旭源 (8421)-兆豐-寶成券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.55
漲跌
▲0.05
漲幅
+0.37%
成交量
28張
產業
上櫃其他類股0.00%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	13.50	13.50	-1	109	-0.91%
2024/03/19	0	0.00	2	13.15	13.45	-2	131	-1.52%
2024/03/08	2	14.15	0	0.00	14.15	2	140	1.43%
2024/03/06	0	0.00	2	14.40	14.55	-2	153	-1.31%
2024/03/05	2	14.05	0	0.00	14.45	2	152	1.31%
2024/02/20	0	0.00	18	14.80	14.40	-18	141	-12.68%
2024/02/05	0	13.75	0	0.00	13.70	0	129	0.00%
2024/01/31	0	0.00	5	13.70	13.70	-5	130	-3.82%
2024/01/19	1	13.60	0	0.00	13.50	1	131	0.76%
2024/01/17	2	13.55	0	0.00	13.45	2	130	1.53%
2024/01/10	2	13.78	1	13.50	13.55	1	130	0.77%
2024/01/08	2	14.13	0	0.00	13.95	2	128	1.56%
2023/12/26	1	13.80	0	0.00	13.65	1	110	0.90%
2023/12/22	1	13.05	0	0.00	13.10	1	97	1.02%
2023/12/07	0.1	13.45	0	0.00	13.20	0.1	76	0.11%
2023/12/04	0.1	13.65	0	0.00	13.60	0.1	72	0.07%
2023/12/01	5	13.05	10	13.80	13.40	-5	69	-7.18%
2023/11/30	2	12.83	0	0.00	12.80	2	57	3.51%
2023/11/29	1	12.80	0	0.00	12.75	1	57	1.78%
2023/11/28	1	12.80	0	0.00	12.85	1	58	1.70%
2023/11/27	1	12.75	0	0.00	12.75	1	63	1.58%
2023/09/25	2	12.85	0	0.00	12.85	2	107	1.86%
2023/07/18	2	13.53	0	0.00	13.45	2	280	0.71%
2023/06/28	1	14.85	0	0.00	14.90	1	298	0.33%
2023/06/15	2	15.00	0	0.00	15.10	2	318	0.63%
2023/06/09	1	15.35	0	0.00	15.45	1	325	0.31%
2023/06/08	13	16.32	3	15.35	15.35	10	326	3.07%
2023/04/17	0	0.00	2	16.45	16.45	-2	521	-0.38%
2023/02/21	0	17.85	0	0.00	17.55	0	443	0.00%
2023/02/16	1	18.50	1	18.20	17.80	0	421	0.00%
2022/12/05	0	0.00	1	16.20	16.20	-1	458	-0.22%
2022/11/22	1	15.50	0	0.00	15.30	1	1,412	0.07%
2022/11/17	2	15.55	0	0.00	15.40	2	1,605	0.12%
2022/10/11	0.2	13.75	0	0.00	13.65	0.2	2,535	0.01%
2022/09/08	0	0.00	1	17.85	18.00	-1	4,924	-0.02%
2022/09/07	1	17.55	0	0.00	17.60	1	4,990	0.02%
2022/09/05	0	0.00	3	18.65	18.25	-3	5,011	-0.06%
2022/08/29	20	19.35	20	19.53	19.45	0	4,836	0.00%
2022/08/26	1	19.00	1	18.90	18.70	0	4,392	0.00%
2022/08/24	2	19.20	1	19.00	18.60	1	4,474	0.02%
2022/08/23	1	18.55	1	18.80	18.60	0	4,539	0.00%
2022/08/22	1	18.80	2	18.73	18.50	-1	4,594	-0.02%
2022/08/18	5	18.21	3	18.42	18.50	2	4,653	0.04%
2022/08/17	0	0.00	12	18.73	18.55	-12	4,529	-0.26%
2022/08/16	1	17.85	0	0.00	17.40	1	4,345	0.02%
2022/08/12	0	0.00	1	17.20	17.10	-1	4,305	-0.02%
2022/08/11	3	17.30	4	16.99	16.80	-1	4,299	-0.02%
2022/08/10	0	0.00	1	17.20	17.10	-1	4,286	-0.02%
2022/08/05	0	0.00	3	17.20	16.85	-3	4,277	-0.07%
2022/08/04	3	16.02	0	0.00	15.85	3	4,218	0.07%
2022/08/03	1	16.95	0	0.00	16.40	1	4,206	0.02%
2022/08/02	4	16.58	0	0.00	16.60	4	4,185	0.10%
2022/07/29	2	16.50	2	17.50	17.50	0	4,055	0.00%
2022/07/28	0	0.00	10	16.00	15.95	-10	4,009	-0.25%
2022/07/27	1	15.90	0	0.00	16.15	1	4,013	0.02%
2022/07/26	1	16.20	0	0.00	15.80	1	4,008	0.02%
2022/07/19	0	0.00	3	16.15	16.30	-3	3,944	-0.08%
2022/07/15	8	16.43	0	0.00	15.80	8	3,912	0.20%
2022/07/12	0	0.00	0.2	14.75	14.60	-0.2	3,817	-0.01%
2022/07/08	0	0.00	1	15.95	15.65	-1	3,783	-0.03%
2022/07/07	0	0.00	1	15.85	15.50	-1	3,751	-0.03%
2022/07/04	0	0.00	10	17.20	17.25	-10	3,604	-0.28%
2022/07/01	2	19.20	0	0.00	17.15	2	3,557	0.06%
2022/06/30	4	19.88	8	20.19	18.80	-4	3,429	-0.12%
2022/06/29	15	19.17	2	19.08	19.40	13	3,165	0.41%
2022/06/28	7	18.80	1	19.05	19.50	6	2,996	0.20%
2022/06/24	3	17.07	0	0.00	17.20	3	2,766	0.11%
2022/06/23	1	17.55	3	17.78	17.20	-2	2,714	-0.07%
2022/06/22	3	18.43	1	19.35	17.45	2	2,642	0.08%
2022/06/21	0	0.00	5	19.55	19.25	-5	2,438	-0.21%
2022/06/20	13	19.90	5	20.32	19.10	8	2,204	0.36%
2022/06/17	5	19.12	4	19.13	20.00	1	1,704	0.06%
2022/06/13	4	18.20	4	18.46	17.15	0	1,235	0.00%
2022/06/02	0	0.00	1	18.50	18.10	-1	913	-0.11%
2022/05/31	1	18.35	1	18.80	18.30	0	779	0.00%
2022/05/30	1	17.75	0	0.00	17.80	1	563	0.18%
2022/05/26	0	0.00	1	16.40	16.00	-1	432	-0.23%
2022/05/25	0	0.00	1	15.00	15.55	-1	312	-0.32%
2022/05/24	2	14.13	0	0.00	14.15	2	283	0.71%
2022/05/19	0	0.00	1	12.70	12.65	-1	219	-0.45%
2022/05/17	1	13.10	0	0.00	13.00	1	227	0.44%
2022/05/13	0	0.00	1	12.55	12.75	-1	215	-0.46%
2022/05/11	1	15.70	0	0.00	15.35	1	191	0.52%
2022/04/08	0	0.00	0.8	13.50	13.65	-0.8	160	-0.47%
2022/04/07	0	0.00	2	13.50	13.55	-2	164	-1.22%
2022/03/28	0	0.00	1	13.50	13.80	-1	255	-0.39%
2022/03/24	0	0.00	2	13.50	13.65	-2	268	-0.75%
2022/03/23	0	0.00	2	13.53	13.60	-2	279	-0.71%
2022/03/21	0	0.00	15	13.52	13.45	-15	310	-4.84%
2022/03/18	1	13.90	0	0.00	13.90	1	345	0.29%
2022/03/15	2	13.60	0	0.00	13.55	2	367	0.54%
2022/03/11	11	14.31	0	0.00	14.30	11	363	3.03%
2022/03/10	0	0.00	5	13.77	13.80	-5	358	-1.39%
2022/03/08	2	13.40	0	0.00	13.65	2	357	0.56%
2022/03/04	0	0.00	8	13.83	13.90	-8	355	-2.25%
2022/03/02	1	13.90	0	0.00	14.10	1	354	0.28%
2022/02/25	0	0.00	0.1	13.50	13.35	-0.1	350	-0.01%
2022/02/22	0	0.00	10	13.72	13.85	-10	343	-2.91%
2022/02/17	2	14.60	0	0.00	14.80	2	335	0.60%
2022/02/15	1	13.70	0	0.00	13.50	1	323	0.31%
2022/02/11	2	13.80	0	0.00	13.80	2	321	0.62%
2022/02/07	3	13.33	0	0.00	13.35	3	312	0.96%
2022/01/25	1	12.80	0	0.00	12.85	1	311	0.32%
2022/01/24	2	12.90	0	0.00	12.85	2	312	0.64%
2022/01/20	2	13.03	0	0.00	13.15	2	310	0.64%
2022/01/18	1	13.00	0	0.00	13.10	1	308	0.32%
2022/01/14	1	12.70	0	0.00	12.70	1	307	0.33%
2022/01/07	1	13.85	0	0.00	13.85	1	296	0.34%
2022/01/06	1	13.50	0	0.00	13.75	1	292	0.34%
2022/01/05	6	13.38	0	0.00	13.25	6	290	2.07%
2022/01/04	2	13.85	0	0.00	13.80	2	283	0.71%
2022/01/03	2	14.15	0	0.00	14.00	2	279	0.72%
2021/12/28	1	14.00	0	0.00	14.10	1	253	0.39%
2021/12/27	0	0.00	3	14.20	14.35	-3	243	-1.23%
2021/12/23	2	14.00	0	0.00	13.65	2	192	1.04%
2021/12/22	1	13.85	1	13.05	13.80	0	181	0.00%
2021/12/21	1	13.00	0.3	12.30	13.30	0.7	172	0.39%
2021/12/17	0.1	12.50	2	12.00	12.05	-1.9	157	-1.22%
2021/12/16	0.3	13.50	0	0.00	13.00	0.3	145	0.17%
2021/12/15	2	13.50	0	0.00	13.45	2	131	1.52%
2021/12/13	0	0.00	1	12.50	12.50	-1	73	-1.36%
2021/11/12	0.1	10.00	0	0.00	10.00	0.1	41	0.13%
2021/07/19	0	0.00	10	10.35	10.40	-10	87	-11.47%
2021/07/15	0	0.00	10	10.43	10.45	-10	93	-10.67%
2021/07/12	0	0.00	15	10.28	10.30	-15	95	-15.63%
2021/07/08	0	0.00	7	10.32	10.25	-7	97	-7.20%
2021/07/06	32	10.78	0	0.00	10.75	32	104	30.49%
2021/07/05	10	10.95	0	0.00	10.95	10	96	10.33%
2021/06/30	0	0.00	1	10.50	10.20	-1	86	-1.15%
2021/06/29	2	10.83	0	0.00	10.65	2	82	2.44%
2021/06/28	1	10.40	0	0.00	10.75	1	76	1.31%
2021/06/24	0	0.00	0.2	9.65	9.76	-0.2	79	-0.19%
2021/03/30	0	0.00	1	9.58	9.60	-1	52	-1.92%
2021/03/22	0	0.00	2	9.73	9.74	-2	48	-4.09%
2021/03/16	1	9.60	0	0.00	9.63	1	48	2.04%
2021/03/02	2	9.10	0	0.00	9.35	2	54	3.70%
2021/02/25	0	0.00	2	9.41	9.28	-2	52	-3.83%
2021/02/17	0.2	9.30	0	0.00	9.20	0.2	48	0.31%
2021/02/04	2	9.18	0	0.00	9.17	2	47	4.19%
2020/09/15	0.1	9.61	0	0.00	9.49	0.1	43	0.24%
2020/07/31	1	9.86	0	0.00	9.87	1	65	1.54%
2019/08/01	0	0.00	1	15.25	15.25	-1	35	-2.79%
2019/07/24	0	0.00	1	15.65	15.65	-1	41	-2.44%
2019/05/27	0	0.00	1	15.90	16.05	-1	77	-1.29%
2019/05/16	1	16.10	0	0.00	16.20	1	109	0.92%
2019/05/15	0	0.00	1	16.60	16.15	-1	113	-0.88%
2019/05/09	1	15.90	0	0.00	15.80	1	144	0.69%
2019/04/10	1	16.30	0	0.00	16.25	1	172	0.58%
2019/02/19	1	18.75	0	0.00	17.60	1	288	0.35%
2019/02/13	0	0.00	1	19.45	19.30	-1	264	-0.38%
2019/02/12	1	19.50	0	0.00	19.50	1	263	0.38%
2019/02/11	0	0.00	1	19.25	19.20	-1	255	-0.39%
2019/01/28	0	0.00	1	18.30	18.45	-1	230	-0.43%
2019/01/21	0	0.00	1	17.65	17.70	-1	220	-0.45%
2018/12/25	1	17.40	0	0.00	17.40	1	242	0.41%
2018/12/21	1	17.90	0	0.00	17.70	1	281	0.35%
2018/12/20	1	18.90	0	0.00	18.00	1	292	0.34%
2018/12/10	0	0.00	1	18.80	18.90	-1	319	-0.31%
2018/11/29	0	0.00	1	17.95	18.00	-1	320	-0.31%
2018/11/27	0	0.00	8	17.73	17.80	-8	312	-2.56%
2018/11/26	3	17.50	0	0.00	17.55	3	308	0.97%
2018/11/23	5	17.20	0	0.00	17.20	5	304	1.64%
2018/10/09	0	0.00	1	17.50	17.45	-1	307	-0.32%
2018/10/08	1	17.25	0	0.00	17.35	1	305	0.33%
2018/10/05	1	18.30	0	0.00	17.15	1	303	0.33%
2018/10/03	1	18.80	0	0.00	18.60	1	293	0.34%
2018/09/18	0	0.00	14	17.20	17.10	-14	149	-9.40%
2018/09/17	0	0.00	5	17.25	17.20	-5	142	-3.51%
2018/09/14	0	0.00	6	17.06	16.90	-6	137	-4.35%
2018/08/13	0	0.00	1	15.75	16.00	-1	65	-1.52%
2018/08/10	26	15.22	0	0.00	15.80	26	58	44.14%