.15%
2023/06/26	1	39.15	0	0.00	39.30	1	687	0.15%
2023/06/21	5	38.80	0	0.00	38.80	5	676	0.74%
2023/06/20	1	38.55	2	38.45	38.65	-1	685	-0.15%
2023/06/19	12	39.11	0	0.00	38.85	12	687	1.75%
2023/06/16	0	0.00	5	39.50	38.85	-5	685	-0.73%
2023/06/15	0	0.00	22	38.67	39.05	-22	677	-3.25%
2023/06/12	2	37.85	0	0.00	38.10	2	681	0.29%
2023/06/09	20	38.15	22	38.45	38.15	-2	687	-0.29%
2023/06/07	21	37.70	0	0.00	37.75	21	722	2.90%
2023/06/06	1	37.60	0	0.00	37.45	1	780	0.13%
2023/06/05	3	37.50	0	0.00	37.55	3	789	0.38%
2023/05/15	1	36.55	0	0.00	36.50	1	1,051	0.10%
2023/05/12	0	0.00	1	36.20	36.55	-1	1,054	-0.09%
2023/05/11	1	35.95	0	0.00	35.85	1	1,076	0.09%
2023/04/27	0	0.00	1	37.70	37.80	-1	1,174	-0.09%
2023/04/26	1	37.05	0	0.00	37.10	1	1,183	0.08%
2023/03/08	5	38.40	0	0.00	38.70	5	1,358	0.37%
2023/03/07	0	38.40	0	0.00	38.25	0	1,349	0.00%
2023/03/01	13	37.47	13	38.20	38.05	0	1,280	0.00%
2023/02/07	0	0.00	1	34.20	33.70	-1	1,075	-0.09%
2023/01/30	0	0.00	1	32.90	33.10	-1	964	-0.10%
2023/01/11	0	0.00	5	32.22	32.00	-5	911	-0.55%
2023/01/09	0	0.00	2	31.10	30.85	-2	832	-0.24%
2022/12/27	2	31.05	1	32.50	30.50	1	867	0.12%
2022/12/09	1	28.95	4	29.03	30.30	-3	1,084	-0.28%
2022/12/08	0	0.00	2	28.05	28.10	-2	1,217	-0.16%
2022/12/05	1	28.70	0	0.00	28.70	1	1,419	0.07%
2022/10/31	0	0.00	4	26.04	26.10	-4	1,588	-0.25%
2022/10/21	1	26.00	0	0.00	25.75	1	1,676	0.06%
2022/09/30	2	28.25	0	0.00	28.50	2	1,552	0.13%
2022/09/29	0	0.00	2	28.65	28.45	-2	1,536	-0.13%
2022/09/26	2	29.40	0	0.00	28.90	2	1,454	0.14%
2022/09/22	1	31.40	0	0.00	31.35	1	1,363	0.07%
2022/09/21	1	31.15	2	31.68	31.00	-1	1,325	-0.08%
2022/09/20	7	31.32	2	30.98	31.75	5	1,275	0.39%
2022/09/16	1	31.65	0	0.00	31.20	1	1,126	0.09%
2022/09/15	4	31.69	1	31.20	31.50	3	1,065	0.28%
2022/09/14	0	0.00	0	30.50	30.50	0	845	0.00%
2022/09/13	0	0.00	27	28.99	28.70	-27	736	-3.67%
2022/09/08	0	0.00	3	26.40	26.85	-3	633	-0.47%
2022/09/07	1	25.55	0	0.00	25.60	1	612	0.16%
2022/09/05	0	0.00	2	26.53	26.45	-2	600	-0.33%
2022/08/30	3	25.30	0	0.00	25.70	3	577	0.52%
2022/08/24	10	25.65	0	0.00	25.50	10	554	1.80%
2022/08/22	6	25.90	0	0.00	25.80	6	548	1.09%
2022/08/15	10	27.45	0	0.00	27.40	10	445	2.25%
2022/08/09	0	0.00	1	27.35	27.35	-1	367	-0.27%
2022/07/28	0	0.00	2	26.35	26.35	-2	222	-0.90%
2022/07/20	0	0.00	5	26.37	26.25	-5	181	-2.75%
2022/06/24	1	24.65	0	0.00	24.65	1	245	0.41%
2022/05/19	0.2	25.80	0	0.00	25.05	0.2	422	0.04%
2022/05/12	3	24.50	5	24.30	24.20	-2	429	-0.47%
2022/05/11	1.3	24.72	0	0.00	24.70	1.3	427	0.31%
2022/05/09	1.5	24.86	0	0.00	24.75	1.5	433	0.35%
2022/04/29	1	25.45	0	0.00	25.45	1	442	0.23%
2022/04/21	0	0.00	0	25.80	25.65	0	455	-0.01%
2022/04/20	1	25.80	0	0.00	25.80	1	458	0.22%
2022/04/15	2	25.88	0	0.00	25.70	2	503	0.40%
2022/04/13	8	26.65	0	0.00	26.55	8	493	1.62%
2022/04/07	0	0.00	3	26.60	26.80	-3	493	-0.61%
2022/04/06	0	0.00	5	26.65	26.65	-5	486	-1.03%
2022/04/01	0	0.00	4	27.10	27.00	-4	490	-0.82%
2022/03/29	0	0.00	2	27.35	27.35	-2	481	-0.42%
2022/03/24	0	0.00	1	26.95	27.05	-1	465	-0.21%
2022/03/18	0	0.00	1	26.35	26.30	-1	444	-0.22%
2022/03/16	1	26.05	0	0.00	26.00	1	445	0.22%
2022/03/15	1	26.05	0	0.00	26.05	1	445	0.22%
2022/03/10	0	0.00	2	26.05	26.20	-2	438	-0.46%
2022/02/25	2	25.90	0	0.00	26.00	2	379	0.53%
2022/02/23	2	25.55	0	0.00	25.60	2	360	0.56%
2022/02/21	4	25.78	0	0.00	25.65	4	370	1.08%
2022/02/07	1	25.46	0	0.00	25.65	1	406	0.25%
2022/01/26	0	25.45	0	0.00	25.40	0	406	0.00%
2022/01/19	0	0.00	1	26.00	25.90	-1	392	-0.26%
2022/01/13	1	26.00	1	26.05	26.00	0	386	0.00%
2022/01/11	2	25.88	0	0.00	25.80	2	402	0.50%
2022/01/03	1	25.40	0	0.00	25.40	1	420	0.24%
2021/12/27	2	25.40	0	0.00	25.50	2	418	0.48%
2021/12/15	0	0.00	1	25.20	25.20	-1	431	-0.23%
2021/12/14	1	25.15	0	0.00	24.95	1	428	0.23%
2021/11/29	0	0.00	1	24.15	24.40	-1	423	-0.24%
2021/11/03	0	0.00	1	24.45	24.50	-1	490	-0.20%
2021/11/01	0	0.00	1	24.45	24.45	-1	595	-0.17%
2021/10/20	0	0.00	1	24.40	24.40	-1	649	-0.15%
2021/10/19	0	0.00	1	24.35	24.35	-1	646	-0.15%
2021/10/18	0	0.00	2	24.45	24.45	-2	622	-0.32%
2021/10/13	1	21.85	0	0.00	21.95	1	576	0.17%
2021/10/06	1	22.10	0	0.00	22.00	1	584	0.17%
2021/09/29	1	22.75	0	0.00	22.75	1	596	0.17%
2021/09/24	1	22.95	0	0.00	23.00	1	606	0.16%
2021/08/30	0	0.00	0	23.20	22.85	0	616	0.00%
2021/08/25	0	0.00	2	22.90	22.90	-2	622	-0.32%
2021/08/24	3	23.18	0	0.00	22.95	3	622	0.48%
2021/08/20	2	24.68	0	0.00	24.65	2	595	0.34%
2021/08/12	0	0.00	2	25.65	25.70	-2	561	-0.36%
2021/08/11	1	25.30	0	0.00	25.30	1	560	0.18%
2021/08/10	1	25.30	0	0.00	25.30	1	559	0.18%
2021/08/09	1	25.80	0	0.00	25.70	1	564	0.18%
2021/08/06	0	0.00	1	26.00	25.45	-1	560	-0.18%
2021/08/05	5	26.51	7	26.35	26.40	-2	541	-0.37%
2021/08/04	1	25.90	1	25.95	25.95	0	493	0.00%
2021/07/28	1	24.30	0	0.00	24.30	1	517	0.19%
2021/07/14	1	24.80	0	0.00	24.75	1	1,149	0.09%
2021/07/13	1	25.10	0	0.00	24.80	1	1,265	0.08%
2021/05/17	0	0.00	6	21.20	21.35	-6	2,406	-0.25%
2021/05/11	0	0.00	2	24.10	23.75	-2	2,336	-0.09%
2021/05/04	1	24.35	0	0.00	24.70	1	2,282	0.04%
2021/04/28	8	27.35	105	27.37	27.75	-97	2,227	-4.36%	大賣/
2021/04/27	0.3	26.25	0	0.00	26.25	0.3	2,083	0.01%
2021/04/22	5	25.90	0	0.00	25.45	5	2,205	0.23%
2021/04/14	1	24.75	0	0.00	24.75	1	1,915	0.05%
2021/04/13	0	0.00	2	25.30	25.00	-2	1,896	-0.11%
2021/04/12	0	0.00	1	25.60	25.60	-1	1,878	-0.05%
2021/04/09	100	26.05	0	0.00	25.85	100	1,855	5.39%
2021/04/08	0	0.00	2	24.90	25.50	-2	1,703	-0.12%
2021/04/06	2	24.45	0	0.00	24.45	2	1,642	0.12%
2021/04/01	0	0.00	1	24.65	24.65	-1	1,619	-0.06%
2021/03/31	0	0.00	5	24.75	24.80	-5	1,594	-0.31%
2021/03/29	0	0.00	1	24.10	24.00	-1	1,402	-0.07%
2021/03/25	1	24.45	5	24.45	24.10	-4	1,385	-0.29%
2021/03/23	1	24.10	1	23.85	23.85	0	1,338	0.00%
2021/03/22	0	0.00	5	24.15	24.20	-5	1,319	-0.38%
2021/03/19	0	0.00	1	24.25	24.40	-1	1,304	-0.08%
2021/03/16	1	23.75	0	0.00	23.75	1	1,204	0.08%
2021/03/15	2	23.45	0	0.00	23.85	2	1,184	0.17%
2021/03/10	1	22.95	0	0.00	22.95	1	1,116	0.09%
2021/03/05	2	22.80	0	0.00	22.85	2	1,105	0.18%
2021/03/04	1	22.95	2	23.10	22.95	-1	1,104	-0.09%
2021/03/02	0	0.00	1	23.05	22.75	-1	1,070	-0.09%
2021/02/25	0	0.00	1	22.30	22.30	-1	1,029	-0.10%
2021/02/23	0	22.20	0	0.00	22.30	0	1,017	0.00%
2021/02/22	1	22.65	0	0.00	22.50	1	999	0.10%
2021/02/19	0	0.00	1	22.30	22.30	-1	885	-0.11%
2021/01/27	1	20.95	0	0.00	20.95	1	862	0.12%
2021/01/25	20	21.60	20	21.60	21.40	0	853	0.00%
2021/01/20	11	22.20	2	22.08	21.90	9	757	1.19%
2021/01/19	1	21.00	0	0.00	21.75	1	642	0.16%
2021/01/15	13	21.90	18	21.78	21.65	-5	595	-0.84%
2021/01/12	0	20.50	0	0.00	20.10	0	431	0.00%
2020/12/31	0	0.00	1	20.45	20.45	-1	420	-0.24%
2020/12/30	2	20.30	0	0.00	20.35	2	419	0.48%
2020/12/18	0	0.00	1	20.75	20.75	-1	412	-0.24%
2020/12/07	0	0.00	4	20.78	20.55	-4	381	-1.05%
2020/12/02	1	20.90	0	0.00	20.90	1	367	0.27%
2020/12/01	2	20.80	1	21.05	20.85	1	358	0.28%
2020/11/30	0	0.00	1	20.50	20.45	-1	350	-0.29%
2020/11/19	0	0.00	1	19.85	19.85	-1	406	-0.25%
2020/11/18	0	0.00	1	19.65	19.80	-1	417	-0.24%
2020/11/17	1	19.70	0	0.00	19.70	1	431	0.23%
2020/10/29	1	19.00	0	0.00	19.00	1	734	0.14%
2020/10/12	1	18.95	0	0.00	18.90	1	824	0.12%
2020/10/08	2	19.30	0	0.00	19.20	2	821	0.24%
2020/09/21	1	19.50	0	0.00	19.55	1	944	0.11%
2020/08/26	1	19.45	0	0.00	19.45	1	990	0.10%
2020/08/19	1	20.45	0	0.00	20.15	1	948	0.11%
2020/08/14	7	20.71	0	0.00	20.90	7	924	0.76%
2020/08/13	0	0.00	3	22.98	23.00	-3	891	-0.34%
2020/08/10	0	0.00	5	23.35	23.35	-5	785	-0.64%
2020/08/07	1	23.05	0	0.00	23.10	1	750	0.13%
2020/07/31	0	0.00	1	22.85	22.85	-1	693	-0.14%
2020/07/28	1	22.10	0	0.00	21.85	1	681	0.15%
2020/07/27	0	0.00	1	22.20	22.25	-1	681	-0.15%
2020/07/22	1	22.75	0	0.00	22.80	1	672	0.15%
2020/07/17	1	22.85	0	0.00	22.70	1	654	0.15%
2020/07/15	0	0.00	1	22.80	22.70	-1	659	-0.15%
2020/07/10	1	22.90	0	0.00	22.80	1	679	0.15%
2020/07/09	0	0.00	5	23.00	23.10	-5	670	-0.75%
2020/06/15	0	0.00	5	21.70	21.60	-5	684	-0.73%
2020/06/12	5	21.25	0	0.00	21.60	5	684	0.73%
2020/06/11	2	22.05	0	0.00	21.85	2	681	0.29%
2020/06/08	0	0.00	5	22.85	22.65	-5	682	-0.73%
2020/05/27	5	22.00	0	0.00	22.05	5	609	0.82%
2020/05/26	1	22.15	0	0.00	22.15	1	607	0.16%
2020/05/19	2	21.85	0	0.00	21.80	2	621	0.32%
2020/05/13	0	0.00	1	22.10	22.05	-1	597	-0.17%
2020/05/12	0	0.00	1	22.00	22.10	-1	593	-0.17%
2020/05/07	0	0.00	1	20.95	21.15	-1	562	-0.18%
2020/05/05	0	0.00	2	20.75	20.80	-2	564	-0.35%
2020/04/30	3	20.67	0	0.00	20.90	3	562	0.53%
2020/04/29	0	0.00	1	20.50	20.45	-1	565	-0.18%
2020/04/28	3	20.35	0	0.00	20.30	3	566	0.53%
2020/04/23	0	0.00	1	20.05	20.05	-1	585	-0.17%
2020/04/21	0	0.00	1	19.75	19.70	-1	576	-0.17%
2020/04/16	0	0.00	1	20.00	20.25	-1	546	-0.18%
2020/04/14	1	19.25	0	0.00	19.40	1	534	0.19%
2020/04/13	0	0.00	1	19.10	19.05	-1	533	-0.19%
2020/04/09	1	18.70	0	0.00	18.70	1	530	0.19%
2020/04/07	0	0.00	4	18.30	18.45	-4	512	-0.78%
2020/04/06	2	18.10	1	18.10	18.10	1	505	0.20%
2020/04/01	1	17.85	0	0.00	18.05	1	502	0.20%
2020/03/31	1	17.85	0	0.00	17.90	1	494	0.20%
2020/03/30	1	17.35	0	0.00	17.60	1	489	0.20%
2020/03/27	0	0.00	4	17.45	17.60	-4	481	-0.83%
2020/03/26	2	17.05	0	0.00	17.00	2	464	0.43%
2020/03/18	3	17.75	0	0.00	17.40	3	394	0.76%
2020/03/16	1	17.90	0	0.00	17.85	1	382	0.26%
2020/03/11	1	19.65	0	0.00	19.50	1	342	0.29%
2020/03/09	0	0.00	1	19.65	19.65	-1	336	-0.30%
2020/03/02	0	0.00	1	19.35	19.55	-1	330	-0.30%
2020/02/25	0	0.00	1	19.90	19.95	-1	323	-0.31%
2020/02/21	2	20.50	0	0.00	20.50	2	317	0.63%
2020/02/11	0	21.40	0	0.00	19.80	0	307	0.00%
2020/01/30	0	0.00	2	20.20	20.20	-2	314	-0.64%
2020/01/15	0	0.00	5	20.70	20.70	-5	304	-1.64%
2020/01/14	0	0.00	5	20.70	20.70	-5	306	-1.63%
2019/11/27	0	0.00	2	21.25	21.25	-2	452	-0.44%
2019/11/19	0	0.00	5	21.50	21.55	-5	487	-1.02%
2019/11/18	0	0.00	3	21.45	21.40	-3	487	-0.62%
2019/11/01	1	21.20	0	0.00	21.00	1	586	0.17%
2019/10/29	3	21.45	0	0.00	21.45	3	579	0.52%
2019/10/23	5	22.15	0	0.00	22.15	5	569	0.88%
2019/10/22	1	22.20	0	0.00	22.20	1	577	0.17%
2019/10/16	1	22.70	0	0.00	22.70	1	602	0.17%
2019/10/09	0	0.00	5	22.15	22.15	-5	586	-0.85%
2019/10/07	0	0.00	5	22.55	22.55	-5	587	-0.85%
2019/10/04	5	22.25	0	0.00	22.25	5	588	0.85%
2019/09/26	0	0.00	1	22.35	22.25	-1	599	-0.17%
2019/09/23	1	22.85	0	0.00	22.85	1	616	0.16%
2019/09/09	10	22.53	0	0.00	22.30	10	594	1.68%
2019/08/22	5	23.05	0	0.00	23.10	5	549	0.91%
2019/08/19	5	23.74	0	0.00	23.80	5	534	0.94%
2019/08/06	0	0.00	2	24.85	24.90	-2	505	-0.40%
2019/08/05	0	0.00	1	25.85	25.25	-1	583	-0.17%
2019/07/29	5	26.00	0	0.00	26.15	5	640	0.78%
2019/07/23	1	26.20	0	0.00	26.05	1	674	0.15%
2019/06/27	1	25.55	0	0.00	25.40	1	867	0.12%
2019/06/26	1	25.40	0	0.00	25.35	1	880	0.11%
2019/06/12	1	24.50	0	0.00	24.50	1	1,026	0.10%
2019/05/31	0	0.00	5	23.65	23.65	-5	1,112	-0.45%
2019/05/15	0	0.00	5	22.75	22.95	-5	1,278	-0.39%
2019/05/13	5	21.75	0	0.00	21.80	5	1,310	0.38%
2019/05/06	0	0.00	5	24.70	24.75	-5	1,297	-0.39%
2019/05/02	2	25.20	2	25.20	25.20	0	1,266	0.00%
2019/04/30	3	25.12	3	25.00	25.30	0	1,257	0.00%
2019/04/23	2	26.15	0	0.00	26.15	2	1,226	0.16%
2019/04/22	3	26.25	0	0.00	26.30	3	1,232	0.24%
2019/04/19	0	25.95	1	26.05	25.95	-1	1,246	-0.08%
2019/04/17	0	0.00	2	26.20	26.25	-2	1,271	-0.16%
2019/04/11	2	26.15	0	0.00	26.80	2	1,248	0.16%
2019/04/10	0	0.00	1	26.25	26.45	-1	1,235	-0.08%
2019/04/08	0	26.55	0	0.00	26.55	0	1,209	0.00%
2019/04/01	8	26.43	0	0.00	26.00	8	1,144	0.70%
2019/03/26	1	25.90	0	0.00	25.90	1	966	0.10%
2019/03/20	0	0.00	1	24.75	24.95	-1	900	-0.11%
2019/02/22	1	23.30	0	0.00	23.05	1	796	0.13%
2019/02/20	2	24.33	2	23.58	23.10	0	770	0.00%
2019/02/15	0	0.00	3	21.85	21.85	-3	688	-0.44%
2019/02/14	0	0.00	1	22.30	22.45	-1	672	-0.15%
2019/02/11	1	21.95	0	0.00	21.95	1	593	0.17%
2019/01/18	3	20.35	0	0.00	20.05	3	476	0.63%
2019/01/09	0	0.00	5	20.00	19.80	-5	442	-1.13%
2018/12/06	0	0.00	5	19.15	18.95	-5	458	-1.09%
2018/10/11	5	17.25	0	0.00	17.10	5	727	0.69%
2018/10/05	5	18.05	0	0.00	18.10	5	719	0.70%
2018/10/03	1	18.50	0	0.00	18.60	1	708	0.14%
2018/09/13	0	0.00	1	18.75	18.70	-1	731	-0.14%
2018/09/10	0	0.00	1	19.30	18.55	-1	726	-0.14%
2018/09/03	0	0.00	5	18.50	18.65	-5	664	-0.75%
2018/08/31	0	0.00	10	18.30	18.40	-10	653	-1.53%
2018/08/24	10	17.95	0	0.00	17.90	10	699	1.43%
2018/08/20	5	18.25	0	0.00	18.40	5	686	0.73%
2018/08/17	10	19.35	12	19.39	19.40	-2	628	-0.32%
2018/08/15	5	18.95	0	0.00	19.05	5	587	0.85%
2018/08/14	0	0.00	8	19.35	19.30	-8	597	-1.34%
2018/08/13	15	19.08	0	0.00	19.25	15	595	2.52%
2018/07/27	0	0.00	5	19.45	19.60	-5	539	-0.93%
2018/07/26	0	0.00	5	19.40	19.30	-5	526	-0.95%
2018/07/25	0	0.00	5	19.10	19.05	-5	498	-1.00%
2018/07/09	0	0.00	5	18.35	18.40	-5	463	-1.08%
2018/07/06	5	18.15	0	0.00	18.00	5	461	1.08%
2018/05/22	0	0.00	7	18.32	18.80	-7	583	-1.20%
2018/04/17	0	0.00	1	17.80	17.75	-1	564	-0.18%
2018/03/29	2	17.75	1	17.70	17.80	1	698	0.14%
2018/03/28	1	17.70	0	0.00	17.60	1	670	0.15%
2018/03/15	0	0.00	10	16.75	16.65	-10	574	-1.74%
2018/02/06	10	16.55	0	0.00	16.05	10	657	1.52%
2018/01/24	2	17.45	0	0.00	17.40	2	737	0.27%
2018/01/17	0	0.00	2	17.35	17.35	-2	785	-0.25%
2018/01/05	1	17.75	0	0.00	18.05	1	792	0.13%
2018/01/02	0	0.00	3	17.00	16.90	-3	727	-0.41%