台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)
  • 股價
    16.55
  • 漲跌
    ▲0.35
  • 漲幅
    +2.16%
  • 成交量
    266
  • 產業
    上櫃 塑膠
  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬國通 (9950)籌碼相關-兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-寶成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12116.3500.0016.3513930.25%
2024/06/0700.00217.1017.20-2402-0.50%
2024/06/06217.3500.0017.1024240.47%
2024/06/05717.661218.2218.00-5415-1.20%
2024/06/04616.95816.0317.05-2395-0.51%
2024/06/0300.00215.5015.50-2411-0.49%
2024/05/27215.0800.0015.3524830.41%
2024/05/10516.0500.0016.2055180.96%
2024/04/18515.9500.0015.9555710.87%
2024/04/16215.551115.3515.35-9582-1.54%
2024/04/12215.8000.0015.9525840.34%
2024/04/03316.7500.0016.8036050.50%
2024/03/2900.001016.6016.60-10616-1.62%
2024/03/28116.85116.9016.8006230.00%
2024/03/1900.00117.9017.55-1683-0.15%
2024/03/1800.00218.1817.50-2686-0.29%
2024/03/15419.5000.0019.2047070.57%
2024/03/12121.6500.0021.3517250.14%
2024/03/1100.00520.5420.30-5731-0.68%
2024/03/08520.25920.2520.10-4742-0.54%
2024/03/07221.85321.7521.00-1750-0.13%
2024/03/061321.767121.6621.55-58725-8.00%
2024/02/221020.0800.0020.10108711.15%
2024/02/05420.0300.0020.0041,4580.27%
2024/02/02620.1600.0020.1561,5060.40%
2024/02/01120.10120.7520.4501,5620.00%
2024/01/3100.00120.4020.20-11,611-0.06%
2024/01/25420.3000.0020.3041,8510.22%
2024/01/24521.2000.0020.9551,8740.27%
2024/01/17119.9000.0020.0012,1170.05%
2024/01/161420.2300.0020.05142,2300.63%
2024/01/15220.6500.0020.6522,3270.09%
2024/01/121420.9600.0020.80142,5920.54%
2024/01/11121.2000.0021.1012,7510.04%
2024/01/1000.006421.0620.95-642,803-2.28%
2024/01/0900.002521.8521.60-252,866-0.87%
2024/01/0800.00522.3922.35-52,970-0.17%
2024/01/042622.4800.0022.45263,2310.80%
2024/01/031322.8500.0022.80133,3150.39%
2023/12/27522.4800.0022.6553,5600.14%
2023/12/22523.5000.0023.4553,5600.14%
2023/12/21523.7300.0023.7053,5550.14%
2023/12/20124.25124.8524.2503,5520.00%
2023/12/19623.9300.0023.5063,5360.17%
2023/12/18724.2600.0024.2073,5130.20%
2023/12/151024.8000.0024.65103,5110.28%
2023/12/141125.2700.0025.10113,5020.31%
2023/12/13325.5500.0025.5533,4890.09%
2023/12/122325.8200.0025.55233,4800.66%
2023/12/11126.80427.7027.30-33,438-0.09%
2023/12/08526.9400.0027.1553,4190.15%
2023/12/07426.9900.0026.9543,4080.12%
2023/12/0600.00626.7026.85-63,385-0.18%
2023/12/05426.0600.0026.0043,3610.12%
2023/12/04226.4500.0026.4523,3620.06%
2023/12/01126.15126.4026.2003,3530.00%
2023/11/2800.00626.6626.60-63,423-0.18%
2023/11/27626.5700.0026.3563,4130.18%
2023/11/22227.18127.8027.1013,3480.03%
2023/11/21127.1500.0027.1513,3160.03%
2023/11/20827.59327.6327.4053,3240.15%
2023/11/17529.76729.4028.70-23,282-0.06%
2023/11/16328.62528.8028.80-23,054-0.07%
2023/11/13825.59425.0824.8042,8600.14%
2023/11/10326.571125.9825.60-82,805-0.29%
2023/11/09727.32226.5526.6552,7550.18%
2023/11/08228.03228.0827.4002,6980.00%
2023/11/071127.7900.0028.50112,6470.42%
2023/11/06328.13328.4828.5002,5750.00%
2023/11/0300.00127.3027.30-12,516-0.04%
2023/10/3000.00527.3527.60-52,306-0.22%
2023/10/26526.85527.8026.8502,1980.00%
2023/10/25327.40326.5227.2002,1420.00%
2023/10/24826.84226.5526.8562,0830.29%
2023/10/23225.90226.6527.2001,9610.00%
2023/10/20127.35127.5526.0001,8520.00%
2023/10/1900.00526.7727.15-51,578-0.32%
2023/10/17625.51626.3825.7501,3560.00%
2023/10/16126.85126.0025.5001,2850.00%
2023/10/13125.50225.9026.35-11,170-0.09%
2023/10/12524.50124.2024.2049800.41%
2023/10/11225.5000.0024.2029020.22%
2023/10/0600.00525.4525.55-5813-0.61%
2023/10/0400.00621.6021.15-6594-1.01%
2023/09/04821.5600.0022.1084671.71%
2023/09/01320.001119.5520.25-8414-1.93%
2023/08/28617.3200.0017.1063561.68%
2023/08/25518.3000.0018.4553371.48%
2023/08/2400.002018.7018.95-20321-6.23%
2023/08/2300.00317.1517.25-3283-1.06%
2023/08/211316.4000.0016.60132575.05%
2023/08/181019.15120.1518.2092383.77%
2023/08/17119.9000.0019.9512110.47%
2023/06/0600.00414.3014.40-426-14.99%
2023/06/0200.00614.2514.00-626-22.71%
2023/06/0100.001014.6514.70-1026-37.20%
2023/05/2900.00514.5514.80-527-18.51%
2023/05/262013.5500.0013.60202195.09%
2023/05/25513.1500.0013.5051925.93%
2022/04/0600.000.211.7011.70-0.237-0.43%
2022/03/2900.00111.8511.90-135-2.84%
2021/06/0300.00212.0012.20-2146-1.37%
2021/05/14110.5500.0010.5011490.67%
2021/04/29111.9000.0011.9011370.73%
2021/04/1900.00112.5012.10-1130-0.77%
2021/03/31012.5000.0011.9001190.01%
2021/03/29111.8000.0011.9511200.83%
2021/03/2300.001012.2011.75-10121-8.26%
2021/03/171013.4100.0013.00101089.22%
2021/03/1100.00111.5011.40-188-1.13%
2021/03/10112.1500.0012.151791.25%
2020/11/3000.00510.4010.60-549-10.13%
2020/11/1119.8100.009.751372.65%
2020/11/10410.1000.0010.1543112.57%
2020/06/1819.6000.009.651681.46%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
迎輝、萬國通 19日起採全額交割Anue鉅亨-2021/08/17
萬國通10月營收0.83億元年減75.07% 1—10月達9.17億元Anue鉅亨-2020/11/14
萬國通 相關文章