台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)
可現股當沖
  • 股價
    78.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    296
  • 產業
    上櫃 資訊服務類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大世科 (8099)籌碼相關-兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-寶成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00877.0077.20-8276-2.89%
2024/03/2500.00676.0076.50-6271-2.21%
2024/03/2000.00168.9071.00-1245-0.41%
2024/03/1800.00068.4067.5002330.00%
2024/03/1100.00263.7566.00-2155-1.29%
2024/03/0500.00160.0060.00-1102-0.98%
2024/02/27156.30157.2057.800800.00%
2024/02/1900.00154.0054.60-175-1.32%
2024/01/31050.9000.0051.500720.00%
2023/12/120.150.6000.0050.200.11160.09%
2023/09/08152.50154.5051.0004080.00%
2023/07/271656.8600.0055.70162,1060.76%
2023/07/26256.20256.5554.4002,1370.00%
2023/07/21153.8000.0053.6012,1490.05%
2023/07/2000.00155.1054.80-12,150-0.05%
2023/07/06159.5000.0058.7012,0950.05%
2023/06/27160.20158.5059.0002,0320.00%
2023/06/1500.00161.5061.90-11,998-0.05%
2023/06/13159.5000.0059.5011,9670.05%
2023/06/0800.00158.8059.10-11,950-0.05%
2023/06/05162.8000.0062.1012,0080.05%
2023/06/0200.00264.1064.00-21,990-0.10%
2023/06/01465.20464.5064.5001,9510.00%
2023/05/31364.40164.4065.1021,9070.10%
2023/05/30164.50163.6064.5001,8500.00%
2023/05/26157.70159.3060.2001,6240.00%
2023/05/2500.00458.9558.60-41,545-0.26%
2023/05/24260.50359.6060.00-11,484-0.07%
2023/05/234258.824657.2058.70-41,327-0.30%
2023/05/22253.005.153.4254.60-3.11,020-0.30%
2023/05/191751.261251.0150.6059680.52%
2023/05/18653.432.253.8952.803.89270.41%
2023/05/17251.102.150.9051.70-0.1836-0.01%
2023/05/16249.90350.4849.85-1802-0.12%
2023/05/15748.43748.2448.1007680.00%
2023/05/12948.03949.3350.1007550.00%
2023/05/11250.20149.5048.0517260.14%
2023/05/103.151.31151.5053.002.16900.30%
2023/05/095.250.71349.4049.402.26480.33%
2023/05/08253.75155.6051.5015780.17%
2023/05/052.253.92254.7054.400.25080.03%
2023/05/04145.80249.9851.70-1408-0.25%
2023/05/0300.00348.3047.00-3357-0.84%
2023/05/02347.40247.7346.7013340.30%
2023/04/28144.05144.9044.0502850.00%
2023/04/2400.000.142.2042.15-0.1238-0.02%
2023/03/08242.35241.8341.9001180.00%
2023/01/3100.00238.7538.70-239-5.05%
2022/08/2300.00138.4038.65-162-1.60%
2022/08/08141.7000.0041.751921.09%
2022/04/0800.00241.2041.30-259-3.37%
2022/03/2900.00940.9640.50-954-16.44%
2022/03/1600.00138.7538.50-142-2.34%
2022/03/0900.00138.6538.70-148-2.07%
2022/03/0800.00138.6038.40-150-1.99%
2022/03/0300.00138.7038.70-151-1.95%
2022/02/1600.00139.5039.00-190-1.10%
2022/01/07139.1000.0039.1011250.80%
2021/12/30140.0000.0039.9511940.51%
2021/12/23239.9800.0039.6022400.83%
2021/12/15139.4500.0039.5013060.33%
2021/12/13239.9500.0040.0024240.47%
2021/11/29240.1000.0040.1525220.38%
2021/11/19142.05143.2542.7006450.00%
2021/10/2800.00141.3041.10-1659-0.15%
2021/10/26140.3500.0040.1016650.15%
2021/09/29140.8000.0040.0516810.15%
2021/09/24142.2500.0042.3016790.15%
2021/09/23142.00542.2644.40-4669-0.60%
2021/09/22242.73842.5841.50-6653-0.92%
2021/09/17346.60346.7245.1506360.00%
2021/09/161644.361544.0044.0015520.18%
2021/09/151045.69244.9844.9585201.54%
2021/09/1400.00142.0041.60-1479-0.21%
2021/09/0300.00544.6544.40-5462-1.08%
2021/09/0200.00344.4043.90-3449-0.67%
2021/09/01146.8000.0046.5514340.23%
2021/08/3000.00642.8043.30-6383-1.56%
2021/08/27141.65140.6542.7003770.00%
2021/08/26141.2000.0042.0013490.29%
2021/08/25541.1000.0041.1053491.43%
2021/08/2300.00135.7537.15-1333-0.30%
2021/08/2000.00235.4035.85-2326-0.61%
2021/08/1700.00132.9532.55-1329-0.30%
2021/08/11333.4700.0032.9533770.80%
2021/08/05234.70135.8535.1014570.22%
2021/08/02138.1000.0036.3014980.20%
2021/07/07132.5000.0031.6518710.11%
2021/06/03138.3500.0038.3512,2480.04%
2021/06/0100.00139.5041.25-12,464-0.04%
2021/05/25240.0800.0039.8522,4510.08%
2021/05/2100.00139.0041.25-12,430-0.04%
2021/05/1400.002439.4037.65-242,373-1.01%
2021/05/1300.00935.9836.55-92,343-0.38%
2021/05/11135.6000.0035.4512,2910.04%
2021/05/04341.37140.0539.6522,2650.09%
2021/05/03342.451342.7843.00-102,251-0.44%
2021/04/29144.0500.0043.1012,2410.04%
2021/04/2700.00142.1043.10-12,215-0.05%
2021/04/231045.2600.0045.35102,1960.46%
2021/04/22146.00146.2043.4002,1770.00%
2021/04/201049.10248.8048.0082,1160.38%
2021/04/192450.9200.0049.70242,1541.11%
2021/04/162649.612651.7050.7002,1650.00%
2021/04/15352.43154.3050.0022,2230.09%
2021/04/1400.00152.3052.30-12,186-0.05%
2021/04/13249.8500.0049.0522,1600.09%
2021/04/09150.4000.0050.6012,1400.05%
2021/04/08251.1500.0050.5022,1210.09%
2021/04/0700.001053.0052.60-102,093-0.48%
2021/04/06252.5000.0052.9022,0890.10%
2021/03/31154.4000.0054.8012,0560.05%
2021/03/301254.8800.0054.20122,0640.58%
2021/03/2300.00150.5050.50-11,874-0.05%
2021/03/2200.00150.6050.60-11,828-0.05%
2021/03/16147.0000.0047.0511,5410.06%
2021/03/1500.00243.2546.30-21,507-0.13%
2021/03/1100.00140.4040.50-11,351-0.07%
2021/03/0900.00132.3033.80-11,132-0.09%
2021/03/08130.65530.9432.05-41,036-0.39%
2021/03/0500.00928.3629.15-9845-1.06%
2021/02/25125.70125.9525.6507920.00%
2021/01/27125.9000.0025.9017830.13%
2021/01/26126.65126.5526.2507830.00%
2021/01/1900.00127.0526.50-1775-0.13%
2021/01/15326.4800.0026.2038210.37%
2021/01/1400.00227.1327.15-2824-0.24%
2021/01/13826.55126.7026.6078280.84%
2021/01/12327.90427.2526.55-1812-0.12%
2021/01/11129.1000.0029.1017510.13%
2021/01/08131.452.831.7432.30-1.8716-0.25%
2021/01/06327.2200.0026.7535240.57%
2021/01/05227.40127.4027.4015050.20%
2021/01/04126.6000.0026.6014890.20%
2020/12/3100.001026.3026.55-10485-2.06%
2020/12/2900.00327.2727.10-3460-0.65%
2020/12/2800.00127.6527.05-1445-0.22%
2020/12/24226.85626.8825.45-4389-1.03%
2020/12/231025.10124.3525.2093392.65%
2020/12/22124.05824.6324.60-7310-2.25%
2020/12/2100.00423.4523.50-4260-1.53%
2020/11/20121.0000.0020.9512260.44%
2020/09/29020.6000.0020.4004450.00%
2020/07/3000.00222.0022.30-2879-0.23%
2020/07/27221.1500.0021.1528610.23%
2020/07/17223.7500.0023.1028070.25%
2020/07/16224.1000.0024.2027960.25%
2020/07/15624.1700.0024.0567920.76%
2020/07/14424.1500.0024.4047860.51%
2020/07/13225.0500.0024.6027700.26%
2020/07/10124.5000.0024.2017590.13%
2020/07/09125.8500.0025.4517440.13%
2020/07/08126.9000.0026.0017250.14%
2020/07/07424.9000.0026.6046590.61%
2020/07/0600.00924.1724.20-9591-1.52%
2020/07/03223.1000.0023.1025320.38%
2020/07/02323.2500.0023.1035300.57%
2020/06/23322.7200.0022.5534860.62%
2020/06/2200.00123.1023.05-1475-0.21%
2020/06/17122.5000.0024.0014120.24%
2020/06/16523.9500.0023.9053721.34%
2020/06/15122.90622.8522.90-5318-1.57%
2020/06/1100.00120.3020.65-1189-0.53%
2020/06/1000.00419.9020.00-4172-2.32%
2020/06/05119.80519.5519.80-4147-2.71%
2020/06/0200.00217.7017.65-2117-1.70%
2020/05/2000.00217.5517.60-2127-1.57%
2020/05/1100.00617.3817.50-6120-4.98%
2020/05/0600.00117.0017.00-1111-0.90%
2020/04/1400.00215.7515.85-2110-1.81%
2020/03/13215.0500.0015.3021241.61%
2020/03/10216.5500.0016.6521231.62%
2020/03/06416.8000.0016.8041223.27%
2020/03/04216.8000.0016.8021211.65%
2020/02/2100.00216.9517.15-2123-1.62%
2020/02/1100.00316.9016.95-3110-2.72%
2020/02/0300.00116.4516.50-1107-0.93%
2020/01/3100.00116.5016.65-1106-0.94%
2020/01/30316.6000.0016.4031062.81%
2020/01/0900.00317.0016.95-398-3.03%
2020/01/0700.00317.0017.00-398-3.05%
2019/12/2500.00117.1517.10-195-1.04%
2019/12/23416.75116.8016.853863.46%
2019/12/2000.00217.5017.30-273-2.72%
2019/12/05217.2000.0017.202474.20%
2019/12/04417.2500.0017.204478.39%
2019/11/2900.00217.6517.65-246-4.28%
2019/11/2800.00417.6017.65-446-8.59%
2019/11/2700.00217.6517.60-245-4.40%
2019/11/26417.8300.0017.854439.16%
2019/11/11217.7000.0017.652404.90%
2019/11/07418.0800.0018.1543710.61%
2019/10/2300.00218.0018.05-239-5.01%
2019/10/1700.00217.9517.95-250-3.99%
2019/10/1600.00217.9018.00-250-3.99%
2019/07/17518.7000.0018.8052718.23%
2019/07/16618.7500.0018.8062622.35%
2019/06/2800.00418.5618.40-433-11.99%
2019/04/1700.00118.2518.30-138-2.61%
2019/04/1000.00218.2518.30-239-5.03%
2019/04/08217.7500.0017.952395.01%
2019/03/28217.8000.0017.802365.50%
2019/03/2500.00118.3018.35-137-2.63%
2019/03/05118.2000.0018.301432.32%
2019/03/04218.2000.0018.202434.62%
2019/02/25118.2000.0018.301432.29%
2019/02/2100.00118.3518.25-143-2.29%
2019/02/20118.35118.3518.300440.00%
2019/02/1800.00217.7517.80-242-4.67%
2019/02/14217.4500.0017.502414.79%
2018/12/20217.1000.0017.002424.69%
2018/12/1900.00317.1017.10-341-7.25%
2018/12/17317.0000.0017.053387.79%
2018/12/14217.6000.0017.602335.92%
2018/11/2600.00418.2018.20-433-11.98%
2018/11/19418.3500.0018.2543411.62%
2018/11/01217.6500.0017.652523.79%
2018/09/13218.0000.0018.0023820.52%
2018/08/15218.1500.0018.2523910.51%
2018/07/17220.1500.0020.0023190.63%
2018/07/16221.6000.0021.0023030.66%
2018/07/12221.7500.0022.3022770.72%
2018/07/1100.00723.4822.55-7259-2.70%
2018/07/10224.40224.4323.9502270.00%
2018/07/09124.8500.0024.8511760.57%
2018/04/11421.4300.0021.154934.26%
2018/03/3100.00221.9021.70-291-2.20%
2018/03/23421.2000.0021.354924.32%
2018/03/1900.00222.0021.95-290-2.21%
2018/03/1400.00420.9520.95-482-4.84%
2018/03/12420.5300.0020.454785.10%
2018/03/02219.9000.0019.902772.58%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
大同前三季純益創新猷 EPS 0.54元 大世科董座沈柏延出任集團執副Anue鉅亨-2021/11/11
大世科 相關文章