• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220158.1700.00160.5003,5950.00%
2025/01/211157.501155.50155.5003,6680.00%
2025/01/200155.0000.00156.0003,7020.00%
2025/01/170152.5000.00154.0003,8160.00%
2025/01/160154.253153.50155.00-33,922-0.08%
2025/01/155151.204150.88151.0014,0350.02%
2025/01/145150.906150.75154.00-14,126-0.02%
2025/01/136148.673150.17146.0034,2720.07%
2025/01/102152.0016154.09156.00-144,415-0.32%
2025/01/091157.5200.00155.5014,4360.02%
2025/01/080161.832162.50162.50-24,545-0.04%
2025/01/072163.0000.00162.0024,6860.04%
2025/01/060163.3300.00165.0004,7330.00%
2025/01/039166.009164.50161.5004,7910.00%
2025/01/020164.1700.00163.0004,8520.00%
2024/12/310163.0600.00164.0004,9200.00%
2024/12/300164.251.2164.20166.50-1.14,985-0.02%
2024/12/276.3161.623162.67160.003.35,0430.07%
2024/12/260173.3800.00171.5004,9980.00%
2024/12/250173.5000.00173.0005,0780.00%
2024/12/240174.251174.00174.00-15,163-0.02%
2024/12/230.1172.621174.00171.50-0.95,280-0.02%
2024/12/201.1175.0700.00173.501.15,3970.02%
2024/12/1914.2174.5110173.50174.504.25,5900.08%
2024/12/181187.983.3185.96188.00-2.35,832-0.04%
2024/12/171178.011180.50180.0005,8610.00%
2024/12/162175.5000.00174.0025,9140.03%
2024/12/130.1178.6100.00179.000.15,9520.00%
2024/12/120181.2000.00180.0005,9980.00%
2024/12/111183.991184.50183.5006,0130.00%
2024/12/102.1178.0300.00178.002.16,0100.04%
2024/12/090179.4000.00181.0006,0990.00%
2024/12/060181.1000.00179.0006,1640.00%
2024/12/050182.4000.00181.0006,2630.00%
2024/12/042189.740.1191.00184.001.96,3680.03%
2024/12/0300.009181.50181.00-96,399-0.14%
2024/12/0211181.772179.25180.0096,5400.14%
2024/11/291172.003174.67175.00-26,588-0.03%
2024/11/280177.831178.00180.00-16,666-0.01%
2024/11/271.3184.331182.00179.500.36,8260.01%
2024/11/263182.501183.00182.5027,2840.03%
2024/11/250183.0000.00184.5007,5100.00%
2024/11/221181.001180.00180.5007,6370.00%
2024/11/213180.502180.75181.0017,7280.01%
2024/11/202178.501179.00176.0017,7960.01%
2024/11/190178.8300.00181.5007,8470.00%
2024/11/1815.1178.1800.00179.5015.17,9840.19%
2024/11/153184.833183.83185.0007,9860.00%
2024/11/140178.7800.00176.5007,9910.00%
2024/11/130.1182.9800.00184.000.17,9400.00%
2024/11/124184.751184.00183.5038,0360.04%
2024/11/111.1186.331189.50185.000.18,0500.00%
2024/11/088.1189.793.1193.25187.505.18,0550.06%
2024/11/075.2203.724204.00201.001.27,8240.02%
2024/11/060210.0000.00209.0007,8310.00%
2024/11/054210.752212.00210.0027,9000.03%
2024/11/042212.251209.00211.0018,1350.01%
2024/11/010206.751206.00209.00-18,126-0.01%
2024/10/303206.651207.00207.0028,1580.02%
2024/10/297.1206.083206.33207.504.18,1650.05%
2024/10/284.1207.502207.50208.002.18,2040.03%
2024/10/252213.753216.00214.50-18,228-0.01%
2024/10/243.2216.321213.50213.502.28,4140.03%
2024/10/231224.0000.00224.0018,3860.01%
2024/10/223227.171225.50223.5028,3480.02%
2024/10/213236.175234.21233.00-28,347-0.02%
2024/10/1816235.5912233.53233.0048,3300.05%
2024/10/177.2232.268.1232.87230.50-0.98,231-0.01%
2024/10/163220.672224.00221.0018,1380.01%
2024/10/155222.304224.13221.0018,1250.01%
2024/10/1411227.8211.5229.72230.50-0.58,177-0.01%
2024/10/112.5209.200.6211.00213.501.98,0980.02%
2024/10/091211.011212.00211.0008,1270.00%
2024/10/081218.0000.00215.0018,1680.01%
2024/10/071226.9900.00223.5018,1820.01%
2024/10/043222.6700.00223.0038,3460.04%
2024/10/017229.7815228.43229.50-88,380-0.10%
2024/09/302228.996228.50222.00-48,318-0.05%
2024/09/272238.743238.00233.00-18,316-0.01%
2024/09/262241.492240.75236.5008,3160.00%
2024/09/251241.011247.00238.0008,3790.00%
2024/09/247243.7110.1240.45247.00-3.18,548-0.04%
2024/09/236.1246.347246.86244.00-0.98,453-0.01%
2024/09/207.1240.5617242.18241.50-9.98,310-0.12%
2024/09/1910222.6511.1225.07234.50-1.17,989-0.01%
2024/09/1800.008.2212.67213.50-8.27,958-0.10%
2024/09/164209.254213.13206.5007,9750.00%
2024/09/135.1211.173211.00209.502.18,0120.03%
2024/09/122210.252.3210.50210.00-0.38,1200.00%
2024/09/111204.002204.00204.00-18,216-0.01%
2024/09/101.1202.521209.50204.500.18,3250.00%
2024/09/094212.384214.13213.0008,4440.00%
2024/09/062222.252220.00219.0008,6500.00%
2024/09/056210.425.1213.71219.000.98,6450.01%
2024/09/0410.2210.648210.44206.002.28,7570.02%
2024/09/0311227.918224.44223.0038,9530.03%
2024/09/023238.0000.00235.0038,8770.03%
2024/08/306240.8300.00237.5068,8420.07%
2024/08/2910240.1516.1241.29239.00-6.18,862-0.07%
2024/08/2817242.6510245.80243.5078,7740.08%
2024/08/273.1227.2320221.36234.50-16.98,436-0.20%
2024/08/2617211.241218.50213.50168,2810.19%
2024/08/2300.001207.50212.50-18,276-0.01%
2024/08/211208.502209.50209.00-18,408-0.01%
2024/08/204215.382214.25212.0028,5030.02%
2024/08/193207.1700.00206.0038,5020.04%
2024/08/161206.5000.00205.5018,8390.01%
2024/08/152208.003.1207.02206.00-1.19,085-0.01%
2024/08/141.1208.6200.00205.001.19,1210.01%
2024/08/1200.002205.75200.50-29,316-0.02%
2024/08/091193.000193.50192.5019,5800.01%
2024/08/082190.502190.00188.0009,7620.00%
2024/08/072191.753192.17194.50-19,836-0.01%
2024/08/064.1176.315.2175.96177.00-1.19,893-0.01%
2024/08/051.1195.670.1195.00192.5019,8480.01%
2024/08/021215.001218.00213.5009,9880.00%
2024/08/012.1221.741222.00220.501.110,0090.01%
2024/07/3012220.331.1220.10220.001110,0000.11%
2024/07/292.1218.026217.42218.50-49,994-0.04%
2024/07/233245.3300.00244.0039,8140.03%
2024/07/224251.882.3248.00245.501.79,8300.02%
2024/07/196.7256.940.2259.28254.506.59,8270.07%
2024/07/181252.0000.00256.0019,7760.01%
2024/07/171.2265.291256.00255.500.29,7770.00%
2024/07/161263.5000.00263.5019,7880.01%
2024/07/153.1264.313265.00265.000.19,7990.00%
2024/07/121275.9900.00274.5019,6830.01%
2024/07/111.1279.541283.50278.000.19,7330.00%
2024/07/1010.4282.1700.00281.5010.49,7960.11%
2024/07/089.3282.143276.67275.506.39,8480.06%
2024/07/056.7296.5700.00295.006.79,8340.07%
2024/07/042294.5200.00294.0029,8600.02%
2024/07/032294.0300.00291.5029,8280.02%
2024/07/021290.691292.00292.0009,7690.00%
2024/07/013297.335297.50296.00-29,743-0.02%
2024/06/2814.3309.0711301.73302.003.39,6240.03%
2024/06/273326.171328.50325.0029,3660.02%
2024/06/261329.5400.00329.5019,3560.01%
2024/06/254328.882329.75325.5029,3350.02%
2024/06/246332.335330.20329.0019,3220.01%
2024/06/218347.251343.00342.0079,3860.07%
2024/06/203342.332345.00351.0019,4560.01%
2024/06/1910343.606.1346.82341.503.99,5140.04%
2024/06/187362.074368.88354.5039,5170.03%
2024/06/178362.7513359.54365.00-59,630-0.05%
2024/06/1415.1360.0520365.02355.00-59,559-0.05%
2024/06/1316356.599355.67362.0079,3910.07%
2024/06/122325.224.1325.37329.50-2.19,160-0.02%
2024/06/1119.2328.3911.2330.25324.5089,1320.09%
2024/06/0784.1321.1180.6322.58324.503.59,0070.04%
2024/06/062.1284.522287.00295.000.18,7870.00%
2024/06/052.2286.912285.50284.000.28,7740.00%
2024/06/043.1286.311300.50286.002.18,8150.02%
2024/06/032296.501288.00293.5018,7610.01%
2024/05/311288.4300.00287.0018,7170.01%
2024/05/301288.0000.00285.5018,6580.01%
2024/05/295295.802298.25292.0038,6550.03%
2024/05/286299.5815300.30302.00-98,624-0.10%
2024/05/2717308.595306.79297.00128,6270.14%
2024/05/244.1300.077295.07299.50-2.98,472-0.03%
2024/05/231.1289.974.5289.49288.50-3.48,346-0.04%
2024/05/2212.1290.3922293.64294.50-9.98,328-0.12%
2024/05/213261.5018.5272.58275.50-15.58,077-0.19%
2024/05/202252.981253.50250.5017,7690.01%
2024/05/1712.1248.8816250.78252.50-47,690-0.05%
2024/05/162242.556248.75243.00-47,576-0.05%
2024/05/159.2258.519255.10240.500.27,5050.00%
2024/05/142249.253.1249.83248.50-1.17,230-0.01%
2024/05/133237.3441237.07236.00-386,998-0.54%
2024/05/109221.443224.00224.5066,8200.09%
2024/05/096.5233.285.1230.63225.501.46,7210.02%
2024/05/084219.3835.7228.32231.00-31.76,564-0.48%
2024/05/079.1211.4200.00210.009.16,4670.14%
2024/05/0612.1227.331223.50223.5011.16,4730.17%
2024/05/0300.002228.75230.00-26,489-0.03%
2024/05/025229.694.1231.03230.000.96,4870.01%
2024/04/301223.494221.63223.50-36,468-0.05%
2024/04/297219.791220.50217.5066,6520.09%
2024/04/261216.003214.83212.50-26,693-0.03%
2024/04/254207.646209.33207.50-26,699-0.03%
2024/04/244200.384199.75200.0006,6890.00%
2024/04/221201.001202.50198.0006,8030.00%
2024/04/191.8211.5300.00212.001.86,9810.03%
2024/04/187214.0000.00215.5076,9690.10%
2024/04/172.1216.191222.00216.501.16,9960.02%
2024/04/163212.172.1212.05211.500.97,1180.01%
2024/04/157210.794211.25210.0037,0410.04%
2024/04/123204.0013197.85206.50-106,916-0.14%
2024/04/1117.3208.0312209.67200.505.36,8780.08%
2024/04/107220.935226.30222.5026,7090.03%
2024/04/081210.5000.00213.5016,6590.02%
2024/04/031215.502212.75216.00-16,637-0.02%
2024/03/293221.1700.00218.5036,5950.05%
2024/03/288223.694221.00221.0046,6010.06%
2024/03/274221.8800.00221.5046,5800.06%
2024/03/265.1235.663.1238.98228.5026,6140.03%
2024/03/251.2231.678229.25237.50-6.86,471-0.11%
2024/03/229223.895222.70221.0046,4400.06%
2024/03/2124.1219.585219.50219.5019.16,4380.30%
2024/03/205208.2000.00207.5056,7440.07%
2024/03/193219.3200.00217.5036,6350.05%
2024/03/180224.501225.00224.00-16,628-0.01%
2024/03/153225.831225.00225.0026,6410.03%
2024/03/146240.7300.00232.0066,6680.09%
2024/03/130.1250.6000.00246.000.16,6710.00%
2024/03/1200.004238.75248.50-46,712-0.06%
2024/03/110.1236.4000.00230.500.16,7180.00%
2024/03/084242.9524242.63238.50-206,830-0.29%
2024/03/071237.008237.03241.00-76,793-0.10%
2024/03/060246.0000.00248.0006,6910.00%
2024/03/055249.1100.00249.0056,6630.08%
2024/03/043252.674262.38252.50-16,596-0.02%
2024/03/016255.523259.83260.0036,5390.05%
2024/02/291.3258.296259.67257.50-4.76,506-0.07%
2024/02/275250.301.1250.86249.5046,5320.06%
2024/02/263256.502256.00254.0016,5070.02%
2024/02/2319253.794256.13253.00156,4870.23%
2024/02/224246.255250.80254.50-16,364-0.02%
2024/02/213237.172238.50236.5016,2850.02%
2024/02/208240.131240.00237.5076,3150.11%
2024/02/194244.2522244.48240.50-186,365-0.28%
2024/02/1620244.588248.25248.00126,4280.19%
2024/02/15119235.81101237.09235.00186,4070.28% 大買/大賣/
2024/02/050.1220.501220.50219.00-16,563-0.01%
2024/02/022217.5000.00216.5026,7680.03%
2024/02/014216.3800.00217.0046,8310.06%
2024/01/312221.7500.00219.0026,9120.03%
世紀鋼 相關文章