百和 (9938)-兆豐-寶成券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
79.3
漲跌
--
漲幅
0.00%
成交量
2,763張
產業
上市其他類股
430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	11	78.22	0	0.00	79.30	11	4,184	0.26%
2024/12/10	1	80.00	2	82.70	79.30	-1	4,160	-0.02%
2024/12/06	13	83.58	4	83.50	82.00	9	4,167	0.22%
2024/12/05	1	83.00	1	82.90	82.90	0	4,205	0.00%
2024/12/04	5	85.74	3	85.10	84.30	2	4,180	0.05%
2024/12/03	1	79.70	34	82.04	83.90	-33	4,088	-0.81%
2024/11/29	2	78.20	0	0.00	77.80	2	3,956	0.05%
2024/11/25	0	0.00	2	79.80	80.00	-2	3,945	-0.05%
2024/11/22	0	0.00	1	80.30	80.40	-1	3,942	-0.03%
2024/11/21	0	0.00	1	79.00	78.50	-1	3,920	-0.03%
2024/11/19	0	0.00	6	78.75	78.40	-6	3,945	-0.15%
2024/11/18	0	0.00	8	77.75	78.00	-8	3,942	-0.20%
2024/11/14	1	75.20	5	74.70	75.80	-4	3,950	-0.10%
2024/11/12	3	76.43	0	0.00	75.70	3	3,972	0.08%
2024/11/11	2	77.00	0	0.00	77.40	2	3,954	0.05%
2024/11/08	9	77.32	1	78.00	77.20	8	3,960	0.20%
2024/11/06	2	78.40	0	0.00	77.80	2	3,920	0.05%
2024/11/05	0	0.00	1	81.40	80.50	-1	3,928	-0.03%
2024/11/04	0	0.00	7	80.11	79.90	-7	3,941	-0.18%
2024/11/01	1	80.30	0	0.00	80.10	1	3,968	0.03%
2024/10/30	3	81.17	2	80.80	80.80	1	3,977	0.03%
2024/10/29	2	80.90	1	80.70	81.40	1	3,968	0.03%
2024/10/28	1	80.70	16	80.82	81.40	-15	3,963	-0.38%
2024/10/25	3	80.23	4	81.50	81.40	-1	3,969	-0.03%
2024/10/24	9	80.54	10	80.21	81.50	-1	3,914	-0.03%
2024/10/23	1	78.60	1	79.60	80.10	0	3,881	0.00%
2024/10/22	0	0.00	7	79.87	80.70	-7	3,868	-0.18%
2024/10/21	14	78.59	7	78.17	78.40	7	3,847	0.18%
2024/10/18	24	79.26	22	78.48	79.00	2	3,862	0.05%
2024/10/17	51	79.58	60	79.68	80.10	-9	3,885	-0.23%
2024/10/16	6	75.92	6	76.50	76.40	0	3,724	0.00%
2024/10/15	1	72.50	0	0.00	72.00	1	3,580	0.03%
2024/10/14	0	0.00	1	74.00	74.70	-1	3,550	-0.03%
2024/10/11	2	74.35	0	0.00	73.40	2	3,559	0.06%
2024/10/09	1	76.00	0	0.00	76.90	1	3,543	0.03%
2024/10/08	1	77.30	2	76.85	76.90	-1	3,480	-0.03%
2024/10/07	1	75.50	0	0.00	77.20	1	3,481	0.03%
2024/10/04	0	0.00	11	77.33	74.70	-11	3,421	-0.32%
2024/10/01	10	75.05	0	0.00	75.80	10	3,346	0.30%
2024/09/30	9	74.80	30	75.23	73.00	-21	3,260	-0.64%
2024/09/27	5	74.00	11	74.11	73.90	-6	3,048	-0.20%
2024/09/26	5	70.50	15	71.60	71.80	-10	2,972	-0.34%
2024/09/25	2	72.70	11	73.42	72.10	-9	2,951	-0.30%
2024/09/24	7	73.26	35	73.44	72.50	-28	2,905	-0.96%
2024/09/23	21	72.80	57	73.79	73.50	-36	2,788	-1.29%
2024/09/20	11	69.68	18	70.78	72.00	-7	2,538	-0.28%
2024/09/18	10	66.60	14	66.23	66.00	-4	2,302	-0.17%
2024/09/13	0	0.00	13	63.10	64.30	-13	2,224	-0.58%
2024/09/12	13	59.75	1	60.40	60.20	12	2,184	0.55%
2024/09/11	2	60.10	4	60.98	59.70	-2	2,196	-0.09%
2024/09/10	2	60.10	1.1	62.83	59.70	0.9	2,195	0.04%
2024/09/06	5	61.50	12	62.43	63.00	-7	2,190	-0.32%
2024/09/05	5	59.14	0	0.00	58.60	5	2,140	0.23%
2024/09/04	20	58.82	0	0.00	58.60	20	2,198	0.91%
2024/09/03	5	60.58	0	0.00	60.50	5	2,245	0.22%
2024/09/02	2	61.05	0	0.00	61.00	2	2,276	0.09%
2024/08/30	0	0.00	9	61.90	61.50	-9	2,283	-0.40%
2024/08/26	0	0.00	0.1	60.70	60.70	-0.1	2,299	0.00%
2024/08/23	2	59.45	1	59.60	59.60	1	2,297	0.04%
2024/08/22	1	59.70	1	60.00	60.00	0	2,312	0.00%
2024/08/21	19	61.40	0	0.00	60.00	19	2,319	0.82%
2024/08/20	0	0.00	7	62.90	62.30	-7	2,311	-0.30%
2024/08/19	0	0.00	0.3	62.20	62.10	-0.3	2,301	-0.01%
2024/08/16	7	61.90	8	62.68	62.60	-1	2,299	-0.04%
2024/08/15	1	61.90	0	0.00	61.90	1	2,284	0.04%
2024/08/14	0	0.00	11.2	60.50	61.30	-11.2	2,265	-0.49%
2024/08/12	0	58.00	0	0.00	58.20	0	2,269	0.00%
2024/08/09	1	59.00	0	0.00	58.20	1	2,273	0.04%
2024/08/08	10	58.94	0	0.00	58.50	10	2,276	0.44%
2024/08/07	2	59.95	4	60.90	60.50	-2	2,347	-0.09%
2024/08/06	2	56.80	0	0.00	57.50	2	2,343	0.09%
2024/08/05	7.1	59.13	0	0.00	58.90	7.1	2,312	0.30%
2024/07/26	0	0.00	8	67.74	67.70	-8	2,313	-0.35%
2024/07/23	3	66.80	0	0.00	67.10	3	2,296	0.13%
2024/07/22	0	0.00	10	68.00	68.10	-10	2,279	-0.44%
2024/07/19	17	68.04	6	68.62	67.60	11	2,296	0.48%
2024/07/18	1	69.30	66	68.48	69.50	-65	2,243	-2.90%
2024/07/17	25	65.67	49	64.72	65.90	-24	2,138	-1.12%
2024/07/16	2	61.25	0	0.00	61.10	2	2,079	0.10%
2024/07/15	4	61.35	0	0.00	61.40	4	2,131	0.19%
2024/07/12	5	61.20	3	60.73	61.00	2	2,134	0.09%
2024/07/11	8	59.18	2	59.10	59.00	6	2,150	0.28%
2024/07/10	1	59.60	0	0.00	59.80	1	2,164	0.05%
2024/07/09	3	60.23	521	60.47	59.90	-518	2,234	-23.18%	大賣/鉅額交易
2024/07/08	7	61.77	1	61.80	61.70	6	2,193	0.27%
2024/07/05	9	61.56	0	0.00	62.50	9	2,202	0.41%
2024/07/04	10	62.00	10	61.80	61.70	0	2,209	0.00%
2024/07/03	0	0.00	2	62.40	62.30	-2	2,223	-0.09%
2024/07/02	10	63.18	1	62.80	62.20	9	2,220	0.41%
2024/07/01	3	62.17	20	62.10	63.90	-17	2,204	-0.77%
2024/06/28	7	64.04	0	0.00	63.90	7	2,154	0.32%
2024/06/26	24	65.47	0	0.00	65.10	24	2,146	1.12%
2024/06/25	0	0.00	8	65.90	66.60	-8	2,143	-0.37%
2024/06/24	1	64.90	8	64.90	64.90	-7	2,124	-0.33%
2024/06/21	11	64.91	9	65.21	64.30	2	2,119	0.09%
2024/06/20	18	65.33	6	65.50	65.10	12	2,104	0.57%
2024/06/19	3	66.97	1	68.00	65.50	2	2,099	0.10%
2024/06/18	99	66.49	0	0.00	66.60	99	2,059	4.81%
2024/06/17	161	66.64	1.6	67.14	67.30	159.5	2,054	7.76%	大買/鉅額交易
2024/06/13	34	67.12	15.2	66.70	67.00	18.8	2,058	0.91%
2024/06/11	250	69.27	1	69.90	69.10	249	2,015	12.36%	大買/鉅額交易
2024/06/07	1.2	66.05	1	67.80	68.70	0.2	1,952	0.01%
2024/06/06	0	0.00	12	65.90	65.70	-12	1,895	-0.63%
2024/06/05	1	64.00	1	64.00	64.40	0	1,857	0.00%
2024/06/04	0	0.00	5	64.20	64.40	-5	1,864	-0.27%
2024/06/03	10	63.80	0	0.00	63.80	10	1,875	0.53%
2024/05/31	0	0.00	50	62.50	63.40	-50	1,881	-2.66%
2024/05/30	10	62.60	25	62.27	62.50	-15	1,877	-0.80%
2024/05/29	34	63.76	0	0.00	63.40	34	1,863	1.82%
2024/05/28	29	63.96	0	0.00	64.50	29	1,853	1.56%
2024/05/27	18	64.26	1	64.00	64.30	17	1,846	0.92%
2024/05/24	7	63.97	0.1	64.40	64.90	6.9	1,833	0.38%
2024/05/23	1	65.80	0	0.00	65.70	1	1,811	0.06%
2024/05/22	10	65.77	0	0.00	65.80	10	1,797	0.56%
2024/05/21	6	66.13	0	0.00	66.00	6	1,793	0.33%
2024/05/20	7	67.01	0	0.00	67.20	7	1,784	0.39%
2024/05/17	3	67.13	2	67.90	67.80	1	1,793	0.06%
2024/05/16	10	66.34	7	67.24	67.60	3	1,793	0.17%
2024/05/15	8	66.79	0	0.00	67.00	8	1,777	0.45%
2024/05/14	7	67.41	0	0.00	67.40	7	1,773	0.39%
2024/05/13	21.6	67.73	4	68.03	68.10	17.6	1,749	1.00%
2024/05/10	1	63.00	18	64.10	65.00	-17	1,656	-1.03%
2024/05/09	6	62.10	0	0.00	62.80	6	1,619	0.37%
2024/05/08	15	61.97	10	63.15	62.80	5	1,601	0.31%
2024/05/07	5	63.10	5	64.40	64.40	0	1,555	0.00%
2024/05/06	0	0.00	5	63.90	64.30	-5	1,530	-0.33%
2024/05/03	5	63.10	0	0.00	64.00	5	1,505	0.33%
2024/05/02	0	0.00	5	63.54	63.60	-5	1,495	-0.33%
2024/04/30	1	63.50	0	0.00	63.60	1	1,486	0.07%
2024/04/29	2	64.50	5	64.30	64.60	-3	1,467	-0.20%
2024/04/26	2	65.40	4	64.35	64.20	-2	1,444	-0.14%
2024/04/25	1	64.70	1	65.10	64.70	0	1,404	0.00%
2024/04/24	0	0.00	1	63.30	63.30	-1	1,332	-0.08%
2024/04/23	0	0.00	14	61.87	61.80	-14	1,298	-1.08%
2024/04/22	0	0.00	3	62.10	61.20	-3	1,275	-0.24%
2024/04/19	3	61.44	6	60.28	60.10	-3	1,223	-0.24%
2024/04/18	0	0.00	3	61.50	60.90	-3	1,159	-0.26%
2024/04/16	5	59.10	6	60.30	60.40	-1	1,078	-0.09%
2024/04/15	5	60.82	9.3	60.20	60.60	-4.3	1,037	-0.41%
2024/04/12	4.1	58.08	0.1	59.10	57.90	4	966	0.41%
2024/04/11	5	58.60	0	0.00	58.20	5	949	0.53%
2024/04/09	1	57.90	10	58.30	58.00	-9	906	-0.99%
2024/04/02	1	56.80	0	0.00	56.70	1	876	0.11%
2024/03/29	2	57.00	0	0.00	57.50	2	891	0.22%
2024/03/28	0.1	57.60	0	0.00	57.40	0.1	892	0.01%
2024/03/26	2	56.40	0	0.00	56.10	2	914	0.22%
2024/03/22	0	0.00	2	57.80	57.10	-2	929	-0.22%
2024/03/20	1	58.30	0	0.00	57.80	1	957	0.10%
2024/03/18	0	0.00	8	57.70	58.30	-8	954	-0.84%
2024/03/15	0	0.00	1	57.60	56.20	-1	934	-0.11%
2024/03/14	1	55.00	1	55.70	57.70	0	932	0.00%
2024/03/13	0	0.00	3	54.53	54.50	-3	928	-0.32%
2024/03/11	1	54.80	0	0.00	54.90	1	965	0.10%
2024/03/07	3	54.50	0	0.00	54.60	3	1,036	0.29%
2024/03/04	0	0.00	1.2	56.81	56.60	-1.2	1,227	-0.09%
2024/03/01	0.1	57.50	1	57.30	57.20	-0.9	1,285	-0.07%
2024/02/29	2.1	57.35	0	0.00	57.90	2.1	1,320	0.16%
2024/02/27	0	0.00	0.1	56.30	56.70	-0.1	1,330	-0.01%
2024/02/26	0	57.20	0	0.00	57.20	0	1,326	0.00%
2024/02/21	1.1	57.31	0	0.00	57.20	1.1	1,340	0.08%
2024/02/20	4	58.05	0	0.00	57.60	4	1,342	0.30%
2024/02/19	5.1	56.57	0	0.00	57.40	5.1	1,342	0.38%
2024/02/16	1.1	56.11	0	0.00	56.20	1.1	1,349	0.08%
2024/02/05	1	53.00	0	0.00	53.30	1	1,367	0.07%
2024/02/02	2	53.45	0	0.00	53.40	2	1,410	0.14%
2024/02/01	2	53.80	0	0.00	53.90	2	1,439	0.14%
2024/01/30	2	53.35	0	0.00	53.30	2	1,557	0.13%
2024/01/26	5	53.56	0	0.00	53.40	5	1,612	0.31%
2024/01/25	3	53.33	0	0.00	53.20	3	1,654	0.18%
2024/01/24	0.2	55.70	0	0.00	54.30	0.2	1,655	0.01%
2024/01/22	1	53.50	0	0.00	53.00	1	1,658	0.06%
2024/01/19	2	52.70	0	0.00	53.10	2	1,665	0.12%
2024/01/18	4	52.58	1	52.80	52.60	3	1,684	0.18%
2024/01/17	1	53.50	0	0.00	52.80	1	1,693	0.06%
2024/01/15	2	57.50	0	0.00	57.30	2	1,692	0.12%
2024/01/12	0	0.00	10	57.90	58.00	-10	1,729	-0.58%
2024/01/11	1	57.50	20	57.55	57.70	-19	1,799	-1.06%
2024/01/08	0	0.00	1	58.50	58.50	-1	1,996	-0.05%
2024/01/05	2	57.50	1	57.40	57.70	1	2,043	0.05%
2024/01/02	0	0.00	1	57.90	57.80	-1	2,091	-0.05%
2023/12/28	4	57.78	0	0.00	58.10	4	2,186	0.18%
2023/12/27	5	57.88	1	57.90	57.90	4	2,231	0.18%
2023/12/22	2.3	58.03	1	57.80	57.90	1.3	2,306	0.05%
2023/12/21	11	59.48	0	0.00	59.20	11	2,291	0.48%
2023/12/19	2	59.45	2	60.05	59.40	0	2,318	0.00%
2023/12/18	3	61.40	0.2	61.10	60.50	2.9	2,319	0.12%
2023/12/15	1	60.80	0	0.00	60.80	1	2,313	0.04%
2023/12/14	2	62.20	0	0.00	61.70	2	2,336	0.09%
2023/12/12	2	61.85	1	61.90	61.80	1	2,408	0.04%
2023/12/08	3	61.77	0	0.00	62.00	3	2,672	0.11%
2023/12/06	1	63.60	4	63.80	63.90	-3	2,722	-0.11%
2023/12/05	2	63.95	0	0.00	64.00	2	2,909	0.07%
2023/12/04	11.1	64.38	1	65.50	64.50	10.1	3,040	0.33%
2023/12/01	18	62.81	8	62.13	63.70	10	2,993	0.33%
2023/11/30	3	62.47	17	62.68	62.20	-14	2,959	-0.47%
2023/11/29	2.1	63.43	19	63.37	64.00	-16.9	2,901	-0.58%
2023/11/28	0	0.00	5	61.94	61.90	-5	2,802	-0.18%
2023/11/27	1	61.20	0	0.00	61.00	1	2,750	0.04%
2023/11/21	4	58.70	0	0.00	58.70	4	2,743	0.15%
2023/11/16	0	0.00	5	59.00	59.30	-5	2,783	-0.18%
2023/11/15	0	0.00	1	58.30	57.50	-1	2,769	-0.04%
2023/11/14	6	57.40	3	58.20	57.20	3	2,755	0.11%
2023/11/10	5	57.90	12	58.69	58.80	-7	2,733	-0.26%
2023/11/09	7	60.90	0	0.00	60.00	7	2,698	0.26%
2023/11/08	1	61.00	0	0.00	59.90	1	2,705	0.04%
2023/11/07	0	0.00	1	61.00	61.40	-1	2,651	-0.04%
2023/11/06	0	0.00	1	60.40	60.40	-1	2,607	-0.04%
2023/11/03	0	0.00	45	59.96	60.00	-45	2,605	-1.73%
2023/11/02	0	0.00	1	59.20	59.30	-1	2,583	-0.04%
2023/11/01	0	0.00	1	58.60	58.60	-1	2,541	-0.04%
2023/10/30	0	0.00	4	58.25	58.20	-4	2,591	-0.15%
2023/10/25	0	0.00	2	58.75	59.10	-2	2,602	-0.08%
2023/10/24	1	58.30	0	0.00	57.90	1	2,604	0.04%
2023/10/23	0	0.00	0.4	59.00	58.30	-0.4	2,577	-0.02%
2023/10/20	0	0.00	7.5	58.51	59.20	-7.5	2,552	-0.29%
2023/10/19	0	0.00	1	59.30	59.70	-1	2,513	-0.04%
2023/10/18	17	61.01	1	58.80	58.70	16	2,452	0.65%
2023/10/17	1	56.20	1	57.30	57.20	0	2,317	0.00%
2023/10/16	3.5	56.84	9	57.00	56.50	-5.5	2,290	-0.24%
2023/10/13	0	0.00	2	56.35	56.90	-2	2,292	-0.09%
2023/10/12	1	54.70	5	54.90	54.80	-4	2,272	-0.18%
2023/10/11	2	55.20	1	55.60	55.20	1	2,264	0.04%
2023/10/06	6	55.07	1	55.30	55.70	5	2,240	0.22%
2023/10/05	3	54.73	1	55.50	55.00	2	2,230	0.09%
2023/10/04	1	54.80	1	55.00	55.60	0	2,218	0.00%
2023/10/03	1.1	56.01	0	0.00	56.40	1.1	2,149	0.05%
2023/10/02	0.3	57.06	7	56.46	57.00	-6.7	2,106	-0.32%
2023/09/27	1	53.70	0	0.00	53.60	1	2,031	0.05%
2023/09/25	3	53.87	0	0.00	54.90	3	2,014	0.15%
2023/09/21	1	54.20	0	0.00	54.20	1	1,969	0.05%
2023/09/19	6	55.55	0	0.00	54.50	6	1,948	0.31%
2023/09/18	2	56.10	0	0.00	55.40	2	1,907	0.10%
2023/09/15	1	55.00	0	0.00	55.00	1	1,879	0.05%
2023/09/13	14	56.80	7	56.06	56.90	7	1,754	0.40%
2023/09/11	0	0.00	1.2	52.92	52.50	-1.2	1,579	-0.08%
2023/09/08	1	52.30	1	53.90	53.80	0	1,523	0.00%
2023/09/07	0	0.00	2	52.50	52.30	-2	1,322	-0.15%
2023/09/06	10	48.35	0	0.00	48.10	10	1,166	0.86%
2023/09/04	2	49.70	0	0.00	49.60	2	1,135	0.18%
2023/09/01	1	49.30	0	0.00	49.95	1	1,120	0.09%
2023/08/30	5	47.55	2	47.70	47.90	3	1,099	0.27%
2023/08/28	5	46.59	0	0.00	46.55	5	1,091	0.46%
2023/08/24	1	46.35	0	0.00	46.45	1	1,052	0.10%
2023/08/23	3	46.55	1	47.10	47.00	2	1,030	0.19%
2023/08/22	1.1	47.01	2	47.50	47.65	-0.9	1,009	-0.09%
2023/08/17	1.1	47.87	0	0.00	47.90	1.1	966	0.11%
2023/08/14	2	48.28	1	48.05	48.35	1	936	0.11%
2023/08/11	1	51.00	0	0.00	50.60	1	903	0.11%
2023/08/10	1	51.60	0	0.00	51.60	1	888	0.11%
2023/08/09	4	52.78	0.2	52.70	52.30	3.8	884	0.43%
2023/08/08	0	0.00	1	53.90	53.50	-1	861	-0.12%
2023/08/07	1.1	54.73	0	0.00	54.50	1.1	846	0.13%
2023/08/04	1	54.30	0	0.00	54.90	1	842	0.12%
2023/08/02	0	0.00	176.1	57.28	56.30	-176.1	806	-21.83%	大賣/鉅額交易
2023/08/01	0	0.00	2	58.50	58.00	-2	761	-0.26%
2023/07/28	3	57.70	0	0.00	57.50	3	714	0.42%
2023/07/27	0.3	57.60	2	57.50	57.50	-1.8	704	-0.25%
2023/07/25	2	55.20	0	0.00	55.90	2	682	0.29%
2023/07/21	0	0.00	1	56.00	55.50	-1	680	-0.15%
2023/07/20	1	56.00	0	0.00	56.40	1	680	0.15%
2023/07/18	4	55.10	0	0.00	55.20	4	683	0.58%
2023/07/17	1	57.70	0	0.00	56.00	1	669	0.15%
2023/07/12	0	0.00	9	55.70	55.70	-9	667	-1.35%
2023/07/11	4	55.40	19	55.84	56.60	-15	662	-2.26%
2023/07/03	0	0.00	1	54.20	54.10	-1	623	-0.16%
2023/06/27	1	52.90	0	0.00	53.10	1	628	0.16%
2023/06/21	2	53.65	0	0.00	53.50	2	624	0.32%
2023/06/20	1	54.90	0	0.00	54.20	1	604	0.17%
2023/06/19	2	54.80	0	0.00	54.90	2	601	0.33%
2023/06/14	0	0.00	30	54.60	54.70	-30	602	-4.98%
2023/06/13	0	0.00	2	54.80	54.90	-2	606	-0.33%
2023/06/05	0	0.00	3	55.27	55.40	-3	663	-0.45%
2023/06/01	3	53.93	0	0.00	53.70	3	666	0.45%
2023/05/29	0	0.00	1	55.20	55.00	-1	654	-0.15%
2023/05/26	3	54.90	0	0.00	54.60	3	659	0.45%
2023/05/25	6	55.23	0	0.00	55.30	6	660	0.91%
2023/05/22	15	54.80	0	0.00	54.60	15	716	2.09%
2023/05/09	0	0.00	6	57.10	57.10	-6	1,200	-0.50%
2023/05/08	0	0.00	1	57.20	57.60	-1	1,210	-0.08%
2023/05/02	0	0.00	4	56.73	56.80	-4	1,311	-0.30%
2023/04/26	1	54.50	0	0.00	54.70	1	1,391	0.07%
2023/04/24	1	55.60	0	0.00	55.50	1	1,431	0.07%
2023/04/21	0	0.00	1	56.10	56.00	-1	1,443	-0.07%
2023/04/20	6	57.32	0	0.00	57.10	6	1,440	0.42%
2023/04/18	0	0.00	6	59.33	59.30	-6	1,425	-0.42%
2023/04/17	1	58.90	0	0.00	58.70	1	1,429	0.07%
2023/04/14	6	58.73	0	0.00	58.70	6	1,420	0.42%
2023/04/12	0	0.00	4	59.10	59.30	-4	1,428	-0.28%
2023/04/11	2	58.40	0	0.00	58.50	2	1,450	0.14%
2023/04/10	8	58.35	0	0.00	58.40	8	1,487	0.54%
2023/04/07	10	58.80	0	0.00	58.70	10	1,504	0.66%
2023/04/06	1	58.80	0	0.00	58.70	1	1,555	0.06%
2023/03/31	1	59.10	0	0.00	59.00	1	1,626	0.06%
2023/03/29	0	0.00	1	58.70	59.10	-1	1,725	-0.06%
2023/03/28	5	59.52	0	0.00	59.00	5	1,738	0.29%
2023/03/27	0	0.00	1	60.00	59.70	-1	1,746	-0.06%
2023/03/24	0	0.00	1	59.30	59.20	-1	1,760	-0.06%
2023/03/23	4	59.10	0	0.00	59.00	4	1,772	0.23%
2023/03/22	6	59.43	0	0.00	59.20	6	1,802	0.33%
2023/03/21	16	58.95	0	0.00	58.70	16	1,832	0.87%
2023/03/17	3	58.67	0	0.00	57.70	3	1,844	0.16%
2023/03/07	0	0.00	1.1	62.00	61.80	-1.1	1,815	-0.06%
2023/03/06	0	0.00	11	61.99	61.70	-11	1,812	-0.61%
2023/03/03	1	61.30	0	0.00	61.40	1	1,810	0.06%
2023/03/01	4	60.90	0	0.00	61.00	4	1,819	0.22%
2023/02/23	0	0.00	1	62.20	62.50	-1	1,821	-0.05%
2023/02/22	0	0.00	1	62.60	62.70	-1	1,821	-0.05%
2023/02/21	1	61.60	0	0.00	61.70	1	1,805	0.06%
2023/02/20	0	0.00	13	61.54	61.70	-13	1,806	-0.72%
2023/02/17	0	0.00	5	60.28	60.70	-5	1,794	-0.28%
2023/02/16	18	60.31	31	60.12	60.40	-13	1,812	-0.72%
2023/02/15	6	63.20	1	63.10	62.70	5	1,753	0.29%
2023/02/13	3	63.00	0	0.00	63.00	3	1,723	0.17%
2023/02/10	0	0.00	4.2	63.58	64.20	-4.2	1,608	-0.26%
2023/02/09	0	0.00	2	61.45	60.30	-2	1,503	-0.13%
2023/02/08	2	60.90	2	60.45	61.00	0	1,486	0.00%
2023/02/07	1	58.80	0	0.00	59.60	1	1,466	0.07%
2023/02/01	1	58.30	1	58.80	58.70	0	1,421	0.00%
2023/01/31	0	0.00	1	58.70	59.40	-1	1,429	-0.07%
2023/01/16	1	57.80	0	0.00	57.30	1	1,385	0.07%
2023/01/13	0	0.00	1	59.10	59.80	-1	1,351	-0.07%
2023/01/09	0	0.00	2	57.30	57.30	-2	1,358	-0.15%
2023/01/06	10	57.20	0	0.00	57.20	10	1,358	0.74%
2023/01/05	0	0.00	8	58.20	58.20	-8	1,353	-0.59%
2022/12/28	2	58.50	0	0.00	58.50	2	1,316	0.15%
2022/12/26	0	0.00	5	57.80	58.60	-5	1,264	-0.40%
2022/12/23	2	58.35	0	0.00	59.00	2	1,213	0.16%
2022/12/22	2	56.00	2	57.35	56.30	0	1,145	0.00%
2022/12/21	0	0.00	5	52.40	54.40	-5	1,075	-0.46%
2022/12/19	5	53.44	10	53.80	53.00	-5	1,036	-0.48%
2022/12/16	7	54.97	0	0.00	54.60	7	1,028	0.68%
2022/12/15	0	0.00	2	55.50	55.60	-2	1,021	-0.20%
2022/12/14	2	55.00	0	0.00	54.90	2	1,017	0.20%
2022/12/13	0	0.00	1	57.00	56.50	-1	984	-0.10%
2022/12/09	2	54.00	5	54.20	53.60	-3	939	-0.32%
2022/12/08	1.2	54.10	0	0.00	54.70	1.2	932	0.13%
2022/12/06	2	55.30	0	0.00	54.50	2	965	0.21%
2022/12/05	2	56.00	0	0.00	56.20	2	963	0.21%
2022/11/30	0	0.00	1	55.50	55.00	-1	938	-0.11%
2022/11/15	2	53.75	1	54.10	54.00	1	842	0.12%
2022/11/14	1	54.20	5	53.48	53.90	-4	837	-0.48%
2022/11/11	2	51.40	0	0.00	51.50	2	802	0.25%
2022/11/09	1	50.80	0	0.00	51.10	1	780	0.13%
2022/11/08	3	51.70	0	0.00	51.50	3	771	0.39%
2022/11/07	2	51.90	0	0.00	51.90	2	761	0.26%
2022/11/04	5	50.00	0	0.00	50.30	5	758	0.66%
2022/11/03	0	0.00	1	49.50	49.90	-1	740	-0.14%
2022/11/02	3	49.57	0	0.00	49.65	3	734	0.41%
2022/11/01	0	0.00	1	48.70	49.15	-1	726	-0.14%
2022/10/27	1	48.50	0	0.00	48.40	1	745	0.13%
2022/10/21	1	49.90	0	0.00	49.95	1	718	0.14%
2022/10/20	3	50.03	0	0.00	51.10	3	707	0.42%
2022/10/17	2	51.10	1	53.70	51.50	1	659	0.15%
2022/10/11	0.1	56.00	0	0.00	56.10	0.1	645	0.02%
2022/10/05	1	58.70	0	0.00	58.80	1	710	0.14%
2022/10/03	3	57.37	1	57.40	57.50	2	725	0.28%
2022/09/29	1	59.50	1	59.00	59.50	0	718	0.00%
2022/09/28	4	59.23	1	57.90	58.30	3	718	0.42%
2022/09/27	3	59.93	0	0.00	60.10	3	716	0.42%
2022/09/26	10	60.50	0	0.00	60.10	10	716	1.40%
2022/09/23	1	61.00	2	61.20	61.20	-1	714	-0.14%
2022/09/22	1	62.10	0	0.00	62.40	1	712	0.14%
2022/09/19	0.5	65.50	0	0.00	65.30	0.5	702	0.07%
2022/09/15	1	68.00	0	67.60	67.40	1	704	0.14%
2022/09/14	2	68.15	9	68.17	68.00	-7	699	-1.00%
2022/09/08	20	63.00	0	0.00	63.60	20	650	3.08%
2022/08/29	0	0.00	4	61.80	62.10	-4	656	-0.61%
2022/08/24	2	62.90	0	0.00	62.50	2	655	0.31%
2022/08/18	0.2	62.60	0	0.00	62.30	0.2	650	0.02%
2022/08/17	1	63.30	0	0.00	63.70	1	643	0.16%
2022/08/15	2	61.65	0	0.00	61.70	2	623	0.32%
2022/08/08	0.4	58.54	0	0.00	58.70	0.4	600	0.06%
2022/08/04	2	55.00	0	0.00	56.70	2	588	0.34%
2022/08/02	0	0.00	45	59.40	59.20	-45	567	-7.93%
2022/08/01	0	0.00	20	60.51	60.30	-20	554	-3.61%
2022/07/29	3	61.40	0	0.00	61.00	3	556	0.54%
2022/07/27	5	61.10	0	0.00	61.40	5	546	0.91%
2022/07/25	0	0.00	1	61.30	61.30	-1	543	-0.18%
2022/07/22	2	61.70	0	0.00	61.80	2	539	0.37%
2022/07/20	0	0.00	1	61.50	61.10	-1	551	-0.18%
2022/07/19	3.2	59.65	0	0.00	60.50	3.2	545	0.59%
2022/07/18	0	0.00	1	58.80	59.30	-1	532	-0.19%
2022/07/14	1	57.80	0	0.00	58.20	1	511	0.20%
2022/07/12	2	59.90	1	59.90	60.70	1	466	0.21%
2022/06/30	1	69.10	0	0.00	68.80	1	488	0.20%
2022/06/29	0	0.00	8	71.40	70.50	-8	491	-1.63%
2022/06/10	8	68.40	1	68.40	68.60	7	713	0.98%
2022/06/07	12	69.10	1	68.10	69.00	11	799	1.38%
2022/06/02	1	67.80	0	0.00	67.70	1	826	0.12%
2022/05/31	1	67.80	0	0.00	67.90	1	842	0.12%
2022/05/25	0.3	65.21	0	0.00	65.40	0.3	854	0.04%
2022/05/18	0	0.00	0.3	71.60	66.80	-0.3	906	-0.03%
2022/05/11	1	64.70	1	65.00	64.70	0	918	0.00%
2022/05/10	0.2	63.00	0	0.00	64.20	0.2	920	0.02%
2022/05/09	1.1	63.91	0	0.00	64.60	1.1	911	0.12%
2022/05/03	0	0.00	2	67.00	66.90	-2	924	-0.22%
2022/04/27	1	66.00	0	0.00	66.20	1	935	0.11%
2022/04/25	1	69.00	0	0.00	68.50	1	934	0.11%
2022/04/22	0	0.00	1	71.80	71.80	-1	951	-0.11%
2022/04/19	1	69.90	11	70.00	70.00	-10	992	-1.01%
2022/04/18	0	0.00	1	69.60	69.80	-1	1,004	-0.10%
2022/04/13	0	0.00	1	72.90	73.50	-1	1,024	-0.10%
2022/04/08	2	73.10	0	0.00	73.10	2	1,045	0.19%
2022/04/07	0	0.00	2	74.00	72.80	-2	1,038	-0.19%
2022/04/06	1	73.20	0	0.00	73.30	1	1,025	0.10%
2022/03/31	1	72.10	0	0.00	71.90	1	1,017	0.10%
2022/03/30	0	0.00	1	71.10	71.90	-1	1,014	-0.10%
2022/03/29	3	69.37	0	0.00	69.30	3	1,007	0.30%
2022/03/25	5.2	70.41	0	0.00	70.20	5.2	983	0.53%
2022/03/22	1	69.70	1	69.30	70.30	0	961	0.00%
2022/03/21	6	70.73	0	0.00	70.20	6	949	0.63%
2022/03/15	12	66.61	0	0.00	66.80	12	842	1.43%
2022/03/14	7	69.54	0	0.00	68.90	7	799	0.88%
2022/03/10	1	73.90	0	0.00	73.70	1	748	0.13%
2022/03/07	2	74.80	0	0.00	74.20	2	737	0.27%
2022/03/02	2	77.70	0	0.00	78.40	2	771	0.26%
2022/02/25	2	77.60	0	0.00	78.30	2	799	0.25%
2022/02/24	1	78.70	0	0.00	77.50	1	796	0.13%
2022/02/23	2.2	78.78	0	0.00	78.70	2.2	790	0.28%
2022/02/22	1	79.00	0	0.00	79.50	1	786	0.13%
2022/02/21	1	80.00	0	0.00	80.20	1	789	0.13%
2022/02/18	1	79.50	0	0.00	80.50	1	804	0.12%
2022/02/15	1	80.40	1	80.90	80.60	0	796	0.00%
2022/01/25	5	79.86	0	0.00	79.50	5	841	0.59%
2022/01/21	1	82.10	0	0.00	82.10	1	847	0.12%
2022/01/17	8	82.83	0	0.00	82.90	8	901	0.89%
2022/01/13	3	83.33	0	0.00	83.40	3	867	0.35%
2022/01/12	3	83.63	0	0.00	83.80	3	859	0.35%
2022/01/11	2	83.70	1	83.20	84.10	1	860	0.12%
2022/01/06	0	0.00	1	82.90	83.90	-1	852	-0.12%
2022/01/05	1	82.60	0	0.00	82.50	1	843	0.12%
2022/01/03	3	81.03	0	0.00	80.60	3	829	0.36%
2021/12/29	2	81.00	0	0.00	81.30	2	862	0.23%
2021/12/28	2	81.00	0	0.00	81.20	2	888	0.22%
2021/12/27	2	80.80	0	0.00	80.60	2	913	0.22%
2021/12/23	3	81.30	0	0.00	81.20	3	931	0.32%
2021/12/13	2	82.00	0	0.00	81.60	2	1,047	0.19%
2021/12/07	10	80.60	0	0.00	80.70	10	1,103	0.91%
2021/11/30	2	77.90	0	0.00	77.80	2	1,207	0.17%
2021/11/29	2	78.15	0	0.00	78.10	2	1,185	0.17%
2021/11/24	8	80.33	0	0.00	80.40	8	1,180	0.68%
2021/11/23	4	81.40	0	0.00	81.40	4	1,153	0.35%
2021/11/19	2	81.80	0	0.00	81.70	2	1,149	0.17%
2021/11/18	2	81.50	0	0.00	81.80	2	1,150	0.17%
2021/11/17	1	82.20	0	0.00	82.20	1	1,145	0.09%
2021/11/15	1	82.00	0	0.00	82.90	1	1,144	0.09%
2021/11/12	2	83.30	0	0.00	82.80	2	1,147	0.17%
2021/11/11	4	83.75	0	0.00	83.20	4	1,189	0.34%
2021/11/10	2	84.70	0	0.00	84.30	2	1,206	0.17%
2021/11/09	3	84.43	0	0.00	84.60	3	1,210	0.25%
2021/11/08	2	85.20	0	0.00	85.20	2	1,220	0.16%
2021/11/05	12	84.38	0	0.00	85.60	12	1,242	0.97%
2021/11/04	3	86.30	2	87.65	86.50	1	1,260	0.08%
2021/11/03	0	0.00	1	86.00	85.90	-1	1,249	-0.08%
2021/10/29	0	0.00	9	86.34	86.40	-9	1,294	-0.70%
2021/10/25	13	82.88	7	83.09	82.90	6	1,315	0.46%
2021/10/21	7	79.06	0	0.00	78.80	7	1,315	0.53%
2021/10/19	5	79.30	0	0.00	79.10	5	1,331	0.38%
2021/10/05	1	75.80	0	0.00	77.30	1	1,529	0.07%
2021/09/29	2	81.70	0	0.00	81.00	2	1,693	0.12%
2021/09/23	1	83.50	0	0.00	84.00	1	1,730	0.06%
2021/09/17	1	83.10	1	83.90	86.80	0	1,763	0.00%
2021/09/01	2.1	83.00	0	0.00	83.50	2.1	2,021	0.10%
2021/08/25	2	82.40	0	0.00	82.70	2	2,354	0.08%
2021/08/24	4	82.20	1	83.50	82.60	3	2,356	0.13%
2021/08/20	2	81.50	0	0.00	82.50	2	2,362	0.08%
2021/08/19	0	0.00	5	81.70	82.00	-5	2,362	-0.21%
2021/08/18	0	0.00	2	83.70	84.50	-2	2,362	-0.08%
2021/08/11	2	85.60	0	0.00	85.40	2	2,334	0.09%
2021/08/03	2	87.05	0	0.00	87.00	2	2,482	0.08%
2021/08/02	0.1	90.20	0	0.00	89.70	0.1	2,508	0.00%
2021/07/30	0	0.00	1	92.10	92.70	-1	2,495	-0.04%
2021/07/29	1	91.10	1	92.20	91.50	0	2,503	0.00%
2021/07/27	1	91.10	1	90.00	91.00	0	2,504	0.00%
2021/07/26	0	0.00	3	92.80	92.90	-3	2,488	-0.12%
2021/07/20	3	92.23	2	91.60	92.20	1	2,494	0.04%
2021/07/16	5.1	96.23	0	0.00	95.80	5.1	2,523	0.20%
2021/07/15	5	95.98	1	96.00	96.70	4	2,539	0.16%
2021/07/14	3	96.90	0	0.00	97.00	3	2,542	0.12%
2021/07/13	4	98.20	3	99.30	99.00	1	2,559	0.04%
2021/07/12	2.1	99.74	0	0.00	99.50	2.1	2,663	0.08%
2021/07/09	2	103.00	1	101.50	102.50	1	2,816	0.04%
2021/07/06	0	0.00	1.4	104.26	105.50	-1.4	2,884	-0.05%
2021/06/30	1	101.50	0	0.00	102.00	1	2,858	0.03%
2021/06/25	4	101.75	0	0.00	101.00	4	2,847	0.14%
2021/06/18	23	103.09	7	100.00	100.00	16	2,800	0.57%
2021/06/16	0	0.00	1	102.00	100.50	-1	2,603	-0.04%
2021/06/15	0	0.00	0.3	99.60	101.50	-0.3	2,567	-0.01%
2021/06/10	0.3	95.10	0	0.00	94.50	0.3	2,490	0.01%
2021/06/09	0	0.00	0.4	97.64	96.30	-0.4	2,474	-0.02%
2021/06/08	0.1	98.84	0	0.00	98.00	0.1	2,460	0.00%
2021/06/04	0.1	99.55	0	0.00	98.80	0.1	2,406	0.00%
2021/06/03	0.2	100.75	0.1	103.50	102.50	0.1	2,379	0.01%
2021/05/31	0	0.00	1	95.50	95.50	-1	2,254	-0.04%
2021/05/26	0	0.00	2	94.20	94.80	-2	2,308	-0.09%
2021/05/25	0.1	94.40	0	0.00	94.10	0.1	2,328	0.00%
2021/05/24	0	94.00	2	94.80	95.10	-2	2,332	-0.08%
2021/05/19	2	88.52	0	0.00	89.30	2	2,406	0.08%
2021/05/18	0	0.00	1	89.80	90.00	-1	2,454	-0.04%
2021/05/17	2	82.75	1	81.10	84.20	1	2,459	0.04%
2021/05/14	1	89.90	1	90.90	90.00	0	2,431	0.00%
2021/05/13	2	89.00	1	88.60	89.90	1	2,450	0.04%
2021/05/12	2	88.20	0	0.00	87.60	2	2,442	0.08%
2021/05/11	0	0.00	40	99.99	96.90	-40	2,444	-1.64%
2021/05/10	0	0.00	0.1	99.80	98.90	-0.1	2,390	-0.01%
2021/05/04	1	90.80	8	91.30	92.40	-7	2,542	-0.28%
2021/05/03	0	94.70	2	95.00	94.60	-2	2,586	-0.08%
2021/04/29	10	94.88	0	0.00	96.80	10	2,624	0.38%
2021/04/28	2	96.70	0	0.00	96.90	2	2,668	0.07%
2021/04/26	14.1	95.51	1	97.10	97.40	13.1	2,917	0.45%
2021/04/22	6	96.98	1	95.50	96.10	5	3,165	0.16%
2021/04/21	13	97.32	0	0.00	98.00	13	3,283	0.40%
2021/04/20	3	96.63	0	0.00	97.00	3	3,328	0.09%
2021/04/16	0	0.00	2	95.15	95.10	-2	3,380	-0.06%
2021/04/15	0	0.00	2	94.30	96.60	-2	3,278	-0.06%
2021/04/14	0	0.00	2	89.00	87.90	-2	3,111	-0.06%
2021/04/07	1	82.70	16	83.26	84.80	-15	2,924	-0.51%
2021/03/31	0	0.00	3	81.40	81.30	-3	2,890	-0.10%
2021/03/26	1	78.60	3	79.90	79.70	-2	2,878	-0.07%
2021/03/25	6	78.98	0	0.00	78.50	6	2,863	0.21%
2021/03/24	0	0.00	3	80.80	80.70	-3	2,847	-0.11%
2021/03/22	1	80.00	0	0.00	79.90	1	2,842	0.04%
2021/03/19	3	79.30	0	0.00	79.90	3	2,836	0.11%
2021/03/17	2	80.70	4	80.70	80.60	-2	2,831	-0.07%
2021/03/12	4	82.20	0	0.00	81.70	4	2,849	0.14%
2021/03/09	1	79.00	0	0.00	80.50	1	2,804	0.04%
2021/03/02	0	0.00	6	82.10	81.90	-6	2,773	-0.22%
2021/02/25	0	0.00	1	85.00	85.00	-1	2,778	-0.04%
2021/02/22	0	0.00	3	86.40	85.70	-3	2,763	-0.11%
2021/02/19	0	0.00	1	87.50	87.60	-1	2,740	-0.04%
2021/02/18	0	0.00	1	85.60	85.60	-1	2,709	-0.04%
2021/02/17	0	0.00	2	83.60	83.80	-2	2,662	-0.08%
2021/02/04	3	81.50	4	82.20	82.00	-1	2,629	-0.04%
2021/02/03	1	80.80	2	80.45	81.20	-1	2,661	-0.04%
2021/02/02	2	80.60	3	80.50	80.70	-1	2,721	-0.04%
2021/02/01	1	77.10	0	0.00	77.00	1	2,666	0.04%
2021/01/29	5	78.80	4	81.23	77.60	1	2,658	0.04%
2021/01/28	0	0.00	2	80.70	81.00	-2	2,558	-0.08%
2021/01/27	5	81.02	1	80.40	81.50	4	2,516	0.16%
2021/01/26	1	78.70	0	0.00	81.10	1	2,496	0.04%
2021/01/25	2	78.30	0	0.00	79.70	2	2,483	0.08%
2021/01/22	1	79.60	1	79.90	79.90	0	2,429	0.00%
2021/01/21	3	81.63	0	0.00	79.40	3	2,386	0.13%
2021/01/20	10	80.95	1	81.60	79.90	9	2,326	0.39%
2021/01/19	12	81.55	11	80.31	80.30	1	2,205	0.05%
2021/01/18	0	0.00	1	79.20	79.90	-1	2,096	-0.05%
2021/01/15	1	81.00	2	78.55	77.20	-1	1,963	-0.05%
2021/01/14	1	76.80	2	78.00	80.30	-1	1,868	-0.05%
2021/01/13	0	0.00	3	76.20	76.30	-3	1,736	-0.17%
2021/01/11	1	73.80	0	0.00	74.90	1	1,612	0.06%
2021/01/08	0	0.00	6	73.28	73.30	-6	1,595	-0.38%
2021/01/07	1	71.00	0	0.00	71.50	1	1,703	0.06%
2021/01/06	1	72.00	0	0.00	71.20	1	1,692	0.06%
2020/12/31	0	0.00	60	72.80	74.00	-60	1,665	-3.60%
2020/12/30	1	73.00	0	0.00	72.80	1	1,653	0.06%
2020/12/29	0	0.00	1	73.80	73.60	-1	1,658	-0.06%
2020/12/28	0	0.00	4	72.88	72.80	-4	1,629	-0.25%
2020/12/25	5	71.78	0	0.00	72.00	5	1,619	0.31%
2020/12/24	1	72.20	0	0.00	71.90	1	1,613	0.06%
2020/12/23	0	0.00	10	72.00	72.00	-10	1,620	-0.62%
2020/12/22	1	74.10	8	74.25	71.90	-7	1,640	-0.43%
2020/12/18	1	71.90	0	0.00	71.80	1	1,672	0.06%
2020/12/17	1	72.50	0	0.00	72.50	1	1,683	0.06%
2020/12/16	0	0.00	1	73.20	73.20	-1	1,699	-0.06%
2020/12/15	0	0.00	1	73.20	72.90	-1	1,699	-0.06%
2020/12/14	1	73.80	0	0.00	73.60	1	1,720	0.06%
2020/12/11	4	72.05	0	0.00	72.10	4	1,749	0.23%
2020/12/10	6	72.53	3	72.90	72.50	3	1,768	0.17%
2020/12/09	4	72.48	0	0.00	73.20	4	1,782	0.22%
2020/12/08	0	0.00	3	73.50	73.30	-3	1,779	-0.17%
2020/12/07	4	73.65	0	0.00	73.60	4	1,786	0.22%
2020/12/04	2	73.50	0	0.00	74.80	2	1,819	0.11%
2020/12/01	0	0.00	5	74.50	75.20	-5	1,901	-0.26%
2020/11/30	5	74.84	0	0.00	75.00	5	1,988	0.25%
2020/11/27	5	74.40	0	0.00	74.90	5	2,049	0.24%
2020/11/25	2	76.45	0	0.00	76.30	2	2,088	0.10%
2020/11/23	0	0.00	5	75.00	75.30	-5	2,334	-0.21%
2020/11/19	5	76.10	0	0.00	75.50	5	2,537	0.20%
2020/11/16	1	75.20	0	0.00	74.50	1	2,662	0.04%
2020/11/12	0	0.00	2	75.30	75.80	-2	2,743	-0.07%
2020/11/11	1	74.10	15	76.00	76.20	-14	2,819	-0.50%
2020/11/10	1	73.50	1	75.20	73.40	0	2,783	0.00%
2020/11/02	0	0.00	1,122	68.83	68.80	-1,122	3,758	-29.85%	大賣/鉅額交易
2020/10/30	1	70.60	0	0.00	70.80	1	3,734	0.03%
2020/10/22	1	74.90	1	75.00	72.80	0	3,901	0.00%
2020/10/21	0	0.00	3	73.63	74.30	-3	3,858	-0.08%
2020/10/20	1	72.00	0	0.00	72.00	1	3,826	0.03%
2020/10/16	13	72.58	0	0.00	72.20	13	3,828	0.34%
2020/10/15	3	72.50	14	71.32	74.10	-11	3,765	-0.29%
2020/10/13	0	0.00	48	67.73	68.30	-48	3,646	-1.32%
2020/10/12	6	66.98	0	0.00	67.20	6	3,684	0.16%
2020/10/08	318	68.35	0	0.00	68.30	318	3,692	8.61%	大買/鉅額交易
2020/10/07	183	67.72	1	68.00	68.10	182	3,692	4.93%	大買/鉅額交易
2020/10/06	664	67.88	0	0.00	68.00	664	3,692	17.98%	大買/鉅額交易
2020/09/25	5	64.46	5	64.56	64.30	0	3,785	0.00%
2020/09/24	2	66.60	0	0.00	65.80	2	3,782	0.05%
2020/09/23	0	0.00	1	68.20	68.10	-1	3,769	-0.03%
2020/09/21	0	0.00	4	69.73	69.50	-4	3,736	-0.11%
2020/09/16	2	68.35	9	68.12	68.60	-7	3,711	-0.19%
2020/09/14	6	68.93	1	68.90	68.10	5	3,670	0.14%
2020/09/11	1	69.60	1	69.10	68.70	0	3,672	0.00%
2020/09/10	1	69.60	1	70.00	69.80	0	3,677	0.00%
2020/09/09	9	69.64	0	0.00	70.00	9	3,676	0.24%
2020/09/08	0	0.00	2	71.80	70.60	-2	3,669	-0.05%
2020/09/07	20	72.49	1	73.30	72.00	19	3,688	0.52%
2020/09/04	0	0.00	3	74.03	74.90	-3	3,704	-0.08%
2020/09/03	23	76.10	2	76.10	76.00	21	3,729	0.56%
2020/09/02	1	79.00	0	0.00	78.60	1	3,708	0.03%
2020/09/01	1	79.60	1	80.00	80.60	0	3,663	0.00%
2020/08/31	3	79.33	1	79.80	79.00	2	3,657	0.05%
2020/08/28	19	79.60	1	80.20	79.10	18	3,624	0.50%
2020/08/27	2	79.50	1	80.10	79.50	1	3,556	0.03%
2020/08/25	0	0.00	4	75.25	76.40	-4	3,255	-0.12%
2020/08/24	0	0.00	3	73.50	73.10	-3	3,154	-0.10%
2020/08/21	2	72.90	0	0.00	73.10	2	3,147	0.06%
2020/08/20	2	72.60	2	70.20	69.80	0	3,170	0.00%
2020/08/19	5	72.80	0	0.00	72.60	5	3,137	0.16%
2020/08/18	3	72.70	2	74.20	73.90	1	3,095	0.03%
2020/08/17	0	0.00	1	71.60	72.90	-1	3,099	-0.03%
2020/08/14	2	73.30	1	73.80	73.30	1	3,072	0.03%
2020/08/13	15	74.21	14	75.03	73.00	1	3,089	0.03%
2020/08/12	20	75.52	16	75.29	75.20	4	3,032	0.13%
2020/08/11	1	72.80	2	73.35	72.80	-1	2,845	-0.04%
2020/08/10	24	71.56	2	72.05	70.80	22	2,748	0.80%
2020/08/07	25	70.96	2	72.65	70.80	23	2,659	0.86%
2020/08/06	0	0.00	52	69.97	70.60	-52	2,420	-2.15%
2020/08/05	1	63.50	6	64.60	64.20	-5	2,195	-0.23%
2020/08/04	4	62.13	11	64.45	63.90	-7	2,251	-0.31%
2020/08/03	17	62.10	0	0.00	62.00	17	2,222	0.77%
2020/07/31	1	64.50	529	65.19	64.50	-528	2,190	-24.10%	大賣/鉅額交易
2020/07/30	0	0.00	122	65.57	65.30	-122	2,169	-5.62%	大賣/鉅額交易
2020/07/28	11	62.99	5	64.08	64.50	6	2,175	0.28%
2020/07/23	0	0.00	3	66.60	66.70	-3	2,345	-0.13%
2020/07/22	0	0.00	1	66.60	66.50	-1	2,363	-0.04%
2020/07/17	1	67.20	3	66.80	65.20	-2	2,355	-0.08%
2020/07/16	1	64.70	7	65.56	66.40	-6	2,365	-0.25%
2020/07/14	0	0.00	2	64.60	64.80	-2	2,345	-0.09%
2020/07/10	11	64.24	0	0.00	64.10	11	2,404	0.46%
2020/07/09	0	0.00	1	66.00	65.80	-1	2,438	-0.04%
2020/07/07	0	0.00	3	66.77	66.90	-3	2,453	-0.12%
2020/07/06	0	0.00	5	65.30	65.30	-5	2,433	-0.21%
2020/07/03	4	64.20	8	64.70	64.40	-4	2,478	-0.16%
2020/07/02	2	65.00	0	0.00	64.90	2	2,503	0.08%
2020/07/01	0	0.00	3	65.70	65.40	-3	2,512	-0.12%
2020/06/30	5	64.50	0	0.00	64.50	5	2,519	0.20%
2020/06/29	2	64.30	0	0.00	64.10	2	2,551	0.08%
2020/06/23	8	66.14	0	0.00	66.30	8	2,600	0.31%
2020/06/22	1	66.40	0	0.00	66.30	1	2,690	0.04%
2020/06/19	5	67.32	0	0.00	66.90	5	2,744	0.18%
2020/06/18	4	67.50	3	67.87	68.00	1	2,774	0.04%
2020/06/17	2	66.20	12	65.59	67.00	-10	2,802	-0.36%
2020/06/16	1	64.70	0	0.00	65.20	1	2,840	0.04%
2020/06/15	11	63.86	1	63.40	63.80	10	2,866	0.35%
2020/06/12	66	63.64	4	62.95	65.00	62	2,850	2.18%
2020/06/11	3	66.87	0	0.00	66.40	3	2,850	0.11%
2020/06/10	6	70.10	0	0.00	69.30	6	2,836	0.21%
2020/06/09	1	71.60	3	70.60	71.50	-2	2,856	-0.07%
2020/06/08	4	68.65	2	69.30	69.20	2	2,839	0.07%
2020/06/05	1	70.30	0	0.00	69.70	1	2,828	0.04%
2020/06/03	1	68.80	0	0.00	69.00	1	2,827	0.04%
2020/05/29	3	68.30	1	68.70	68.50	2	2,830	0.07%
2020/05/28	42	71.02	7	70.43	69.30	35	2,834	1.23%
2020/05/27	1	69.00	5	69.44	69.70	-4	2,841	-0.14%
2020/05/26	1	68.60	5	68.16	68.10	-4	2,802	-0.14%
2020/05/25	2	65.10	3	66.57	66.60	-1	2,767	-0.04%
2020/05/22	7	66.27	12	67.55	66.00	-5	2,766	-0.18%
2020/05/21	0	0.00	9	67.77	68.00	-9	2,739	-0.33%
2020/05/20	3	65.60	14	66.26	66.00	-11	2,769	-0.40%
2020/05/19	1	65.80	20	64.83	65.80	-19	2,744	-0.69%
2020/05/18	0	0.00	9	62.58	62.00	-9	2,708	-0.33%
2020/05/15	3	59.63	0	0.00	60.50	3	2,690	0.11%
2020/05/14	0	0.00	3	61.70	61.40	-3	2,686	-0.11%
2020/05/13	2	62.90	1	63.80	62.80	1	2,670	0.04%
2020/05/12	4	62.45	3	62.40	62.50	1	2,650	0.04%
2020/05/11	6	62.30	0	0.00	63.00	6	2,641	0.23%
2020/05/08	5	64.44	0	0.00	64.30	5	2,571	0.19%
2020/05/07	1	66.30	3	65.17	66.50	-2	2,537	-0.08%
2020/05/06	7	65.81	1	66.50	65.50	6	2,551	0.24%
2020/05/04	1	67.50	0	0.00	67.20	1	2,558	0.04%
2020/04/30	8	68.35	0	0.00	69.00	8	2,548	0.31%
2020/04/29	6	68.70	10	68.25	68.90	-4	2,531	-0.16%
2020/04/28	5	64.04	8	64.84	65.00	-3	2,438	-0.12%
2020/04/27	6	61.88	2	63.50	62.80	4	2,415	0.17%
2020/04/22	4	60.63	0	0.00	60.60	4	2,386	0.17%
2020/04/21	5	61.64	0	0.00	61.70	5	2,415	0.21%
2020/04/20	2	62.70	0	0.00	63.40	2	2,441	0.08%
2020/04/17	8	63.45	0	0.00	62.80	8	2,444	0.33%
2020/04/16	3	62.97	5	63.80	63.70	-2	2,429	-0.08%
2020/04/15	8	63.44	0	0.00	63.70	8	2,432	0.33%
2020/04/13	1	59.30	6	60.05	60.10	-5	2,389	-0.21%
2020/04/10	5	59.50	0	0.00	59.30	5	2,429	0.21%
2020/04/09	2	59.30	0	0.00	58.70	2	2,444	0.08%
2020/04/08	5	58.84	7	58.73	59.70	-2	2,444	-0.08%
2020/04/07	2	56.60	5	56.50	56.10	-3	2,404	-0.12%
2020/04/01	0	0.00	1	52.50	53.70	-1	2,400	-0.04%
2020/03/31	0	0.00	2	52.50	52.10	-2	2,406	-0.08%
2020/03/30	0	52.60	1	52.00	52.20	-1	2,391	-0.04%
2020/03/27	4	51.35	9	52.07	51.70	-5	2,398	-0.21%
2020/03/26	7	50.51	3	50.53	50.70	4	2,384	0.17%
2020/03/25	2	48.25	4	47.88	48.25	-2	2,337	-0.09%
2020/03/24	0	0.00	3	44.00	43.90	-3	2,316	-0.13%
2020/03/23	6	42.96	1	43.15	42.25	5	2,330	0.21%
2020/03/20	3	48.37	6	48.59	46.90	-3	2,265	-0.13%
2020/03/19	8	46.03	10	46.67	45.85	-2	2,205	-0.09%
2020/03/18	3	51.27	0	0.00	50.90	3	2,166	0.14%
2020/03/17	13	51.85	3	54.20	52.30	10	2,144	0.47%
2020/03/16	19	56.23	4	56.88	55.00	15	2,095	0.72%
2020/03/13	3	57.80	3	58.03	59.50	0	2,058	0.00%
2020/03/12	12	65.79	1	64.20	64.10	11	1,974	0.56%
2020/03/11	0	0.00	2	71.20	71.20	-2	1,932	-0.10%
2020/03/10	0	0.00	3	69.70	70.70	-3	1,917	-0.16%
2020/03/06	0	0.00	2	72.00	70.90	-2	1,885	-0.11%
2020/03/05	1	70.90	0	0.00	71.10	1	1,867	0.05%
2020/03/03	5	70.38	0	0.00	70.20	5	1,848	0.27%
2020/03/02	0	0.00	27	66.84	71.30	-27	1,821	-1.48%
2020/02/27	3	71.50	0	0.00	69.70	3	1,777	0.17%
2020/02/25	2	71.90	15	72.00	72.50	-13	1,753	-0.74%
2020/02/24	0	0.00	2	72.60	73.10	-2	1,745	-0.11%
2020/02/21	26	73.74	6	72.30	72.80	20	1,719	1.16%
2020/02/20	6	75.58	0	0.00	75.10	6	1,611	0.37%
2020/02/19	4	76.58	0	0.00	76.40	4	1,583	0.25%
2020/02/17	16	78.08	1	77.60	77.30	15	1,575	0.95%
2020/02/14	1	78.70	0	0.00	79.50	1	1,560	0.06%
2020/02/12	2	80.15	0	0.00	80.10	2	1,568	0.13%
2020/02/10	1	80.70	1	80.30	80.30	0	1,592	0.00%
2020/02/07	10	81.70	10	81.24	80.00	0	1,612	0.00%
2020/02/06	14	81.82	3	82.17	82.10	11	1,590	0.69%
2020/02/04	1	79.60	0	0.00	80.40	1	1,557	0.06%
2020/01/30	2	80.85	0	0.00	81.00	2	1,514	0.13%
2020/01/15	1	87.30	0	0.00	87.00	1	1,469	0.07%
2020/01/14	0	0.00	4	88.60	89.20	-4	1,455	-0.27%
2020/01/13	0	0.00	2	87.00	87.00	-2	1,400	-0.14%
2020/01/09	0	0.00	4	86.20	86.20	-4	1,478	-0.27%
2020/01/07	1	86.00	0	0.00	85.70	1	1,578	0.06%
2020/01/06	0	0.00	38	85.88	86.80	-38	1,547	-2.46%
2020/01/03	0	0.00	2	85.00	84.80	-2	1,496	-0.13%
2020/01/02	0	0.00	9	84.50	84.60	-9	1,488	-0.60%
2019/12/31	10	84.30	0	0.00	84.30	10	1,484	0.67%
2019/12/30	0	0.00	24	83.03	84.20	-24	1,480	-1.62%
2019/12/26	2	81.20	0	0.00	81.50	2	1,475	0.14%
2019/12/25	20	83.95	22	83.39	82.70	-2	1,475	-0.14%
2019/12/24	2	82.60	0	0.00	82.90	2	1,475	0.14%
2019/12/23	1	82.40	0	0.00	82.20	1	1,475	0.07%
2019/12/20	1	82.50	0	82.10	82.10	1	1,472	0.07%
2019/12/19	2	80.50	1	80.90	81.00	1	1,441	0.07%
2019/12/18	3	80.60	5	80.28	80.50	-2	1,418	-0.14%
2019/12/17	1	77.70	3	78.00	77.80	-2	1,372	-0.15%
2019/12/16	1	77.40	1	77.40	77.70	0	1,387	0.00%
2019/12/13	1	76.90	1	77.90	77.40	0	1,411	0.00%
2019/12/09	2	77.40	0	0.00	77.30	2	1,678	0.12%
2019/12/02	0	0.00	2	78.00	78.00	-2	1,799	-0.11%
2019/11/29	1	77.60	0	0.00	77.50	1	1,808	0.06%
2019/11/26	1	78.50	0	0.00	79.00	1	1,841	0.05%
2019/11/25	1	77.00	0	0.00	77.40	1	1,832	0.05%
2019/11/21	1	77.60	0	0.00	77.60	1	1,851	0.05%
2019/11/20	1	78.50	0	0.00	78.40	1	1,853	0.05%
2019/11/19	1	79.10	0	0.00	78.90	1	1,893	0.05%
2019/11/14	1	78.70	0	0.00	78.30	1	1,933	0.05%
2019/11/11	1	79.20	0	0.00	79.20	1	1,993	0.05%
2019/11/08	1	81.10	5	81.84	82.10	-4	1,979	-0.20%
2019/11/07	0	0.00	1	81.30	81.50	-1	1,989	-0.05%
2019/11/04	1	80.90	1	81.10	80.10	0	2,004	0.00%
2019/11/01	5	80.30	0	0.00	80.40	5	2,011	0.25%
2019/10/31	2	79.50	0	0.00	79.60	2	2,028	0.10%
2019/10/25	4	81.70	0	0.00	81.40	4	2,171	0.18%
2019/10/22	3	82.67	1	82.40	81.60	2	2,206	0.09%
2019/10/21	7	82.31	0	0.00	83.00	7	2,206	0.32%
2019/10/18	8	82.50	3	82.10	82.00	5	2,228	0.22%
2019/10/17	4	83.30	0	0.00	83.80	4	2,228	0.18%
2019/10/16	5	82.34	6	82.42	83.10	-1	2,218	-0.05%
2019/10/15	0	0.00	4	78.30	79.00	-4	2,214	-0.18%
2019/10/14	2	79.10	1	79.50	79.10	1	2,345	0.04%
2019/10/09	7	79.00	0	0.00	78.80	7	2,504	0.28%
2019/10/08	0	0.00	10	81.35	81.00	-10	2,662	-0.38%
2019/10/07	1	80.10	2	80.60	80.60	-1	2,674	-0.04%
2019/10/03	6	78.88	5	79.80	78.60	1	2,705	0.04%
2019/10/02	7	79.33	1	78.60	79.30	6	2,699	0.22%
2019/10/01	3	78.13	0	0.00	78.00	3	2,703	0.11%
2019/09/27	7	77.70	0	0.00	77.40	7	2,741	0.26%
2019/09/26	2	79.80	5	79.80	79.70	-3	2,736	-0.11%
2019/09/25	0	0.00	5	79.10	79.10	-5	2,712	-0.18%
2019/09/24	4	78.05	0	0.00	78.00	4	2,711	0.15%
2019/09/23	3	77.10	7	77.70	78.20	-4	2,709	-0.15%
2019/09/20	2	78.10	0	0.00	78.20	2	2,744	0.07%
2019/09/17	11	77.23	2	77.00	76.50	9	2,745	0.33%
2019/09/16	6	78.00	15	78.31	78.00	-9	2,751	-0.33%
2019/09/12	36	82.85	3	81.20	81.40	33	2,729	1.21%
2019/09/11	7	84.70	0	0.00	84.50	7	2,678	0.26%
2019/09/10	22	85.22	6	86.30	84.90	16	2,731	0.59%
2019/09/09	1	83.60	0	0.00	83.00	1	2,793	0.04%
2019/09/06	5	83.30	0	0.00	83.00	5	3,069	0.16%
2019/09/05	5	83.90	0	0.00	83.70	5	3,188	0.16%
2019/09/04	5	82.60	0	0.00	82.90	5	3,291	0.15%
2019/08/26	0	0.00	3	82.27	82.70	-3	3,497	-0.09%
2019/08/22	1	84.00	0	0.00	84.40	1	3,539	0.03%
2019/08/21	5	85.66	0	0.00	85.90	5	3,512	0.14%
2019/08/20	0	0.00	9	87.01	86.50	-9	3,494	-0.26%
2019/08/19	3	87.10	13	86.19	86.50	-10	3,504	-0.29%
2019/08/16	3	87.33	0	0.00	87.10	3	3,520	0.09%
2019/08/15	8	89.70	4	89.20	88.20	4	3,606	0.11%
2019/08/14	2	92.40	0	0.00	92.10	2	3,641	0.05%
2019/08/12	1	93.00	0	0.00	92.00	1	3,677	0.03%
2019/08/08	10	91.15	1	90.50	90.90	9	3,695	0.24%
2019/08/07	4	88.73	1	90.20	89.50	3	3,742	0.08%
2019/08/05	7	89.23	1	89.80	89.30	6	3,774	0.16%
2019/08/02	11	92.24	5	91.66	91.00	6	3,780	0.16%
2019/08/01	4	92.95	2	93.80	93.10	2	3,791	0.05%
2019/07/31	0	0.00	21	92.81	92.00	-21	3,776	-0.56%
2019/07/30	19	93.86	8	94.79	92.90	11	3,753	0.29%
2019/07/26	6	92.47	8	92.90	92.90	-2	3,693	-0.05%
2019/07/25	1	93.80	0	0.00	93.70	1	3,677	0.03%
2019/07/24	3	93.57	0	0.00	93.10	3	3,682	0.08%
2019/07/23	1	94.00	0	0.00	93.50	1	3,731	0.03%
2019/07/22	0	0.00	3	95.13	95.20	-3	3,744	-0.08%
2019/07/19	1	92.50	5	94.02	93.90	-4	3,742	-0.11%
2019/07/18	2	92.30	2	93.40	92.10	0	3,720	0.00%
2019/07/17	2	92.40	5	92.40	92.70	-3	3,680	-0.08%
2019/07/16	12	95.49	9	95.28	96.30	3	3,586	0.08%
2019/07/15	0	0.00	5	92.16	92.50	-5	3,486	-0.14%
2019/07/12	38	88.66	8	89.48	86.40	30	3,353	0.89%
2019/07/11	1	91.60	9	91.82	92.40	-8	3,260	-0.25%
2019/07/10	12	90.66	0	0.00	90.50	12	3,307	0.36%
2019/07/09	0	0.00	3	90.20	90.00	-3	3,461	-0.09%
2019/07/08	5	88.38	1	89.20	89.30	4	3,454	0.12%
2019/07/05	6	88.97	0	0.00	89.20	6	3,486	0.17%
2019/07/04	0	0.00	36	89.28	90.50	-36	3,665	-0.98%
2019/07/03	0	0.00	60	89.23	88.50	-60	3,681	-1.63%
2019/07/02	0	0.00	35	88.93	88.80	-35	3,690	-0.95%
2019/06/28	1	89.00	0	0.00	89.70	1	3,763	0.03%
2019/06/27	2	88.60	2	87.60	88.60	0	3,849	0.00%
2019/06/26	1	89.80	2	90.20	89.60	-1	3,829	-0.03%
2019/06/25	0	0.00	1	90.20	90.00	-1	3,831	-0.03%
2019/06/24	0	0.00	5	91.30	90.20	-5	3,836	-0.13%
2019/06/21	2	91.45	6	91.47	90.10	-4	3,826	-0.10%
2019/06/20	2	91.20	2	92.00	91.80	0	3,789	0.00%
2019/06/19	6	90.98	5	91.04	91.20	1	3,761	0.03%
2019/06/18	4	89.13	0	0.00	90.10	4	3,715	0.11%
2019/06/17	25	90.52	7	90.13	89.70	18	3,653	0.49%
2019/06/14	9	87.80	56	88.45	89.20	-47	3,519	-1.34%
2019/06/13	0	0.00	3	83.53	84.80	-3	3,290	-0.09%
2019/06/12	2	81.80	24	82.08	81.30	-22	3,235	-0.68%
2019/06/11	18	78.60	6	79.92	81.20	12	3,285	0.37%
2019/06/10	12	75.02	0	0.00	75.70	12	3,323	0.36%
2019/06/06	3	74.00	0	0.00	73.50	3	3,383	0.09%
2019/06/05	0	0.00	6	75.00	75.20	-6	3,413	-0.18%
2019/06/04	10	75.37	7	74.96	74.60	3	3,473	0.09%
2019/05/31	2	78.60	1	78.40	78.10	1	3,463	0.03%
2019/05/30	1	78.30	0	0.00	78.80	1	3,476	0.03%
2019/05/29	3	77.10	7	77.04	78.10	-4	3,506	-0.11%
2019/05/28	3	76.10	3	76.60	76.10	0	3,507	0.00%
2019/05/27	7	75.69	0	0.00	75.50	7	3,508	0.20%
2019/05/24	0	0.00	1	76.80	76.30	-1	3,523	-0.03%
2019/05/23	4	76.40	2	76.80	76.50	2	3,541	0.06%
2019/05/22	10	79.46	18	79.84	78.60	-8	3,530	-0.23%
2019/05/21	7	79.03	7	77.91	79.40	0	3,453	0.00%
2019/05/20	1	76.10	1	76.10	76.30	0	3,417	0.00%
2019/05/17	0	0.00	3	76.33	76.00	-3	3,444	-0.09%
2019/05/15	4	74.90	26	74.44	75.00	-22	3,566	-0.62%
2019/05/14	1	71.00	0	0.00	71.60	1	3,532	0.03%
2019/05/13	0	0.00	1	74.50	74.50	-1	3,531	-0.03%
2019/05/10	0	0.00	1	75.30	75.00	-1	3,564	-0.03%
2019/05/09	5	74.30	7	75.19	74.30	-2	3,581	-0.06%
2019/05/06	11	72.73	0	0.00	72.00	11	3,773	0.29%
2019/04/30	15	75.00	0	0.00	75.60	15	4,002	0.37%
2019/04/29	1	75.00	6	75.30	73.70	-5	4,107	-0.12%
2019/04/26	1	77.20	0	0.00	76.30	1	4,172	0.02%
2019/04/25	6	79.00	1	78.80	79.20	5	4,398	0.11%
2019/04/24	0	0.00	2	78.20	78.20	-2	4,689	-0.04%
2019/04/22	2	77.60	0	0.00	77.60	2	5,218	0.04%
2019/04/18	0	0.00	1	79.00	78.70	-1	5,389	-0.02%
2019/04/17	4	80.53	1	80.80	79.60	3	5,439	0.06%
2019/04/16	0	0.00	22	79.99	80.30	-22	5,392	-0.41%
2019/04/15	6	77.97	6	79.47	78.80	0	5,340	0.00%
2019/04/12	1	75.90	0	0.00	76.10	1	5,173	0.02%
2019/04/11	8	75.69	0	0.00	75.50	8	5,170	0.15%
2019/04/10	10	77.04	26	77.77	76.30	-16	5,130	-0.31%
2019/04/09	7	75.40	7	74.51	73.80	0	4,924	0.00%
2019/04/08	1	72.80	26	72.02	72.80	-25	4,851	-0.52%
2019/04/03	0	0.00	1	71.80	72.10	-1	4,826	-0.02%
2019/04/02	8	71.59	1	72.60	72.00	7	4,801	0.15%
2019/04/01	1	74.30	9	73.11	73.50	-8	4,753	-0.17%
2019/03/29	1	71.20	12	71.32	71.60	-11	4,653	-0.24%
2019/03/28	1	70.20	0	0.00	70.20	1	4,631	0.02%
2019/03/27	0	0.00	3	70.20	70.60	-3	4,625	-0.06%
2019/03/26	5	69.92	0	0.00	70.10	5	4,618	0.11%
2019/03/25	2	68.00	0	0.00	69.00	2	4,598	0.04%
2019/03/22	0	0.00	20	70.80	70.20	-20	4,574	-0.44%
2019/03/21	0	0.00	1	70.20	70.10	-1	4,554	-0.02%
2019/03/20	1	70.50	0	0.00	69.60	1	4,541	0.02%
2019/03/19	3	70.80	0	0.00	70.10	3	4,520	0.07%
2019/03/18	12	70.75	4	70.70	70.30	8	4,499	0.18%
2019/03/15	5	71.30	10	72.55	70.70	-5	4,466	-0.11%
2019/03/14	7	72.31	1	72.60	72.40	6	4,403	0.14%
2019/03/13	1	72.30	2	71.85	72.80	-1	4,263	-0.02%
2019/03/12	1	69.30	38	69.08	69.00	-37	4,091	-0.90%
2019/03/11	0	0.00	4	67.50	68.00	-4	4,022	-0.10%
2019/03/08	5	66.20	7	67.41	66.80	-2	4,009	-0.05%
2019/03/06	3	65.43	10	65.60	65.50	-7	3,961	-0.18%
2019/03/05	10	65.78	0	0.00	66.30	10	3,954	0.25%
2019/03/04	10	67.10	7	67.21	67.50	3	3,926	0.08%
2019/02/27	17	64.68	0	0.00	64.70	17	3,867	0.44%
2019/02/25	1	65.80	0	0.00	65.90	1	3,868	0.03%
2019/02/22	1	66.50	2	67.10	66.40	-1	3,848	-0.03%
2019/02/21	5	66.70	0	0.00	66.50	5	3,812	0.13%
2019/02/20	3	67.60	1	67.70	67.30	2	3,790	0.05%
2019/02/19	4	67.73	6	68.47	69.00	-2	3,759	-0.05%
2019/02/18	0	0.00	5	66.62	67.80	-5	3,728	-0.13%
2019/02/15	14	66.80	0	0.00	66.00	14	3,690	0.38%
2019/02/14	2	68.65	2	68.70	68.50	0	3,519	0.00%
2019/02/12	5	69.00	8	68.68	69.80	-3	3,504	-0.09%
2019/02/11	9	67.94	2	68.95	67.10	7	3,488	0.20%
2019/01/30	7	69.21	3	69.07	69.30	4	3,453	0.12%
2019/01/29	5	68.50	1	69.40	69.40	4	3,430	0.12%
2019/01/28	7	69.17	6	69.95	68.40	1	3,371	0.03%
2019/01/25	2	67.65	0	0.00	67.10	2	3,262	0.06%
2019/01/24	26	68.64	30	68.86	67.60	-4	3,222	-0.12%
2019/01/23	19	67.12	15	67.56	68.10	4	3,150	0.13%
2019/01/22	12	69.01	12	69.69	69.40	0	3,036	0.00%
2019/01/21	0	0.00	3	69.33	70.10	-3	2,970	-0.10%
2019/01/18	33	67.69	40	67.62	68.90	-7	2,862	-0.24%
2019/01/17	31	67.51	59	67.77	68.90	-28	2,794	-1.00%
2019/01/16	81	65.70	113	66.45	66.00	-32	2,555	-1.25%	大賣/
2019/01/15	33	62.41	37	62.52	64.90	-4	2,291	-0.17%
2019/01/14	40	61.46	40	62.06	61.70	0	2,055	0.00%
2019/01/11	5	56.40	9	56.14	58.40	-4	1,792	-0.22%
2019/01/10	0	0.00	2	52.75	53.40	-2	1,680	-0.12%
2019/01/09	1	52.00	11	53.08	51.80	-10	1,687	-0.59%
2019/01/08	1	51.30	2	51.20	51.30	-1	1,718	-0.06%
2018/12/28	0	0.00	5	49.60	49.30	-5	1,923	-0.26%
2018/12/27	3	49.05	0	0.00	48.65	3	1,958	0.15%
2018/12/25	5	48.75	0	0.00	48.85	5	1,955	0.26%
2018/12/22	1	47.60	2	47.60	48.55	-1	1,933	-0.05%
2018/12/21	1	47.20	7	47.36	47.60	-6	1,954	-0.31%
2018/12/20	2	48.10	0	0.00	47.60	2	1,955	0.10%
2018/12/17	10	50.20	0	0.00	50.10	10	1,964	0.51%
2018/12/14	0	0.00	2	49.90	49.80	-2	1,989	-0.10%
2018/12/12	0	0.00	2	50.00	50.00	-2	2,077	-0.10%
2018/12/11	2	49.53	2	50.20	49.15	0	2,121	0.00%
2018/12/10	3	49.83	3	50.00	50.20	0	2,137	0.00%
2018/12/06	0	0.00	2	51.60	51.30	-2	2,170	-0.09%
2018/12/05	2	52.40	2	52.40	53.20	0	2,170	0.00%
2018/12/04	1	54.50	1	55.70	54.60	0	2,190	0.00%
2018/12/03	2	57.20	0	0.00	55.30	2	2,315	0.09%
2018/11/30	5	56.00	0	0.00	56.10	5	2,376	0.21%
2018/11/29	5	55.24	5	55.36	55.40	0	2,400	0.00%
2018/11/28	2	54.05	1	54.30	54.50	1	2,455	0.04%
2018/11/27	1	52.50	0	0.00	53.20	1	2,540	0.04%
2018/11/23	1	51.30	2	52.70	51.80	-1	2,550	-0.04%
2018/11/22	2	52.10	3	52.23	51.30	-1	2,550	-0.04%
2018/11/21	2	50.30	0	0.00	50.50	2	2,553	0.08%
2018/11/20	0	0.00	3	50.80	50.60	-3	2,589	-0.12%
2018/11/16	0	0.00	2	50.60	50.60	-2	2,819	-0.07%
2018/11/14	12	49.71	0	0.00	50.20	12	2,983	0.40%
2018/11/13	2	49.30	0	0.00	50.20	2	3,018	0.07%
2018/11/12	0	0.00	3	51.33	51.30	-3	3,018	-0.10%
2018/11/09	13	49.50	0	0.00	49.50	13	3,011	0.43%
2018/11/08	0	0.00	9	49.96	50.50	-9	3,015	-0.30%
2018/11/07	1	48.70	1	47.75	48.60	0	2,985	0.00%
2018/11/06	5	46.79	0	0.00	46.25	5	2,980	0.17%
2018/11/05	5	46.60	1	47.00	47.45	4	2,976	0.13%
2018/11/02	1	46.50	0	0.00	46.80	1	2,969	0.03%
2018/10/31	1	44.30	1	45.45	45.70	0	2,958	0.00%
2018/10/26	5	42.47	7	42.51	43.00	-2	2,988	-0.07%
2018/10/24	0	0.00	5	45.05	44.85	-5	2,989	-0.17%
2018/10/23	13	44.17	1	44.60	44.60	12	3,009	0.40%
2018/10/19	3	46.07	1	46.35	46.50	2	2,983	0.07%
2018/10/18	1	45.50	0	0.00	45.60	1	2,953	0.03%
2018/10/17	1	45.30	15	45.80	45.45	-14	2,929	-0.48%
2018/10/16	2	47.30	1	46.25	46.00	1	2,876	0.03%
2018/10/12	10	49.00	0	0.00	50.00	10	2,774	0.36%
2018/10/11	2	48.10	3	47.78	49.90	-1	2,766	-0.04%
2018/10/09	3	51.47	0	0.00	50.50	3	2,797	0.11%
2018/10/05	12	58.63	1	57.90	57.10	11	2,729	0.40%
2018/09/27	1	61.80	0	0.00	61.40	1	2,787	0.04%
2018/09/25	5	63.14	0	0.00	63.60	5	2,809	0.18%
2018/09/21	0	0.00	1	62.80	62.70	-1	2,828	-0.04%
2018/09/20	2	62.05	1	61.80	61.90	1	2,845	0.04%
2018/09/19	5	63.80	1	63.40	63.60	4	2,849	0.14%
2018/09/18	4	64.50	1	65.60	63.10	3	2,836	0.11%
2018/09/17	4	67.50	2	67.40	67.20	2	2,793	0.07%
2018/09/14	0	0.00	1	70.60	70.50	-1	2,742	-0.04%
2018/09/13	3	69.97	4	69.23	69.90	-1	2,715	-0.04%
2018/09/12	2	67.30	4	67.70	67.30	-2	2,704	-0.07%
2018/09/11	5	67.94	0	0.00	68.10	5	2,700	0.19%
2018/09/10	3	67.40	0	0.00	67.00	3	2,724	0.11%
2018/09/07	1	72.00	3	70.57	68.50	-2	2,745	-0.07%
2018/09/06	3	71.50	6	72.10	71.50	-3	2,639	-0.11%
2018/09/05	2	69.20	8	70.96	70.00	-6	2,618	-0.23%
2018/09/04	1	69.70	3	71.50	70.60	-2	2,585	-0.08%
2018/09/03	2	71.00	1	71.50	70.60	1	2,519	0.04%
2018/08/31	1	68.40	0	0.00	68.50	1	2,431	0.04%
2018/08/29	1	67.50	6	68.50	67.50	-5	2,411	-0.21%
2018/08/28	5	68.70	5	69.00	69.00	0	2,402	0.00%
2018/08/27	5	68.70	5	68.40	68.60	0	2,401	0.00%
2018/08/24	17	67.62	8	67.45	68.10	9	2,369	0.38%
2018/08/23	11	69.14	25	69.47	67.90	-14	2,322	-0.60%
2018/08/22	6	68.03	16	67.76	68.00	-10	2,152	-0.46%
2018/08/21	5	65.70	20	64.49	65.70	-15	2,038	-0.74%
2018/08/20	0	0.00	4	62.63	62.70	-4	1,975	-0.20%
2018/08/17	0	0.00	1	59.30	58.50	-1	1,940	-0.05%
2018/08/16	1	57.70	0	0.00	57.70	1	1,927	0.05%
2018/08/15	1	58.60	0	0.00	58.40	1	1,912	0.05%
2018/08/14	0	0.00	6	60.03	59.60	-6	1,897	-0.32%
2018/08/13	1	59.50	0	0.00	59.60	1	1,892	0.05%
2018/08/10	0	0.00	10	62.50	61.80	-10	1,875	-0.53%
2018/08/08	0	0.00	5	62.50	62.50	-5	1,890	-0.26%
2018/08/07	5	61.50	2	62.60	63.00	3	1,879	0.16%
2018/08/03	5	61.10	5	60.90	61.60	0	1,912	0.00%
2018/08/02	21	60.18	16	61.60	60.00	5	1,906	0.26%
2018/08/01	3	62.13	1	62.50	62.50	2	1,882	0.11%
2018/07/31	4	63.75	0	0.00	63.30	4	1,890	0.21%
2018/07/30	41	67.00	4	67.30	67.50	37	1,864	1.98%
2018/07/27	11	66.57	8	66.34	66.90	3	1,829	0.16%
2018/07/26	14	65.21	1	65.30	65.30	13	1,811	0.72%
2018/07/25	62	65.26	1	65.30	65.00	61	1,833	3.33%
2018/07/24	23	63.96	0	0.00	64.40	23	1,884	1.22%
2018/07/23	32	64.68	0	0.00	63.20	32	1,927	1.66%
2018/07/20	1	63.40	0	0.00	63.40	1	1,890	0.05%
2018/07/19	1	64.10	0	0.00	64.10	1	1,896	0.05%
2018/07/18	0	0.00	2	63.90	64.10	-2	1,883	-0.11%
2018/07/17	12	64.75	7	65.40	64.60	5	1,846	0.27%
2018/07/16	0	0.00	5	62.12	63.50	-5	1,755	-0.28%
2018/07/13	7	60.23	2	60.50	59.30	5	1,703	0.29%
2018/07/12	0	0.00	5	56.80	57.40	-5	1,708	-0.29%
2018/07/11	3	56.60	0	0.00	56.00	3	1,714	0.18%
2018/07/04	6	61.70	0	0.00	60.90	6	1,742	0.34%
2018/07/02	5	63.10	0	0.00	62.90	5	1,711	0.29%
2018/06/29	1	63.80	1	64.30	64.20	0	1,685	0.00%
2018/06/27	12	65.17	0	0.00	64.30	12	1,637	0.73%
2018/06/26	7	65.77	0	0.00	65.60	7	1,633	0.43%
2018/06/22	5	67.80	0	0.00	68.00	5	1,645	0.30%
2018/06/21	9	69.60	2	69.20	68.60	7	1,652	0.42%
2018/06/19	14	70.50	0	0.00	70.30	14	1,672	0.84%
2018/06/15	2	75.60	1	73.90	73.80	1	1,687	0.06%
2018/06/14	6	75.92	8	74.08	75.60	-2	1,661	-0.12%
2018/06/13	16	76.81	9	76.98	74.70	7	1,699	0.41%
2018/06/12	0	0.00	2	71.20	72.20	-2	1,716	-0.12%
2018/06/08	0	0.00	1	71.70	71.20	-1	1,855	-0.05%
2018/06/06	1	72.70	10	72.60	73.50	-9	1,889	-0.48%
2018/06/05	1	71.80	1	72.00	72.50	0	1,892	0.00%
2018/06/04	0	0.00	1	70.70	71.00	-1	1,894	-0.05%
2018/06/01	5	70.20	0	0.00	70.60	5	1,867	0.27%
2018/05/31	6	71.08	0	0.00	70.80	6	1,861	0.32%
2018/05/30	1	70.50	0	0.00	70.40	1	1,855	0.05%
2018/05/29	0	0.00	15	70.58	69.90	-15	1,851	-0.81%
2018/05/28	0	0.00	5	69.90	69.70	-5	1,852	-0.27%
2018/05/23	0	0.00	10	71.80	71.70	-10	1,870	-0.53%
2018/05/18	2	70.75	0	0.00	70.90	2	1,926	0.10%
2018/05/17	1	71.90	2	72.50	72.10	-1	1,937	-0.05%
2018/05/16	3	72.50	2	72.10	72.00	1	1,953	0.05%
2018/05/15	1	75.60	7	75.89	74.50	-6	1,948	-0.31%
2018/05/14	1	74.00	2	73.20	73.60	-1	1,961	-0.05%
2018/05/11	1	74.70	13	75.07	75.40	-12	1,943	-0.62%
2018/05/09	1	76.20	1	76.90	77.50	0	1,911	0.00%
2018/05/08	5	78.10	1	76.70	78.00	4	1,896	0.21%
2018/05/07	2	74.80	0	0.00	75.10	2	1,868	0.11%
2018/05/04	2	75.00	0	0.00	74.50	2	1,885	0.11%
2018/05/03	12	76.58	0	0.00	76.30	12	1,914	0.63%
2018/04/30	13	77.45	12	79.60	79.60	1	1,922	0.05%
2018/04/27	1	72.50	2	75.05	75.50	-1	1,860	-0.05%
2018/04/26	4	71.05	0	0.00	69.80	4	1,822	0.22%
2018/04/25	1	70.90	0	0.00	70.60	1	1,851	0.05%
2018/04/24	1	68.10	0	0.00	68.10	1	1,877	0.05%
2018/04/20	1	70.90	0	0.00	71.60	1	2,021	0.05%
2018/04/19	5	71.08	8	72.49	72.30	-3	2,005	-0.15%
2018/04/18	1	69.50	0	0.00	69.10	1	1,990	0.05%
2018/04/17	0	0.00	1	72.60	72.00	-1	1,978	-0.05%
2018/04/13	2	73.40	0	0.00	73.40	2	1,978	0.10%
2018/04/12	1	73.40	0	0.00	73.30	1	1,966	0.05%
2018/04/10	67	73.49	53	74.59	74.10	14	1,953	0.72%
2018/04/09	1	80.00	1	80.30	79.40	0	1,879	0.00%
2018/04/03	1	81.20	0	0.00	81.50	1	1,871	0.05%
2018/03/30	0	0.00	3	83.03	83.00	-3	1,891	-0.16%
2018/03/29	0	0.00	50	81.46	81.10	-50	1,867	-2.68%
2018/03/27	20	82.10	0	0.00	82.00	20	1,833	1.09%
2018/03/26	0	0.00	1	79.50	80.40	-1	1,811	-0.06%
2018/03/23	50	79.08	0	0.00	78.70	50	1,790	2.79%
2018/03/22	2	81.75	0	0.00	81.60	2	1,744	0.11%
2018/03/21	4	81.05	2	80.50	82.00	2	1,715	0.12%
2018/03/20	2	80.10	10	79.30	79.50	-8	1,660	-0.48%
2018/03/19	4	81.95	3	82.00	81.00	1	1,627	0.06%
2018/03/16	10	82.25	0	0.00	81.50	10	1,561	0.64%
2018/03/14	1	86.80	0	0.00	86.10	1	1,382	0.07%
2018/03/13	1	90.60	0	0.00	90.30	1	1,314	0.08%
2018/03/12	2	89.50	0	0.00	89.60	2	1,281	0.16%
2018/03/08	1	90.50	0	0.00	90.70	1	1,299	0.08%
2018/02/27	0	0.00	1	96.80	97.50	-1	1,296	-0.08%
2018/02/22	1	93.70	0	0.00	93.40	1	1,268	0.08%
2018/02/21	1	95.50	1	94.80	94.80	0	1,253	0.00%
2018/02/06	0	0.00	1	92.50	91.80	-1	1,205	-0.08%
2018/02/01	1	99.00	0	0.00	98.50	1	1,197	0.08%
2018/01/30	0	0.00	1	98.90	100.50	-1	1,210	-0.08%
2018/01/29	2	97.70	0	0.00	97.10	2	1,197	0.17%
2018/01/22	4	106.25	0	0.00	106.50	4	1,054	0.38%
2018/01/17	1	109.00	2	106.50	107.00	-1	942	-0.11%
2018/01/16	7	112.86	0	0.00	112.50	7	877	0.80%
2018/01/15	1	125.50	0	0.00	125.00	1	789	0.13%
2018/01/12	1	129.00	0	0.00	128.00	1	789	0.13%
2018/01/10	1	129.50	1	130.00	127.00	0	771	0.00%