鈺齊-KY (9802)-兆豐-寶成券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
308張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.2	121.50	121.00	-0.2	662	-0.03%
2024/04/30	0	0.00	1	120.50	120.50	-1	663	-0.15%
2024/04/29	1.2	120.02	0.2	120.50	121.50	1	663	0.15%
2024/04/24	0.1	119.00	2	118.00	118.50	-1.9	659	-0.29%
2024/04/23	0	0.00	5	120.00	120.00	-5	662	-0.75%
2024/04/22	0	113.00	2	115.50	114.00	-2	650	-0.31%
2024/04/19	0	0.00	3	110.33	110.50	-3	645	-0.46%
2024/04/17	3	108.17	0	0.00	109.50	3	663	0.45%
2024/04/16	0	108.50	0	0.00	106.50	0	665	0.01%
2024/04/15	1.1	111.07	0	0.00	111.00	1.1	683	0.15%
2024/04/10	2.1	112.09	0	113.00	112.50	2.1	663	0.31%
2024/04/09	1.1	116.11	0	0.00	116.00	1.1	632	0.17%
2024/03/29	0.1	123.00	0	0.00	123.00	0.1	632	0.01%
2024/03/27	0	0.00	0	122.00	122.50	0	642	0.00%
2024/03/26	1	121.00	0	0.00	121.00	1	654	0.15%
2024/03/25	0	121.50	0	122.00	121.00	0	656	0.00%
2024/03/20	0	0.00	4	124.00	123.50	-4	747	-0.53%
2024/03/14	0	0.00	4	126.75	127.50	-4	885	-0.45%
2024/03/13	0	0.00	3	127.50	127.50	-3	885	-0.34%
2024/03/12	0	0.00	0	124.50	125.50	0	879	0.00%
2024/03/08	5	120.50	0	121.00	121.50	5	888	0.56%
2024/03/06	0.2	124.00	0	0.00	125.00	0.2	880	0.02%
2024/03/05	2	123.75	0	0.00	124.50	2	892	0.22%
2024/03/01	2	123.25	0	0.00	123.50	2	969	0.21%
2024/02/29	0	123.50	0.1	126.00	125.50	-0.1	1,025	-0.01%
2024/02/27	1.1	122.18	0	0.00	123.00	1.1	1,026	0.11%
2024/02/26	0	121.36	0	0.00	122.00	0	1,015	0.00%
2024/02/23	0	123.00	0.4	122.45	122.50	-0.4	1,005	-0.04%
2024/02/22	0	0.00	5	124.00	124.00	-5	998	-0.50%
2024/02/21	0	0.00	1	126.00	125.50	-1	1,005	-0.10%
2024/02/15	1	123.50	0	0.00	124.00	1	1,052	0.10%
2024/01/31	0	125.50	0	0.00	126.00	0	1,108	0.00%
2024/01/29	5	126.00	0	0.00	126.00	5	1,114	0.45%
2024/01/26	0	123.50	0	0.00	123.00	0	1,127	0.00%
2024/01/24	0	125.50	0	0.00	124.50	0	1,141	0.00%
2024/01/23	5	124.50	0	0.00	124.50	5	1,144	0.44%
2024/01/22	0	123.00	0	0.00	123.50	0	1,155	0.00%
2024/01/19	0	122.50	0	0.00	123.00	0	1,151	0.00%
2024/01/17	2.1	123.80	0	0.00	124.00	2.1	1,158	0.18%
2024/01/12	0	127.00	0	0.00	126.50	0	1,153	0.00%
2024/01/11	1	127.50	0	0.00	128.50	1	1,146	0.09%
2024/01/09	0	127.50	0.2	129.72	129.50	-0.1	1,127	-0.01%
2024/01/08	0	133.00	0	0.00	132.50	0	1,117	0.00%
2024/01/05	0	132.00	0	0.00	132.00	0	1,124	0.00%
2024/01/03	0	0.00	2	134.00	133.50	-2	1,180	-0.17%
2024/01/02	2	135.50	0	0.00	134.50	2	1,267	0.16%
2023/12/29	0	133.50	0.1	134.50	133.50	-0.1	1,315	-0.01%
2023/12/25	0	0.00	0.2	137.50	137.00	-0.2	1,313	-0.01%
2023/12/22	0.1	141.50	0	0.00	140.00	0.1	1,311	0.00%
2023/12/21	0	143.50	0	0.00	143.00	0	1,304	0.00%
2023/12/20	0.2	141.83	0	0.00	141.50	0.2	1,292	0.02%
2023/12/19	0	0.00	3	139.17	142.50	-3	1,288	-0.23%
2023/12/18	3.2	137.75	0	0.00	141.50	3.2	1,277	0.25%
2023/12/15	0	138.14	0	0.00	138.00	0	1,241	0.00%
2023/12/14	0	0.00	0.1	135.00	135.00	-0.1	1,203	-0.01%
2023/12/13	2	138.50	0.1	139.07	137.00	1.9	1,165	0.17%
2023/12/12	0	144.94	0	0.00	142.50	0	1,155	0.00%
2023/12/08	0	147.50	0	0.00	147.00	0	1,206	0.00%
2023/12/07	0	146.50	0.1	146.00	147.00	-0.1	1,238	-0.01%
2023/12/05	2	146.25	0	0.00	145.50	2	1,313	0.15%
2023/12/01	0	0.00	0.4	145.50	146.00	-0.4	1,316	-0.03%
2023/11/30	0	0.00	0.1	148.50	147.50	-0.1	1,320	0.00%
2023/11/29	0	0.00	1	147.50	150.00	-1	1,326	-0.08%
2023/11/28	0.2	149.50	6	149.58	149.00	-5.8	1,319	-0.44%
2023/11/27	0	0.00	4	145.75	145.50	-4	1,287	-0.31%
2023/11/24	0	139.00	0	0.00	139.00	0	1,228	0.00%
2023/11/21	0	138.50	0	0.00	138.50	0	1,219	0.00%
2023/11/20	0	139.00	0	0.00	138.00	0	1,229	0.00%
2023/11/17	0	0.00	2	136.00	135.00	-2	1,211	-0.17%
2023/11/16	1	136.50	0	0.00	137.00	1	1,196	0.08%
2023/11/15	2	139.50	4	140.00	139.50	-2	1,188	-0.17%
2023/11/14	0.1	139.74	0	0.00	138.00	0.1	1,174	0.01%
2023/11/13	0	0.00	4	141.25	140.50	-4	1,166	-0.34%
2023/11/10	3.1	136.66	0	0.00	136.50	3.1	1,144	0.27%
2023/11/09	4	139.75	0	0.00	139.50	4	1,140	0.35%
2023/11/08	0	0.00	14	139.50	139.00	-14	1,134	-1.23%
2023/11/07	2	136.75	0	0.00	136.50	2	1,113	0.18%
2023/11/06	1	137.50	0	0.00	137.50	1	1,117	0.09%
2023/11/03	0.1	136.50	0	0.00	137.00	0.1	1,109	0.01%
2023/11/02	0	132.00	0	0.00	134.50	0	1,111	0.00%
2023/11/01	3	128.67	0	0.00	130.00	3	1,104	0.27%
2023/10/31	2	131.75	0	0.00	128.50	2	1,106	0.18%
2023/10/27	3	130.00	0	0.00	130.00	3	1,106	0.27%
2023/10/25	0.1	132.53	0	0.00	132.50	0.1	1,131	0.01%
2023/10/24	2	133.75	0	0.00	134.00	2	1,123	0.18%
2023/10/18	4	130.13	0	0.00	129.50	4	1,137	0.35%
2023/10/17	4	131.00	0	0.00	130.00	4	1,145	0.35%
2023/10/16	7	130.57	1	130.00	132.00	6	1,146	0.52%
2023/10/13	1	127.50	0	0.00	128.00	1	1,130	0.09%
2023/10/06	0	0.00	55	133.05	134.00	-55	1,141	-4.82%
2023/10/05	0	0.00	13	128.54	128.00	-13	1,075	-1.21%
2023/10/04	0	119.75	0	0.00	119.00	0	1,038	0.00%
2023/10/03	0	121.53	0	0.00	122.00	0	1,128	0.00%
2023/09/27	1	119.50	0	0.00	121.00	1	1,199	0.08%
2023/09/25	1	122.50	2	122.50	122.50	-1	1,221	-0.08%
2023/09/19	1	123.50	0	0.00	123.50	1	1,306	0.08%
2023/09/18	1	127.50	0	0.00	125.50	1	1,343	0.07%
2023/09/15	3.6	127.42	0	0.00	126.00	3.6	1,335	0.27%
2023/09/14	6	133.50	5	134.50	134.00	1	1,292	0.08%
2023/09/13	0	0.00	17	138.47	139.50	-17	1,286	-1.32%
2023/09/04	1	131.50	1	132.50	133.00	0	1,214	0.00%
2023/09/01	0	0.00	1	130.00	130.00	-1	1,206	-0.08%
2023/08/17	1	122.50	0	0.00	121.50	1	1,377	0.07%
2023/08/16	0	0.00	2	121.00	123.50	-2	1,384	-0.14%
2023/08/08	1	125.00	1	126.00	125.00	0	1,417	0.00%
2023/07/31	1	125.00	0	0.00	125.00	1	1,449	0.07%
2023/07/26	1	121.00	0	0.00	121.00	1	1,442	0.07%
2023/07/25	0	0.00	5	118.50	120.00	-5	1,446	-0.35%
2023/07/24	3.1	119.52	1	119.50	119.00	2.1	1,452	0.15%
2023/07/21	5	123.00	0	0.00	122.00	5	1,440	0.35%
2023/07/20	1	124.00	0	0.00	124.50	1	1,448	0.07%
2023/07/18	1	122.00	0	0.00	123.00	1	1,463	0.07%
2023/07/17	1	123.00	0	0.00	122.50	1	1,472	0.07%
2023/07/14	4.1	121.51	0	0.00	121.50	4.1	1,464	0.28%
2023/07/13	3	122.33	0	0.00	122.50	3	1,452	0.21%
2023/07/12	2.1	125.29	0	0.00	124.50	2.1	1,442	0.15%
2023/07/11	3.2	129.34	0	0.00	129.00	3.2	1,439	0.22%
2023/07/10	2	133.25	1	128.00	132.50	1	1,432	0.07%
2023/07/06	3	138.50	0	0.00	138.50	3	1,337	0.22%
2023/07/05	8	140.00	8	142.50	140.00	0	1,322	0.00%
2023/07/04	0	136.00	0	0.00	137.50	0	1,289	0.00%
2023/07/03	0	136.75	0	0.00	135.50	0	1,290	0.00%
2023/06/30	1	138.50	0	141.50	138.00	1	1,275	0.08%
2023/06/29	0	138.10	0	0.00	137.00	0	1,253	0.00%
2023/06/28	0	138.50	0	0.00	139.00	0	1,229	0.00%
2023/06/27	2	140.98	2	138.25	137.50	0	1,217	0.00%
2023/06/26	0	0.00	15.3	140.45	139.50	-15.3	1,196	-1.28%
2023/06/20	1	133.00	0.3	133.50	133.00	0.7	1,173	0.06%
2023/06/19	0	0.00	0	134.50	133.00	0	1,176	0.00%
2023/06/16	0.2	137.00	0	0.00	136.50	0.2	1,166	0.02%
2023/06/15	0.1	136.50	0.4	136.00	135.50	-0.3	1,134	-0.02%
2023/06/09	1	128.50	0	0.00	129.00	1	1,086	0.09%
2023/06/07	0	0.00	0.1	130.50	130.00	-0.1	1,116	-0.01%
2023/05/30	2	124.00	0	0.00	123.50	2	1,136	0.18%
2023/05/29	0	0.00	1	124.50	124.00	-1	1,173	-0.09%
2023/05/25	1	126.00	3	124.17	126.00	-2	1,216	-0.16%
2023/05/24	1	119.50	0	0.00	121.50	1	1,188	0.08%
2023/05/22	0	0.00	1	118.00	118.00	-1	1,170	-0.09%
2023/05/19	0.2	117.72	0	0.00	116.50	0.2	1,173	0.02%
2023/05/17	0.2	118.00	0	0.00	117.50	0.2	1,233	0.02%
2023/05/09	1.1	121.00	0	0.00	119.50	1.1	1,389	0.08%
2023/05/08	1	120.00	1	121.00	122.00	0	1,397	0.00%
2023/05/04	0	0.00	1	121.50	122.00	-1	1,429	-0.07%
2023/05/03	1	123.00	2	122.25	121.50	-1	1,470	-0.07%
2023/05/02	0	0.00	0.1	122.00	121.00	-0.1	1,525	-0.01%
2023/04/28	1.1	124.48	0	0.00	123.00	1.1	1,575	0.07%
2023/04/27	3	122.83	2	122.00	124.00	1	1,586	0.06%
2023/04/26	1	121.50	0	0.00	122.50	1	1,574	0.06%
2023/04/25	0.1	122.50	0	0.00	122.00	0.1	1,576	0.01%
2023/04/24	1	124.00	1	125.50	125.00	0	1,571	0.00%
2023/04/21	1.1	127.95	0	0.00	126.00	1.1	1,565	0.07%
2023/04/20	1	127.00	0	0.00	127.50	1	1,570	0.06%
2023/04/18	3	131.00	3	131.50	130.00	0	1,645	0.00%
2023/04/17	0.1	132.50	0	0.00	131.50	0.1	1,679	0.01%
2023/04/14	4.6	128.17	0	0.00	128.00	4.6	1,735	0.26%
2023/04/13	1	129.50	0	130.00	129.00	1	1,815	0.05%
2023/04/12	1	130.00	0	0.00	131.00	1	1,824	0.05%
2023/04/07	6	130.50	0	0.00	130.50	6	1,877	0.32%
2023/04/06	1	132.00	0	0.00	131.50	1	1,882	0.05%
2023/03/31	0	0.00	5	133.00	133.50	-5	1,921	-0.26%
2023/03/23	5	132.00	0	0.00	132.50	5	2,152	0.23%
2023/03/22	0.1	131.50	3	130.67	132.00	-2.9	2,174	-0.13%
2023/03/21	1	129.50	2	130.50	129.00	-1	2,218	-0.05%
2023/03/20	0	0.00	2	129.50	129.50	-2	2,246	-0.09%
2023/03/16	2.1	126.78	0	0.00	127.00	2.1	2,354	0.09%
2023/03/15	6.1	130.68	0	0.00	130.00	6.1	2,345	0.26%
2023/03/14	4	131.88	0	0.00	130.50	4	2,345	0.17%
2023/03/13	5.1	134.40	0	0.00	133.00	5.1	2,339	0.22%
2023/03/10	0.1	138.50	0	0.00	137.50	0.1	2,331	0.00%
2023/03/09	0.2	138.75	0	0.00	138.00	0.2	2,331	0.01%
2023/03/08	0.1	134.50	0	0.00	133.50	0.1	2,276	0.00%
2023/03/07	0.2	136.00	0	0.00	136.00	0.2	2,267	0.01%
2023/03/06	0.3	136.17	0	0.00	135.00	0.3	2,266	0.01%
2023/03/03	0.1	136.00	0	0.00	135.50	0.1	2,264	0.00%
2023/03/02	0.1	133.50	0	0.00	132.50	0.1	2,270	0.00%
2023/03/01	2	139.00	0	0.00	136.00	2	2,279	0.09%
2023/02/24	0.1	134.00	3.1	137.00	136.50	-3	2,240	-0.13%
2023/02/23	0	132.50	0	0.00	132.00	0	2,183	0.00%
2023/02/22	0	130.00	0	0.00	131.00	0	2,195	0.00%
2023/02/21	0	132.90	0	0.00	131.50	0	2,217	0.00%
2023/02/20	3	134.50	3	134.50	134.50	0	2,241	0.00%
2023/02/17	0	135.00	0	0.00	134.00	0	2,309	0.00%
2023/02/16	5	136.00	5	136.50	136.00	0	2,368	0.00%
2023/02/15	0	134.50	0	0.00	137.00	0	2,372	0.00%
2023/02/14	0	132.00	1	135.00	133.00	-1	2,353	-0.04%
2023/02/13	1	128.00	0	0.00	128.00	1	2,330	0.04%
2023/02/10	1	129.50	1	128.00	128.50	0	2,335	0.00%
2023/02/09	11.9	130.55	2	129.75	130.00	9.9	2,308	0.43%
2023/02/08	6	133.50	3	133.83	134.00	3	2,274	0.13%
2023/02/07	36	133.00	7	132.86	133.00	29	2,263	1.28%
2023/02/06	2	135.50	0	0.00	135.50	2	2,256	0.09%
2023/02/03	0.1	138.50	1	137.00	135.00	-0.9	2,253	-0.04%
2023/02/01	0	0.00	2	134.50	134.50	-2	2,238	-0.09%
2023/01/30	3	132.33	0	0.00	131.50	3	2,240	0.13%
2023/01/17	0.1	139.00	0	0.00	137.50	0.1	2,318	0.00%
2023/01/16	0	0.00	0.1	141.50	142.00	-0.1	2,359	0.00%
2023/01/12	0.1	141.50	0	0.00	140.00	0.1	2,603	0.00%
2023/01/09	1	143.50	27	143.63	143.50	-26	2,718	-0.96%
2023/01/06	1	137.00	6	138.83	140.00	-5	2,717	-0.18%
2023/01/04	14	133.04	3	132.17	134.00	11	2,670	0.41%
2023/01/03	32	137.23	3	142.67	137.00	29	2,609	1.11%
2022/12/30	1	155.50	0	0.00	152.00	1	2,514	0.04%
2022/12/29	1	153.50	0	0.00	158.00	1	2,512	0.04%
2022/12/28	0	0.00	3	161.00	158.50	-3	2,522	-0.12%
2022/12/27	0	0.00	1	165.00	165.00	-1	2,528	-0.04%
2022/12/22	3	160.50	10	161.35	161.50	-7	2,574	-0.27%
2022/12/20	3	151.50	4	151.00	151.50	-1	2,520	-0.04%
2022/12/19	2	155.50	0	0.00	154.50	2	2,543	0.08%
2022/12/16	0	0.00	1	156.00	156.50	-1	2,563	-0.04%
2022/12/15	12	155.83	7.1	155.76	157.50	4.9	2,558	0.19%
2022/12/14	3	146.17	1.1	147.45	148.50	1.9	2,491	0.08%
2022/12/12	1	148.50	1	153.00	150.00	0	2,445	0.00%
2022/12/09	1.1	154.23	1	157.00	154.00	0.1	2,467	0.00%
2022/12/02	1	156.50	0	0.00	154.50	1	2,491	0.04%
2022/12/01	1	154.00	1	153.00	153.50	0	2,484	0.00%
2022/11/23	0	0.00	7	150.50	151.50	-7	2,553	-0.27%
2022/11/22	9	148.00	5	147.70	147.50	4	2,596	0.15%
2022/11/16	2	153.75	1	153.00	152.50	1	2,877	0.03%
2022/11/15	0	0.00	1	149.00	150.50	-1	2,852	-0.04%
2022/11/14	4	149.25	31	149.23	149.00	-27	2,789	-0.97%
2022/11/08	1	144.00	0	0.00	138.50	1	2,698	0.04%
2022/11/04	0	0.00	1	139.00	139.50	-1	2,704	-0.04%
2022/11/02	4	140.25	0	0.00	141.00	4	2,745	0.15%
2022/11/01	0	0.00	0.3	139.00	139.50	-0.3	2,745	-0.01%
2022/10/31	2	136.50	0	0.00	136.50	2	2,784	0.07%
2022/10/28	0	0.00	1	131.50	134.00	-1	2,806	-0.04%
2022/10/27	2	132.00	16	130.84	132.50	-14	2,838	-0.49%
2022/10/26	7	127.14	0	0.00	127.50	7	2,865	0.24%
2022/10/25	20.3	131.63	6	131.92	130.50	14.3	2,861	0.50%
2022/10/24	27	147.61	12	145.00	145.00	15	2,774	0.54%
2022/10/21	16	147.63	30.2	148.68	149.00	-14.2	2,734	-0.52%
2022/10/20	18.2	144.78	0	0.00	144.50	18.2	2,645	0.69%
2022/10/18	0	0.00	0.1	156.00	159.50	-0.1	2,464	0.00%
2022/10/17	3.1	148.23	1	147.50	153.50	2.1	2,475	0.08%
2022/10/14	5	158.50	0.1	157.50	156.50	4.9	2,543	0.19%
2022/10/13	0.1	152.00	2	151.00	150.00	-1.9	2,636	-0.07%
2022/10/11	0	0.00	1	157.50	157.50	-1	2,696	-0.04%
2022/10/06	2	162.00	2	163.25	163.50	0	2,727	0.00%
2022/10/04	0	0.00	0.2	161.00	162.50	-0.2	2,723	-0.01%
2022/10/03	0.1	153.00	0	0.00	152.50	0.1	2,736	0.00%
2022/09/30	8	158.50	8	149.44	159.00	0	2,772	0.00%
2022/09/26	0.1	164.00	3	163.00	163.00	-2.9	3,012	-0.10%
2022/09/16	2	187.25	0	0.00	185.00	2	3,074	0.07%
2022/09/15	1	195.00	0	0.00	193.50	1	3,079	0.03%
2022/09/14	6	201.33	0	0.00	201.50	6	3,075	0.20%
2022/09/12	0	0.00	1	198.00	199.00	-1	3,050	-0.03%
2022/09/08	0	0.00	1	193.50	193.00	-1	3,033	-0.03%
2022/09/06	1	185.50	0	0.00	188.00	1	3,020	0.03%
2022/09/05	0	0.00	1	191.50	190.00	-1	3,032	-0.03%
2022/09/02	7	189.86	2	189.75	190.00	5	3,046	0.16%
2022/09/01	0	0.00	1	189.00	189.00	-1	3,075	-0.03%
2022/08/30	1	192.00	0	0.00	193.00	1	3,123	0.03%
2022/08/26	13	192.42	13	193.00	193.00	0	3,041	0.00%
2022/08/25	1	183.00	3	185.00	187.50	-2	2,942	-0.07%
2022/08/18	0	0.00	0.1	166.00	166.00	-0.1	2,762	0.00%
2022/08/16	0.1	163.50	0	0.00	164.50	0.1	2,769	0.00%
2022/08/15	0	0.00	0.1	166.00	168.00	-0.1	2,755	0.00%
2022/08/12	0	0.00	0	163.00	162.50	0	2,759	0.00%
2022/08/11	0	0.00	1	161.00	162.00	-1	2,749	-0.04%
2022/08/09	0.1	159.00	0	0.00	160.50	0.1	2,704	0.00%
2022/08/05	0	0.00	4	162.63	162.50	-4	2,675	-0.15%
2022/08/04	0	0.00	1	153.49	155.50	-1	2,653	-0.04%
2022/08/03	7.5	155.22	5	156.60	153.00	2.5	2,637	0.09%
2022/08/02	6.3	159.81	5	161.00	162.00	1.3	2,586	0.05%
2022/08/01	6.1	166.20	6	163.67	163.50	0.1	2,538	0.00%
2022/07/29	6.1	175.06	5	173.30	170.00	1.1	2,496	0.04%
2022/07/28	5	179.00	5	180.50	178.50	0	2,477	0.00%
2022/07/27	0	0.00	1	178.50	179.50	-1	2,479	-0.04%
2022/07/26	0	0.00	2	177.00	178.50	-2	2,492	-0.08%
2022/07/25	0	0.00	0.2	175.50	178.00	-0.2	2,487	-0.01%
2022/07/22	20.2	170.27	21	174.74	175.00	-0.8	2,494	-0.03%
2022/07/20	10	178.00	15	182.33	182.50	-5	2,429	-0.21%
2022/07/19	3	179.50	3	178.67	182.00	0	2,341	0.00%
2022/07/18	6	179.42	6	180.83	181.50	0	2,356	0.00%
2022/07/15	0	0.00	6	176.00	176.50	-6	2,384	-0.25%
2022/07/14	6	170.00	6	170.00	172.50	0	2,368	0.00%
2022/07/13	0	0.00	5	170.70	171.00	-5	2,345	-0.21%
2022/07/12	1	169.50	1	169.00	170.50	0	2,326	0.00%
2022/07/11	0	0.00	10.3	169.19	171.50	-10.3	2,306	-0.45%
2022/07/08	2	163.75	2	166.50	164.50	0	2,269	0.00%
2022/07/07	8.3	163.95	0	0.00	168.00	8.3	2,232	0.37%
2022/07/06	1	179.50	1	178.00	179.00	0	2,142	0.00%
2022/07/05	0	0.00	0.3	176.50	178.50	-0.3	2,101	-0.01%
2022/07/04	0.1	165.00	0	0.00	164.50	0.1	2,024	0.00%
2022/07/01	0.1	160.50	1	163.50	158.00	-0.9	1,982	-0.05%
2022/06/30	0.1	172.00	0	0.00	173.00	0.1	1,902	0.01%
2022/06/29	0.1	175.50	0	0.00	176.00	0.1	1,908	0.01%
2022/06/28	0	0.00	3	180.67	179.50	-3	1,935	-0.16%
2022/06/24	0	0.00	0.1	174.50	175.50	-0.1	1,918	-0.01%
2022/06/23	0.1	167.50	0	0.00	173.00	0.1	1,899	0.01%
2022/06/20	1	175.50	0	0.00	174.50	1	1,804	0.06%
2022/06/17	0	0.00	3	176.00	176.00	-3	1,789	-0.17%
2022/06/14	0	0.00	7	177.36	177.50	-7	1,756	-0.40%
2022/06/13	1	176.50	5	177.50	177.50	-4	1,720	-0.23%
2022/06/10	0	0.00	2	177.75	178.00	-2	1,696	-0.12%
2022/06/09	1	173.50	0	0.00	172.50	1	1,654	0.06%
2022/06/01	0	0.00	1.1	159.95	161.00	-1.1	1,586	-0.07%
2022/05/30	0	0.00	0	151.50	152.00	0	1,556	0.00%
2022/05/26	0	0.00	1	146.50	145.50	-1	1,581	-0.06%
2022/05/25	0.1	145.50	0	0.00	145.50	0.1	1,582	0.01%
2022/05/20	0	0.00	1	147.00	148.00	-1	1,634	-0.06%
2022/05/17	1	151.00	1	150.50	151.50	0	1,644	0.00%
2022/05/13	6	147.00	7.2	144.01	147.00	-1.2	1,667	-0.07%
2022/05/12	0.2	141.00	0	0.00	141.00	0.2	1,667	0.01%
2022/05/11	1	145.00	0	0.00	145.50	1	1,650	0.06%
2022/05/10	1	144.50	0	0.00	148.50	1	1,651	0.06%
2022/05/06	7	152.00	8	146.50	152.00	-1	1,739	-0.06%
2022/05/05	4	148.99	0	0.00	150.00	4	1,735	0.23%
2022/05/04	1	152.00	1	151.50	152.50	0	1,711	0.00%
2022/05/03	1	151.50	0	0.00	149.00	1	1,735	0.06%
2022/04/28	2	151.50	1	152.50	152.00	1	1,799	0.06%
2022/04/27	7	149.00	3	149.00	150.50	4	1,795	0.22%
2022/04/26	5	150.00	1	150.50	151.50	4	1,760	0.23%
2022/04/25	5	147.40	1	147.50	149.00	4	1,720	0.23%
2022/04/22	3	144.00	3	145.67	148.00	0	1,685	0.00%
2022/04/21	2	140.50	1	140.50	142.00	1	1,628	0.06%
2022/04/20	1	136.00	0	0.00	136.50	1	1,544	0.06%
2022/04/14	0	0.00	3	131.67	132.50	-3	1,536	-0.20%
2022/04/13	1	132.00	1	131.50	132.50	0	1,533	0.00%
2022/04/12	1	132.50	1	133.00	133.50	0	1,528	0.00%
2022/04/11	3	127.50	0	0.00	129.50	3	1,487	0.20%
2022/04/06	0	0.00	4	127.00	127.50	-4	1,409	-0.28%
2022/04/01	1	126.00	4	126.00	126.00	-3	1,392	-0.22%
2022/03/31	0	0.00	11	122.91	123.50	-11	1,349	-0.82%
2022/03/29	0	0.00	0	118.50	118.00	0	1,275	0.00%
2022/03/24	0	116.50	0	0.00	117.00	0	1,267	0.00%
2022/03/18	0	0.00	1	112.00	115.00	-1	1,292	-0.08%
2022/03/17	2	110.25	1	111.50	111.50	1	1,288	0.08%
2022/03/16	0	0.00	3	107.83	109.00	-3	1,281	-0.23%
2022/03/10	0	0.00	1	109.00	107.50	-1	1,301	-0.08%
2022/03/08	2	104.75	0	0.00	105.00	2	1,284	0.16%
2022/03/07	2	106.50	2	108.00	108.50	0	1,275	0.00%
2022/03/03	0	0.00	1	113.00	113.50	-1	1,250	-0.08%
2022/02/25	1	115.00	2	116.50	117.50	-1	1,193	-0.08%
2022/02/24	3	116.00	1	116.00	115.00	2	1,184	0.17%
2022/02/18	0	0.00	0	117.00	117.00	0	1,090	0.00%
2022/02/08	1	115.04	4	118.00	115.50	-3	946	-0.31%
2022/02/07	0	0.00	1	109.50	112.00	-1	858	-0.12%
2022/01/26	1	107.50	0	107.00	106.50	1	834	0.12%
2022/01/25	2	109.50	0	0.00	109.50	2	836	0.24%
2022/01/24	1	110.50	1	109.00	109.00	0	791	0.00%
2022/01/21	0	107.00	0	0.00	106.00	0	724	0.00%
2022/01/20	0	0.00	1	104.50	106.00	-1	679	-0.15%
2022/01/19	1	102.50	0	0.00	102.00	1	659	0.15%
2022/01/05	0	0.00	2	101.50	103.50	-2	696	-0.29%
2021/12/29	0	0.00	0.5	96.00	95.40	-0.5	661	-0.08%
2021/12/24	0	0.00	2	94.00	93.90	-2	671	-0.30%
2021/12/17	0.5	92.70	0	0.00	92.30	0.5	664	0.07%
2021/12/16	0.3	95.00	0	0.00	94.90	0.3	648	0.05%
2021/12/09	1	103.00	0	103.00	102.50	1	609	0.16%
2021/12/08	0	0.00	1	98.90	98.90	-1	579	-0.17%
2021/12/06	0	0.00	1	98.60	98.50	-1	573	-0.17%
2021/11/30	0	0.00	2	98.70	98.40	-2	555	-0.36%
2021/11/29	0.2	96.00	0	0.00	95.50	0.2	552	0.04%
2021/11/16	0	0.00	0	103.00	102.50	0	554	0.00%
2021/11/10	0	0.00	0.3	104.00	104.00	-0.3	575	-0.05%
2021/10/28	3.2	101.50	0	0.00	102.00	3.2	597	0.53%
2021/10/26	1	102.00	0	0.00	100.00	1	599	0.17%
2021/10/15	0	0.00	1	99.80	99.50	-1	610	-0.16%
2021/10/05	0	0.00	4	94.25	95.00	-4	691	-0.58%
2021/10/04	0	0.00	1	95.10	96.00	-1	717	-0.14%
2021/10/01	2	97.95	0	0.00	96.40	2	731	0.27%
2021/09/30	2	97.70	0	0.00	99.20	2	730	0.27%
2021/09/09	0	0.00	1	93.00	92.20	-1	865	-0.12%
2021/08/27	3	86.20	0	0.00	86.20	3	920	0.33%
2021/08/18	1	83.00	0	0.00	86.00	1	1,014	0.10%
2021/08/16	0	0.00	2	86.50	84.70	-2	1,047	-0.19%
2021/08/13	1	88.30	0	0.00	88.40	1	1,039	0.10%
2021/08/10	1	89.90	0	0.00	91.00	1	1,042	0.10%
2021/07/30	2.1	92.48	0	0.00	92.70	2.1	1,119	0.19%
2021/07/27	1.1	93.09	0	0.00	93.20	1.1	1,186	0.09%
2021/07/26	2	94.60	0	0.00	94.40	2	1,203	0.17%
2021/07/23	3.2	96.06	0	0.00	95.60	3.2	1,201	0.27%
2021/07/20	1.2	99.92	0	0.00	99.60	1.2	1,170	0.10%
2021/07/19	1.2	102.58	0	0.00	102.00	1.2	1,163	0.10%
2021/07/14	3.2	102.03	0	0.00	102.50	3.2	1,263	0.25%
2021/07/13	0.3	106.00	0	0.00	104.00	0.3	1,342	0.02%
2021/07/12	1	104.00	0	0.00	106.00	1	1,349	0.07%
2021/07/09	5	105.90	0	0.00	106.50	5	1,362	0.37%
2021/07/08	1	108.50	0	0.00	109.50	1	1,360	0.07%
2021/07/01	0	0.00	2	112.50	110.00	-2	1,637	-0.12%
2021/06/30	1	113.00	0	0.00	113.00	1	1,612	0.06%
2021/06/17	0	0.00	2	117.50	118.50	-2	1,539	-0.13%
2021/06/15	0	0.00	0.1	115.00	116.50	-0.1	1,531	-0.01%
2021/06/11	0	0.00	5	118.50	119.00	-5	1,523	-0.33%
2021/06/09	0.1	120.00	2	123.50	118.50	-1.9	1,568	-0.12%
2021/06/07	1	117.50	0	0.00	120.00	1	1,577	0.06%
2021/05/31	1	124.50	0	0.00	122.00	1	1,576	0.06%
2021/05/28	1	124.00	1	123.50	123.50	0	1,576	0.00%
2021/05/27	2	124.00	2	125.00	123.00	0	1,567	0.00%
2021/05/26	1	120.00	3	121.17	121.50	-2	1,532	-0.13%
2021/05/25	0	0.00	6	116.00	117.00	-6	1,513	-0.40%
2021/05/24	0	0.00	5	118.10	118.00	-5	1,509	-0.33%
2021/05/21	0	0.00	0.1	110.00	111.00	-0.1	1,476	-0.01%
2021/05/19	0	0.00	3	106.00	109.00	-3	1,481	-0.20%
2021/05/17	3	96.60	3	94.00	94.40	0	1,480	0.00%
2021/05/14	1	102.00	0	0.00	103.50	1	1,457	0.07%
2021/05/13	1	99.00	1	95.70	101.50	0	1,448	0.00%
2021/05/12	5	102.46	1	108.00	101.50	4	1,436	0.28%
2021/05/11	0	0.00	3	110.00	110.00	-3	1,414	-0.21%
2021/05/07	1	109.50	0	0.00	110.50	1	1,403	0.07%
2021/05/05	5	108.40	0	0.00	109.00	5	1,400	0.36%
2021/05/04	2	102.25	2	106.00	105.50	0	1,397	0.00%
2021/04/28	2	120.00	0	0.00	120.00	2	1,498	0.13%
2021/04/26	0	0.00	2	121.50	121.50	-2	1,486	-0.13%
2021/04/22	2	125.25	0	0.00	122.50	2	1,480	0.14%
2021/04/20	1	130.50	0	0.00	131.00	1	1,434	0.07%
2021/04/19	0	0.00	4	131.00	135.50	-4	1,386	-0.29%
2021/04/15	2	127.75	0	0.00	128.50	2	1,303	0.15%
2021/04/14	0	0.00	3	120.50	121.00	-3	1,275	-0.24%
2021/04/12	2	123.00	0	0.00	129.00	2	1,220	0.16%
2021/03/17	1	114.50	0	0.00	115.00	1	1,029	0.10%
2021/03/16	2	120.75	2.1	117.59	117.00	-0.1	1,038	-0.01%
2021/03/15	0	0.00	0.3	118.00	119.00	-0.3	1,037	-0.03%
2021/03/11	0	0.00	1	114.00	115.50	-1	998	-0.10%
2021/03/10	1	112.50	0	0.00	112.00	1	993	0.10%
2021/03/05	1	108.00	0	0.00	107.50	1	989	0.10%
2021/03/02	1	113.50	0	0.00	112.00	1	986	0.10%
2021/01/28	0	0.00	1	110.50	110.00	-1	1,209	-0.08%
2021/01/26	1	116.50	0	0.00	116.50	1	1,206	0.08%
2021/01/25	40	118.50	40	116.50	116.00	0	1,203	0.00%
2021/01/22	1	116.00	1	117.50	120.00	0	1,184	0.00%
2021/01/21	1	112.00	1	107.00	112.00	0	1,073	0.00%
2021/01/20	1.1	103.14	1	103.00	103.50	0.1	1,016	0.01%
2021/01/18	0.1	105.00	0	0.00	104.50	0.1	1,010	0.01%
2021/01/06	0.1	107.50	0	0.00	107.50	0.1	1,106	0.01%
2020/12/29	1	109.00	0	0.00	111.00	1	1,111	0.09%
2020/12/28	1	108.50	0	0.00	110.50	1	1,106	0.09%
2020/12/25	1	107.50	0	0.00	108.00	1	1,100	0.09%
2020/12/09	0	0.00	0	119.50	117.50	0	1,150	0.00%
2020/12/08	0	0.00	1	120.00	119.50	-1	1,154	-0.09%
2020/12/01	0	0.00	2	120.50	121.00	-2	1,230	-0.16%
2020/11/24	0	0.00	1	121.50	121.50	-1	1,316	-0.08%
2020/11/23	1	124.00	0	126.50	124.00	1	1,335	0.07%
2020/11/06	0	0.00	1	122.50	123.00	-1	1,990	-0.05%
2020/11/05	0	0.00	1	122.50	120.00	-1	2,003	-0.05%
2020/10/30	1	118.00	0	0.00	119.50	1	2,058	0.05%
2020/10/29	0	0.00	1	120.00	119.50	-1	2,063	-0.05%
2020/10/21	1	114.00	3	117.33	122.00	-2	2,094	-0.10%
2020/10/20	2	119.25	1	121.00	120.00	1	2,073	0.05%
2020/10/16	3	113.67	2	114.75	112.50	1	2,138	0.05%
2020/10/08	0	0.00	1	109.00	109.00	-1	2,554	-0.04%
2020/09/25	0	0.00	3	108.00	107.00	-3	2,755	-0.11%
2020/09/22	1	117.00	0	0.00	116.50	1	2,788	0.04%
2020/09/11	1	122.00	1	122.50	121.50	0	2,904	0.00%
2020/09/10	0	0.00	2	123.50	121.00	-2	2,909	-0.07%
2020/09/07	1	116.00	1	116.00	115.50	0	2,921	0.00%
2020/09/03	2	120.50	0	0.00	119.50	2	3,021	0.07%
2020/09/02	1	126.00	0	0.00	124.00	1	3,081	0.03%
2020/08/31	1	128.00	0	0.00	126.00	1	3,329	0.03%
2020/08/28	1	129.50	0	0.00	127.00	1	3,330	0.03%
2020/08/27	4	131.13	1	128.50	128.50	3	3,320	0.09%
2020/08/26	0	0.00	1	135.00	135.00	-1	3,304	-0.03%
2020/08/25	5	133.10	0	0.00	132.00	5	3,331	0.15%
2020/08/24	2	136.50	2	135.00	134.50	0	3,345	0.00%
2020/08/21	2	131.50	1	132.00	132.00	1	3,363	0.03%
2020/08/19	2	127.75	1	129.00	128.50	1	3,315	0.03%
2020/08/18	1	128.50	2	127.00	129.00	-1	3,236	-0.03%
2020/08/17	0	0.00	2	116.50	120.00	-2	3,100	-0.06%
2020/08/13	6	116.33	6	114.00	115.00	0	3,054	0.00%
2020/08/12	0	0.00	2	113.50	116.50	-2	3,008	-0.07%
2020/08/11	0	0.00	7	113.21	111.50	-7	2,955	-0.24%
2020/08/10	0	0.00	2	112.50	114.00	-2	2,932	-0.07%
2020/08/06	0	0.00	6	107.08	107.00	-6	2,908	-0.21%
2020/08/04	0	0.00	1	105.00	105.00	-1	2,943	-0.03%
2020/08/03	1	103.00	0	0.00	104.00	1	2,949	0.03%
2020/07/30	5	107.50	5	108.40	107.50	0	2,964	0.00%
2020/07/29	3	108.50	2	108.50	108.50	1	2,989	0.03%
2020/07/28	3	105.83	2	106.00	106.00	1	3,014	0.03%
2020/07/27	0	0.00	1	106.50	106.50	-1	3,035	-0.03%
2020/07/24	2	110.75	0	0.00	108.50	2	3,111	0.06%
2020/07/23	5	114.40	5	112.70	113.50	0	3,158	0.00%
2020/07/22	0	0.00	1	112.50	111.50	-1	3,133	-0.03%
2020/07/21	1	109.00	1	109.50	110.50	0	3,094	0.00%
2020/07/20	4	108.88	2	107.50	106.50	2	3,070	0.07%
2020/07/17	6	110.83	3	110.83	110.50	3	3,045	0.10%
2020/07/16	1	111.50	4	110.25	112.00	-3	2,958	-0.10%
2020/07/15	2	104.00	7	103.71	102.00	-5	2,807	-0.18%
2020/07/13	0	0.00	3	104.83	106.50	-3	2,807	-0.11%
2020/07/10	1	101.50	0	0.00	100.50	1	2,800	0.04%
2020/07/09	0	0.00	2	105.50	103.50	-2	2,798	-0.07%
2020/07/08	4	103.50	1	103.00	103.00	3	2,780	0.11%
2020/07/07	1	105.50	1	108.00	107.50	0	2,762	0.00%
2020/07/06	1	106.00	2	106.50	107.00	-1	2,783	-0.04%
2020/07/03	0	0.00	3	104.17	104.00	-3	2,821	-0.11%
2020/07/02	4	103.00	0	0.00	103.00	4	2,819	0.14%
2020/07/01	0	0.00	1	105.00	105.00	-1	2,795	-0.04%
2020/06/30	1	103.00	1	105.00	104.50	0	2,789	0.00%
2020/06/29	3	106.00	0	0.00	104.00	3	2,787	0.11%
2020/06/24	0	0.00	1	109.50	110.00	-1	2,753	-0.04%
2020/06/22	1	107.50	0	0.00	107.00	1	2,851	0.04%
2020/06/19	4	110.00	1	112.00	108.50	3	2,864	0.10%
2020/06/18	0	0.00	3	110.00	111.00	-3	2,850	-0.11%
2020/06/17	1	106.50	0	0.00	105.50	1	2,857	0.03%
2020/06/16	1	104.00	1	105.00	105.00	0	2,929	0.00%
2020/06/15	5	103.40	2	102.00	102.00	3	2,957	0.10%
2020/06/11	2	107.75	2	108.00	106.50	0	2,945	0.00%
2020/06/10	3	112.33	1	111.00	111.00	2	2,937	0.07%
2020/06/09	10	114.50	11	114.64	113.00	-1	2,900	-0.03%
2020/06/08	5	108.00	12	107.88	112.50	-7	2,848	-0.25%
2020/06/05	15	104.22	7	102.50	106.00	8	2,734	0.29%
2020/06/04	3	100.50	4	99.40	99.30	-1	2,646	-0.04%
2020/06/03	4	99.95	4	99.90	100.00	0	2,656	0.00%
2020/06/02	6	100.17	4	99.65	99.70	2	2,671	0.07%
2020/06/01	6	99.50	5	100.20	100.00	1	2,699	0.04%
2020/05/29	3	98.47	2	97.25	99.90	1	2,683	0.04%
2020/05/28	10	101.35	5	100.64	99.50	5	2,680	0.19%
2020/05/27	1	97.40	1	97.00	97.90	0	2,590	0.00%
2020/05/26	3	94.87	1	95.50	95.10	2	2,551	0.08%
2020/05/22	2	91.00	1	91.20	90.00	1	2,498	0.04%
2020/05/21	2	90.60	2	91.80	93.10	0	2,480	0.00%
2020/05/20	0	0.00	1	87.50	87.30	-1	2,430	-0.04%
2020/05/18	1	82.40	0	0.00	83.50	1	2,421	0.04%
2020/05/12	1	87.80	0	0.00	88.60	1	2,426	0.04%
2020/05/11	0	0.00	1	88.10	88.80	-1	2,421	-0.04%
2020/05/08	1	93.20	0	0.00	92.20	1	2,382	0.04%
2020/05/06	0	0.00	1	92.10	93.00	-1	2,385	-0.04%
2020/05/04	0	0.00	1	94.50	93.00	-1	2,366	-0.04%
2020/04/29	1	95.60	2	94.45	96.50	-1	2,343	-0.04%
2020/04/28	3	92.87	0	0.00	93.80	3	2,297	0.13%
2020/04/27	2	87.30	0	0.00	89.60	2	2,221	0.09%
2020/04/24	0	0.00	1	87.10	86.30	-1	2,184	-0.05%
2020/04/17	1	87.60	1	88.40	89.00	0	2,272	0.00%
2020/04/16	1	87.60	0	0.00	88.00	1	2,255	0.04%
2020/04/15	0	0.00	1	88.90	88.90	-1	2,270	-0.04%
2020/04/10	1	86.50	0	0.00	86.30	1	2,385	0.04%
2020/03/27	1	86.70	0	0.00	83.70	1	2,345	0.04%
2020/03/26	2	84.30	3	82.53	82.30	-1	2,297	-0.04%
2020/03/24	1	72.90	0	0.00	73.10	1	2,204	0.05%
2020/03/23	0	0.00	2	66.05	66.50	-2	2,184	-0.09%
2020/03/20	2	70.30	0	0.00	66.40	2	2,141	0.09%
2020/03/19	1	70.60	0	0.00	68.90	1	2,044	0.05%
2020/03/18	1	80.00	0	0.00	76.50	1	2,011	0.05%
2020/03/16	0	0.00	1	88.30	85.90	-1	1,962	-0.05%
2020/03/12	1	97.70	0	0.00	97.60	1	1,911	0.05%
2020/02/18	1	119.50	0	0.00	118.50	1	1,628	0.06%
2020/02/14	0	0.00	1	127.50	125.50	-1	1,618	-0.06%
2020/02/13	1	128.50	1	127.00	127.00	0	1,631	0.00%
2020/02/03	0	0.00	1	127.00	131.00	-1	1,804	-0.06%
2020/01/20	2	145.25	3	146.67	146.00	-1	1,748	-0.06%
2020/01/17	1	147.00	0	0.00	146.00	1	1,779	0.06%
2020/01/16	1	148.00	1	153.00	149.50	0	1,776	0.00%
2020/01/15	1	147.00	0	0.00	149.50	1	1,727	0.06%
2020/01/13	0	0.00	1	138.00	142.00	-1	1,696	-0.06%
2019/12/30	4	131.50	5	129.40	130.50	-1	1,754	-0.06%
2019/12/25	0	0.00	1	112.50	116.50	-1	1,646	-0.06%
2019/12/24	2	114.75	6	112.83	114.00	-4	1,637	-0.24%
2019/12/17	1	121.00	0	0.00	123.00	1	1,710	0.06%
2019/12/13	3	124.50	2	121.00	121.00	1	1,743	0.06%
2019/12/10	2	120.75	2	124.50	125.00	0	1,738	0.00%
2019/12/09	1	128.00	0	0.00	127.00	1	1,702	0.06%
2019/12/03	0	0.00	2	128.00	129.50	-2	1,725	-0.12%
2019/11/29	1	126.50	0	0.00	125.00	1	1,728	0.06%
2019/11/27	3	128.50	2	129.25	129.00	1	1,730	0.06%
2019/11/26	2	131.50	0	0.00	130.50	2	1,718	0.12%
2019/11/20	7	133.93	7	135.86	134.00	0	1,687	0.00%
2019/11/19	8	138.00	8	134.50	138.00	0	1,684	0.00%
2019/11/18	1	138.00	0	0.00	138.50	1	1,681	0.06%
2019/11/13	1	130.00	2	130.00	131.50	-1	1,661	-0.06%
2019/11/12	1	128.50	0	0.00	132.50	1	1,646	0.06%
2019/11/08	0	0.00	2	128.25	128.50	-2	1,619	-0.12%
2019/11/07	0	0.00	1	126.00	126.00	-1	1,589	-0.06%
2019/11/06	3	122.83	7	125.43	127.00	-4	1,602	-0.25%
2019/11/05	10	124.65	1	123.00	123.00	9	1,607	0.56%
2019/11/04	0	0.00	2	120.00	128.00	-2	1,602	-0.12%
2019/11/01	2	117.50	0	0.00	116.50	2	1,666	0.12%
2019/10/31	0	0.00	2	120.00	120.50	-2	1,675	-0.12%
2019/10/30	0	0.00	2	117.00	117.50	-2	1,677	-0.12%
2019/10/29	3	115.83	1	115.00	115.00	2	1,701	0.12%
2019/10/28	1	115.00	3	118.00	118.00	-2	1,728	-0.12%
2019/10/25	2	115.25	0	0.00	115.00	2	1,751	0.11%
2019/10/24	0	0.00	1	119.50	120.00	-1	1,755	-0.06%
2019/10/23	1	116.00	1	116.00	116.00	0	1,757	0.00%
2019/10/22	4	117.63	3	117.50	117.50	1	1,787	0.06%
2019/10/21	4	118.50	4	117.63	118.50	0	1,815	0.00%
2019/10/17	0	0.00	1	109.00	111.50	-1	1,887	-0.05%
2019/10/16	0	0.00	2	110.50	110.50	-2	1,856	-0.11%
2019/10/14	1	96.00	2	98.50	98.90	-1	1,752	-0.06%
2019/10/09	2	93.50	3	95.50	95.50	-1	1,717	-0.06%
2019/10/08	1	91.80	3	93.17	94.90	-2	1,706	-0.12%
2019/09/26	3	88.77	0	0.00	87.80	3	1,745	0.17%
2019/09/25	1	92.40	4	91.38	92.70	-3	1,685	-0.18%
2019/09/19	2	88.50	0	0.00	88.60	2	1,650	0.12%
2019/09/18	0	0.00	2	90.00	90.50	-2	1,626	-0.12%
2019/09/05	0	0.00	1	87.20	86.70	-1	1,552	-0.06%
2019/08/16	0	0.00	2	88.30	87.20	-2	1,579	-0.13%
2019/08/07	4	90.35	3	89.73	90.20	1	1,474	0.07%
2019/08/06	7	90.19	7	84.53	90.20	0	1,446	0.00%
2019/08/05	1	93.30	1	90.80	85.40	0	1,372	0.00%
2019/08/02	5	90.50	5	88.80	90.50	0	1,250	0.00%
2019/08/01	7	90.00	6	89.70	90.00	1	1,234	0.08%
2019/07/29	0	0.00	1	90.70	90.40	-1	1,167	-0.09%
2019/07/26	1	88.40	2	89.00	89.00	-1	1,130	-0.09%
2019/07/24	0	0.00	3	88.27	88.50	-3	1,067	-0.28%
2019/07/22	1	85.60	0	0.00	86.80	1	965	0.10%
2019/07/18	2	77.70	1	78.20	77.70	1	776	0.13%
2019/07/15	0	0.00	2	76.20	76.50	-2	733	-0.27%
2019/07/12	3	75.47	0	0.00	76.00	3	725	0.41%
2019/07/09	2	75.10	0	0.00	74.60	2	704	0.28%
2019/07/05	0	0.00	2	73.60	73.60	-2	701	-0.29%
2019/06/17	2	71.30	2	71.30	71.30	0	871	0.00%
2019/06/14	0	0.00	1	71.30	71.10	-1	874	-0.11%
2019/06/11	4	72.95	1	71.10	71.10	3	884	0.34%
2019/06/10	0	0.00	1	70.80	70.90	-1	866	-0.12%
2019/06/04	0	0.00	2	71.10	70.00	-2	855	-0.23%
2019/05/31	2	71.20	2	71.50	69.60	0	838	0.00%
2019/05/30	3	70.57	0	0.00	70.90	3	835	0.36%
2019/05/28	0	0.00	1	69.20	69.90	-1	808	-0.12%
2019/05/27	9	69.77	11	69.81	69.10	-2	806	-0.25%
2019/05/24	5	68.76	2	69.20	68.90	3	782	0.38%
2019/05/23	1	66.00	0	0.00	67.10	1	743	0.13%
2019/04/17	0	0.00	1	68.60	68.90	-1	829	-0.12%
2019/03/22	0	0.00	2	64.50	65.50	-2	520	-0.38%
2019/03/13	2	61.30	0	0.00	61.60	2	425	0.47%
2019/03/04	0	0.00	2	61.60	61.80	-2	400	-0.50%
2019/02/26	2	60.50	0	0.00	60.80	2	393	0.51%
2019/02/19	0	0.00	2	62.90	62.90	-2	364	-0.55%
2019/02/15	2	61.80	0	0.00	60.50	2	349	0.57%
2019/01/30	0	0.00	2	59.40	59.00	-2	299	-0.67%
2019/01/28	2	58.70	0	0.00	58.00	2	282	0.71%
2019/01/21	2	56.90	2	57.30	57.50	0	233	0.00%
2019/01/18	0	0.00	2	57.30	57.50	-2	223	-0.90%
2019/01/17	2	56.80	1	56.60	56.60	1	207	0.48%
2019/01/16	1	56.10	0	0.00	56.10	1	173	0.58%
2018/10/17	1	48.90	1	48.40	46.80	0	169	0.00%
2018/08/07	0	0.00	1	52.10	52.50	-1	243	-0.41%
2018/07/31	0	0.00	1	51.40	52.30	-1	246	-0.41%
2018/07/24	1	48.80	0	0.00	49.40	1	241	0.41%
2018/04/17	1	63.60	0	0.00	62.40	1	298	0.33%
2018/04/03	0	0.00	1	66.80	66.80	-1	295	-0.34%
2018/03/21	0	0.00	1	68.00	68.10	-1	311	-0.32%
2018/03/15	1	68.50	0	0.00	68.50	1	311	0.32%
2018/03/09	0	0.00	1	66.70	66.80	-1	304	-0.33%
2018/03/05	1	63.90	1	63.80	63.90	0	289	0.00%
2018/02/26	1	63.80	0	0.00	63.80	1	286	0.35%
2018/02/22	1	64.50	0	0.00	63.60	1	290	0.34%
2018/01/03	0	0.00	1	72.40	72.40	-1	352	-0.28%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

兆豐-寶成 券商分點個股進出 兆豐-寶成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析