台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    10.23
  • 漲跌
    ▼0.07
  • 漲幅
    -0.68%
  • 成交量
    29,072
  • 產業
    上市0.00%
  • 342人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關-兆豐-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28410.2200.0010.23427,1030.01%
2024/03/2500.001010.4810.47-1026,704-0.04%
2024/03/21110.552.210.5510.50-1.226,7330.00%
2024/03/19510.45210.4710.42327,0150.01%
2024/03/18010.451610.4710.45-1627,297-0.06%
2024/03/142010.4000.0010.342027,8300.07%
2024/03/13710.3800.0010.40728,0990.02%
2024/03/12010.351410.3210.35-1428,058-0.05%
2024/03/11210.331010.3510.28-828,080-0.03%
2024/03/081210.271510.3010.32-328,405-0.01%
2024/03/07110.3000.0010.26128,3060.00%
2024/03/0600.00810.1210.21-828,071-0.03%
2024/03/05110.162010.0910.10-1928,190-0.07%
2024/03/04810.2200.0010.19828,4050.03%
2024/03/01510.1800.0010.23528,2880.02%
2024/02/2700.00410.2610.28-427,960-0.01%
2024/02/26210.340.110.3610.351.927,6270.01%
2024/02/232510.45210.3910.412327,3540.08%
2024/02/2200.000.210.3010.34-0.226,8770.00%
2024/02/21310.18161.210.1910.30-158.226,406-0.60% 大賣/鉅額交易
2024/02/2039.9850.29.979.96-47.225,499-0.19%
2024/02/19519.84509.929.89125,2220.00%
2024/02/1609.8500.009.84024,9860.00%
2024/02/1539.61629.649.60-5924,606-0.24%
2024/02/0529.4900.009.56224,2990.01%
2024/02/0249.6500.009.59423,8230.02%
2024/02/012.89.6400.009.662.823,5810.01%
2024/01/3119.5619.639.62023,3040.00%
2024/01/3012.59.7819.699.7011.522,9190.05%
2024/01/2939.9913.310.009.95-10.322,333-0.05%
2024/01/261710.000.29.949.9816.821,9690.08%
2024/01/25119.85629.9310.01-5121,537-0.24%
2024/01/24549.53519.629.51320,6620.01%
2024/01/2319.4279.339.42-619,990-0.03%
2024/01/2239.3819.339.30219,4210.01%
2024/01/1915.69.6300.009.5615.618,1240.09%
2024/01/18169.6619.599.611517,3790.09%
2024/01/17979.8800.009.789716,4900.59%
2024/01/161010.2600.0010.271014,7390.07%
2024/01/120.410.3300.0010.320.414,5770.00%
2024/01/10110.2800.0010.28114,4530.01%
2024/01/093410.3200.0010.313414,3090.24%
2024/01/0800.000.110.3410.32-0.114,1500.00%
2024/01/0510210.44310.5210.489913,9320.71% 大買/
2024/01/0410410.4330.110.4410.4273.913,9040.53% 大買/
2024/01/03510.421110.4610.48-613,696-0.04%
2024/01/021210.40310.4010.38913,3750.07%
2023/12/29110.352010.3610.36-1913,268-0.14%
2023/12/28210.22410.2710.31-213,216-0.02%
2023/12/27110.16610.2110.22-513,606-0.04%
2023/12/26210.2300.0010.19213,4350.01%
2023/12/25210.2200.0010.21213,4090.01%
2023/12/221510.27410.2610.231113,3570.08%
2023/12/2100.00210.1410.23-213,221-0.02%
2023/12/205110.2212410.2310.21-7313,119-0.56% 大賣/
2023/12/191110.214310.2010.21-3213,101-0.24%
2023/12/18210.30510.2510.25-312,996-0.02%
2023/12/15610.335510.2610.28-4912,812-0.38%
2023/12/142110.16310.1310.121812,4400.14%
2023/12/132010.17610.1710.151412,1440.12%
2023/12/121810.141110.2110.21711,8530.06%
2023/12/111279.9900.0010.0312711,7631.08% 大買/鉅額交易
2023/12/087710.166010.1610.151710,9940.15%
2023/12/071310.201610.2910.23-310,549-0.03%
2023/12/06810.292010.2510.36-1210,211-0.12%
2023/12/053310.271510.2710.261810,0200.18%
2023/12/04610.402110.4010.39-159,505-0.16%
2023/12/01610.3800.0010.4269,3730.06%
2023/11/306410.4000.0010.40649,2810.69%
2023/11/29610.4900.0010.4569,1440.07%
2023/11/28810.6000.0010.6288,4620.09%
2023/11/2700.002510.6210.62-258,460-0.30%
2023/11/24710.71310.7210.7148,3870.05%
2023/11/22110.6400.0010.6518,5690.01%
2023/11/2000.00110.7010.71-18,640-0.01%
2023/11/17210.7200.0010.7128,6530.02%
2023/11/152510.82110.8010.83249,1760.26%
2023/11/131110.5800.0010.59119,6020.11%
2023/11/101110.62110.5910.62109,7360.10%
2023/11/07210.79010.8010.79210,6440.02%
2023/11/06210.8800.0010.87210,7850.02%
2023/11/0200.00110.8010.74-111,019-0.01%
2023/10/2500.005010.7410.71-5013,125-0.38%
2023/10/24210.511010.5010.51-813,241-0.06%
2023/10/20710.5600.0010.55713,7630.05%
2023/10/195110.6500.0010.655113,9510.37%
2023/10/18210.8100.0010.79213,9690.01%
2023/10/13210.8700.0010.86216,1470.01%
2023/10/1200.00110.8510.98-116,487-0.01%
2023/10/11010.7600.0010.75016,6930.00%
2023/10/05210.58510.5510.58-316,858-0.02%
2023/10/04010.59510.5610.57-516,984-0.03%
2023/10/03310.6300.0010.61317,2740.02%
2023/09/27110.8700.0010.87117,6460.01%
2023/09/25210.9800.0010.96217,9410.01%
2023/09/2200.00510.8910.97-518,044-0.03%
2023/09/210.810.931010.9910.92-9.218,177-0.05%
2023/09/1900.00211.0010.97-218,322-0.01%
2023/09/181.810.8400.0010.901.818,6010.01%
2023/09/152510.95211.0211.002318,7960.12%
2023/09/141.210.8700.0010.891.218,8350.01%
2023/09/13210.9000.0010.90218,8610.01%
2023/09/12010.9200.0010.92019,0140.00%
2023/09/1100.001610.9110.96-1619,226-0.08%
2023/09/0800.00110.9310.95-119,312-0.01%
2023/09/0700.001511.0311.01-1519,583-0.08%
2023/09/062.311.0500.0011.022.319,7450.01%
2023/09/051511.1128.311.1911.12-13.319,743-0.07%
2023/09/04711.18211.2011.17519,9430.03%
2023/09/0100.001210.9310.94-1220,057-0.06%
2023/08/31110.90610.9710.88-520,308-0.02%
2023/08/3000.00210.9910.99-220,687-0.01%
2023/08/293210.8900.0010.963221,1610.15%
2023/08/28810.90210.9610.84621,5290.03%
2023/08/25310.7000.0010.73321,9760.01%
2023/08/245.110.6300.0010.695.122,7000.02%
2023/08/232.110.605010.6410.65-47.923,009-0.21%
2023/08/2116.210.721410.6210.612.224,4830.01%
2023/08/182010.8900.0010.822025,0640.08%
2023/08/177.310.83710.8310.870.325,2780.00%
2023/08/16810.944210.9410.94-3425,148-0.14%
2023/08/153.111.023011.0211.02-2725,258-0.11%
2023/08/1418.311.08411.1011.0414.325,1500.06%
2023/08/114.111.3200.0011.294.124,6840.02%
2023/08/100.211.3800.0011.350.224,6090.00%
2023/08/0910.111.39111.4211.409.124,7260.04%
2023/08/0815111.4300.0011.4715124,8740.61% 大買/鉅額交易
2023/08/074211.5600.0011.524224,8340.17%
2023/08/04111.626811.7011.66-6724,827-0.27%
2023/08/02311.531511.5711.54-1225,158-0.05%
2023/08/01211.816411.8611.72-6225,170-0.25%
2023/07/3100.003511.8311.83-3525,129-0.14%
2023/07/280.111.5900.0011.610.124,4790.00%
2023/07/2700.009111.4411.43-9124,109-0.38%
2023/07/2600.001111.2811.27-1123,981-0.05%
2023/07/25711.1447211.1511.26-46523,761-1.96% 大賣/鉅額交易
2023/07/24511.0311711.0611.01-11223,374-0.48% 大賣/鉅額交易
2023/07/21411.0400.0011.08423,1340.02%
2023/07/20711.061011.0811.09-323,109-0.01%
2023/07/194510.9600.0010.964522,9980.20%
2023/07/18150.211.0700.0011.03150.222,5600.67% 大買/鉅額交易
2023/07/1700.00511.5711.58-521,201-0.02%
2023/07/1410211.56211.6811.5710020,8720.48% 大買/
2023/07/1300.006111.6111.61-6120,708-0.29%
2023/07/129311.5300.0011.539320,7280.45%
2023/07/11211.5600.0011.53220,6580.01%
2023/07/1031.211.4300.0011.4331.220,5240.15%
2023/07/07211.50211.5411.52020,2550.00%
2023/07/061011.6400.0011.601020,0510.05%
2023/07/0500.00711.7611.78-719,680-0.04%
2023/07/03511.7800.0011.83519,5580.03%
2023/06/291.111.6100.0011.611.119,7530.01%
2023/06/280.311.6400.0011.650.319,7360.00%
2023/06/27211.5300.0011.59219,9910.01%
2023/06/2610211.4010511.4611.46-320,567-0.01% 大買/大賣/
2023/06/21311.611011.6311.62-720,298-0.03%
2023/06/20211.7300.0011.70220,1190.01%
2023/06/1900.00311.7711.75-320,053-0.01%
2023/06/16111.798011.7711.84-7919,951-0.40%
2023/06/15411.6900.0011.72419,9240.02%
2023/06/14311.72211.7211.72119,7160.01%
2023/06/1311011.6716411.7211.71-5419,644-0.27% 大買/大賣/
2023/06/12111.75511.7311.76-419,475-0.02%
2023/06/09311.7610011.7611.75-9719,827-0.49%
2023/06/08611.6500.0011.67619,8920.03%
2023/06/0715511.6600.0011.6415520,0250.77% 大買/鉅額交易
2023/06/061011.6810711.6311.65-9719,804-0.49% 大賣/
2023/06/05511.5000.0011.53519,8210.03%
2023/06/021211.4300.0011.501219,6320.06%
2023/06/01111.3100.0011.30119,2790.01%
2023/05/313211.31111.3511.253118,9480.16%
2023/05/3011911.4100.0011.3711918,4350.65% 大買/鉅額交易
2023/05/2912811.5600.0011.5712817,9270.71% 大買/鉅額交易
2023/05/261411.56111.5511.561317,7870.07%
2023/05/2582.511.6700.0011.5882.517,4330.47%
2023/05/2410111.9300.0011.8710116,3250.62% 大買/鉅額交易
2023/05/232612.0900.0012.072615,5570.17%
2023/05/221512.17812.1812.18715,3290.05%
2023/05/1916412.2000.0012.2016415,2161.08% 大買/鉅額交易
2023/05/18512.2300.0012.32514,9480.03%
2023/05/17112.2600.0012.27115,0080.01%
2023/05/1600.002012.4112.36-2014,964-0.13%
2023/05/151812.2200.0012.261815,1380.12%
2023/05/121212.3500.0012.341214,9580.08%
2023/05/11112.5800.0012.54114,7490.01%
2023/05/10912.7500.0012.67914,7750.06%
2023/05/0900.006212.9112.95-6214,681-0.42%
2023/05/0800.003812.6312.72-3814,557-0.26%
2023/05/050.312.481112.4512.50-10.814,775-0.07%
2023/05/0400.001412.3712.38-1414,764-0.09%
2023/05/03512.1700.0012.19514,6790.03%
2023/05/0200.00512.3212.32-514,828-0.03%
2023/04/2800.00100.312.2912.30-100.314,899-0.67%
2023/04/26512.023112.0812.14-2615,660-0.17%
2023/04/2500.00512.1012.08-515,774-0.03%
2023/04/2410212.18512.1812.209716,0970.60% 大買/
2023/04/2100.001112.2712.25-1116,015-0.07%
2023/04/19412.2700.0012.30415,9650.03%
2023/04/1800.0018012.3012.34-18015,913-1.13% 大賣/鉅額交易
2023/04/1300.003012.1012.11-3015,687-0.19%
2023/04/12212.055512.1312.12-5315,657-0.34%
2023/04/1100.001512.0412.03-1515,523-0.10%
2023/04/061711.8600.0011.841715,3450.11%
2023/03/301011.8100.0011.851014,8590.07%
2023/03/29111.8600.0011.86114,5170.01%
2023/03/286311.8900.0011.866314,3470.44%
2023/03/2711211.9400.0011.9311214,0180.80% 大買/鉅額交易
2023/03/2200.004512.1412.12-4513,217-0.34%
2023/03/21112.0200.0012.04113,1230.01%
2023/03/2000.00512.1712.04-513,020-0.04%
2023/03/1700.00112.1512.14-112,940-0.01%
2023/03/1500.001.111.9812.03-1.112,846-0.01%
2023/03/141611.98412.1011.931212,7700.09%
2023/03/130.312.1300.0012.100.312,2730.00%
2023/03/103612.0700.0012.093612,1200.30%
2023/03/0811612.3600.0012.3311611,7060.99% 大買/鉅額交易
2023/03/0700.001312.5912.58-1311,613-0.11%
2023/03/060.112.431012.3612.41-9.911,431-0.09%
2023/03/0300.003512.3512.36-3511,230-0.31%
2023/03/0200.0020012.2712.26-20011,086-1.80% 大賣/鉅額交易
2023/03/012511.923312.1212.12-810,944-0.07%
2023/02/2411812.1000.0012.1011810,6851.10% 大買/鉅額交易
2023/02/2310512.2600.0012.2610510,3691.01% 大買/鉅額交易
2023/02/222312.242212.2912.31110,2360.01%
2023/02/2100.001012.2912.36-1010,102-0.10%
2023/02/203512.06512.1912.26309,9090.30%
2023/02/1711112.0610012.1212.10119,8010.11% 大買/
2023/02/151612.122512.1312.10-99,778-0.09%
2023/02/13212.24512.2212.20-39,536-0.03%
2023/02/0900.00412.1512.15-49,241-0.04%
2023/02/0800.00412.0812.09-49,216-0.04%
2023/02/07512.03112.0012.0249,1070.04%
2023/02/063611.9200.0011.92369,0710.40%
2023/02/033712.0900.0012.03378,8650.42%
2023/02/023312.3300.0012.34338,6090.38%
2023/02/011012.3400.0012.37108,4910.12%
2023/01/311812.4000.0012.34188,3830.21%
2023/01/30512.713012.6512.59-258,189-0.31%
2023/01/171212.452012.6012.40-88,088-0.10%
2023/01/1600.00412.8612.85-47,767-0.05%
2023/01/133212.714012.7112.72-87,383-0.11%
2023/01/124712.61112.6312.62467,2290.64%
2023/01/10912.5200.0012.5696,8000.13%
2023/01/09112.5800.0012.5916,7840.01%
2023/01/06112.5400.0012.5016,6950.01%
2023/01/041212.161012.3012.2926,6260.03%
2023/01/0300.002012.0412.06-206,639-0.30%
2022/12/2800.00912.0412.03-96,662-0.14%
2022/12/2700.00111.9111.91-16,599-0.02%
2022/12/2600.00111.8511.86-16,715-0.01%
2022/12/2300.00111.7911.84-16,879-0.01%
2022/12/19211.9000.0011.9027,5680.03%
2022/12/06911.8000.0011.7597,7090.12%
2022/12/0100.001811.6911.70-187,686-0.23%
2022/11/30311.7200.0011.6837,6730.04%
2022/11/2900.00211.5911.57-27,673-0.03%
2022/11/18211.1800.0011.1327,8700.03%
2022/11/17111.0400.0011.0718,1270.01%
2022/11/1600.00111.2311.20-18,159-0.01%
2022/11/1400.00411.1011.03-48,173-0.05%
2022/11/1100.00210.6310.72-28,222-0.02%
2022/11/10810.41210.4210.4068,1940.07%
2022/11/09110.6100.0010.5818,2780.01%
2022/11/08510.5700.0010.5658,4340.06%
2022/11/04410.3500.0010.4348,5150.05%
2022/11/03310.0500.0010.0938,7900.03%
2022/11/0199.9000.009.9398,9750.10%
2022/10/3119.9900.009.9918,9360.01%
2022/10/28410.27110.3210.1738,7640.03%
2022/10/26110.4300.0010.4519,3620.01%
2022/10/251010.4600.0010.45109,9160.10%
2022/10/24210.63310.6510.59-110,078-0.01%
2022/10/1800.00110.8510.83-110,113-0.01%
2022/10/17210.701010.7310.75-810,568-0.08%
2022/10/1400.00110.8510.85-110,621-0.01%
2022/10/1200.00410.7510.61-410,760-0.04%
2022/10/11110.78510.8310.77-411,044-0.04%
2022/10/0400.00611.0411.04-612,275-0.05%
2022/10/03210.9300.0010.88212,4990.02%
2022/09/3000.00410.8810.95-412,489-0.03%
2022/09/29611.0900.0011.03612,4350.05%
2022/09/28111.15311.1711.13-212,468-0.02%
2022/09/27811.3000.0011.35812,4070.06%
2022/09/2600.00211.5311.48-212,167-0.02%
2022/09/23411.61211.6111.66212,0280.02%
2022/09/221011.66311.6111.61712,0260.06%
2022/09/21311.7100.0011.73311,9370.03%
2022/09/16111.93111.9011.93011,7840.00%
2022/09/14611.9600.0011.91611,6920.05%
2022/09/12111.8300.0011.85111,5260.01%
2022/09/07211.7300.0011.76211,5500.02%
2022/09/06111.7300.0011.79111,5390.01%
2022/09/051211.6600.0011.711211,4810.10%
2022/09/0100.00311.7011.77-311,381-0.03%
2022/08/30611.7400.0011.74611,2000.05%
2022/08/26211.7500.0011.77210,9940.02%
2022/08/241011.6500.0011.591010,8360.09%
2022/08/23211.7300.0011.76210,5360.02%
2022/08/1900.00411.7311.74-410,388-0.04%
2022/08/181911.7000.0011.681910,2820.18%
2022/08/17211.7100.0011.74210,0610.02%
2022/08/1600.00311.6411.66-39,986-0.03%
2022/08/153811.6900.0011.70389,8990.38%
2022/08/12611.7300.0011.7769,7560.06%
2022/08/101111.5500.0011.52119,5940.11%
2022/08/09611.7200.0011.7469,2500.06%
2022/08/08211.7000.0011.7129,0940.02%
2022/08/05211.6000.0011.5928,9130.02%
2022/08/0400.00611.5311.52-68,815-0.07%
2022/08/031611.5300.0011.49168,7180.18%
2022/08/021711.5700.0011.53178,5660.20%
2022/08/01811.79112.0011.7778,1210.09%
2022/07/29911.9200.0011.9097,6190.12%
2022/07/281012.0000.0012.01107,3620.14%
2022/07/26311.9700.0012.0237,4390.04%
2022/07/25911.9300.0011.8997,4440.12%
2022/07/221011.9300.0011.91107,3910.14%
2022/07/21912.0400.0012.0596,9840.13%
2022/07/201712.1400.0012.13176,9330.25%
2022/07/19312.0600.0012.0836,9790.04%
2022/07/182212.13112.2012.16216,9190.30%
2022/07/1515512.9800.0013.001556,6962.31% 大買/鉅額交易
2022/07/144513.0400.0013.04455,9010.76%
2022/07/13313.3000.0013.2235,6610.05%
2022/07/12413.2500.0013.2845,4700.07%
2022/07/116613.3100.0013.25665,3951.22%
2022/07/07813.3500.0013.3785,1420.16%
2022/07/062113.3500.0013.31215,1880.40%
2022/07/05713.7000.0013.5875,1330.14%
2022/07/01213.46313.5513.47-15,432-0.02%
2022/06/30213.5500.0013.5926,1090.03%
2022/06/2900.006313.5913.53-636,114-1.03%
2022/06/27413.3800.0013.3846,3200.06%
2022/06/246013.3100.0013.28606,3290.95%
2022/06/23213.24313.2413.26-16,441-0.02%
2022/06/2200.00113.3013.31-16,539-0.02%
2022/06/2000.00113.2113.20-16,705-0.01%
2022/06/17213.2400.0013.2626,8170.03%
2022/06/16313.4600.0013.3436,9190.04%
2022/06/1300.00213.6213.57-28,146-0.02%
2022/06/10613.7100.0013.7269,2030.07%
2022/06/0800.00413.8113.80-410,272-0.04%
2022/06/07813.8000.0013.77810,4440.08%
2022/06/06213.7500.0013.77210,9010.02%
2022/06/01213.801613.7813.83-1411,357-0.12%
2022/05/30413.6900.0013.66411,5010.03%
2022/05/26213.7500.0013.76211,6980.02%
2022/05/2000.001913.9013.88-1912,357-0.15%
2022/05/1200.00313.3313.32-312,789-0.02%
2022/05/1100.00213.5213.57-213,241-0.02%
2022/05/10513.38013.4613.48513,3990.04%
2022/05/09213.51113.5113.51113,4720.01%
2022/05/06013.8300.0013.70013,4560.00%
2022/05/0300.00214.0214.13-213,606-0.01%
2022/04/280.313.8000.0013.780.313,8250.00%
2022/04/2700.00813.3713.50-813,883-0.06%
2022/04/25213.64313.7413.62-114,272-0.01%
2022/04/2200.00213.8913.88-214,452-0.01%
2022/04/21413.83313.9213.88114,4280.01%
2022/04/1500.00114.2114.23-114,390-0.01%
2022/04/1400.00114.3014.29-114,456-0.01%
2022/04/12114.1700.0014.22114,8320.01%
2022/04/08114.18114.3814.40014,7770.00%
2022/04/07114.33414.3014.13-314,617-0.02%
2022/04/0600.001114.3514.41-1114,510-0.08%
2022/04/01113.8800.0013.93113,8780.01%
2022/03/31113.87113.9913.95013,8890.00%
2022/03/2800.002413.7613.76-2414,313-0.17%
2022/03/252213.681.913.7913.6620.114,2770.14%
2022/03/24313.7026.113.7913.78-23.114,340-0.16%
2022/03/232113.75113.7913.752014,4610.14%
2022/03/2200.00213.6513.70-214,416-0.01%
2022/03/21513.5200.0013.42514,3460.03%
2022/03/18213.3400.0013.42214,3750.01%
2022/03/1700.0011813.0113.23-11814,292-0.83% 大賣/鉅額交易
2022/03/162512.2400.0012.402514,0310.18%
2022/03/1512712.861012.4912.4911713,5560.86% 大買/鉅額交易
2022/03/141813.2300.0013.181812,5400.14%
2022/03/111713.4900.0013.441712,0940.14%
2022/03/10113.8010113.7613.78-10011,716-0.85% 大賣/
2022/03/0910713.5400.0013.5110711,8610.90% 大買/鉅額交易
2022/03/082213.7200.0013.782211,4650.19%
2022/03/07113.93113.9414.00011,2400.00%
2022/03/04314.0310014.0714.04-9711,209-0.87%
2022/03/0210214.0100.0014.0410211,2660.91% 大買/鉅額交易
2022/02/251314.0800.0014.051311,1630.12%
2022/02/2300.00214.3114.25-210,879-0.02%
2022/02/221514.25414.2814.221110,9720.10%
2022/02/21114.3900.0014.36110,9670.01%
2022/02/18314.2900.0014.39311,0260.03%
2022/02/171014.2800.0014.311011,1330.09%
2022/02/1600.001014.3514.31-1011,416-0.09%
2022/02/151214.341014.3714.21211,5590.02%
2022/02/14514.54314.5714.52211,7540.02%
2022/02/1000.00614.4814.58-612,617-0.05%
2022/02/09114.4500.0014.47113,3030.01%
2022/02/08214.2100.0014.16213,7210.01%
2022/02/070.114.1900.0014.170.114,0940.00%
2022/01/2500.00314.3214.24-314,722-0.02%
2022/01/2100.00214.2814.29-214,878-0.01%
2022/01/2000.00114.1714.31-114,839-0.01%
2022/01/1900.00114.1314.13-114,912-0.01%
2022/01/185413.8715413.9913.97-10015,011-0.67% 大賣/
2022/01/179714.1500.0014.139714,7040.66%
2022/01/1410014.31114.3314.289914,4270.69%
2022/01/13114.4200.0014.40114,3600.01%
2022/01/1200.00514.4214.41-514,286-0.03%
2022/01/1100.0020014.4814.40-20014,247-1.40% 大賣/鉅額交易
2022/01/1000.00114.2414.25-114,082-0.01%
2022/01/074614.1400.0014.184614,2310.32%
2022/01/06214.1200.0014.12214,1330.01%
2022/01/0529014.2800.0014.2229013,9002.09% 大買/鉅額交易
2022/01/04114.4700.0014.51113,6670.01%
2021/12/295014.3423214.3214.33-18213,811-1.32% 大賣/鉅額交易
2021/12/275014.50114.5514.564913,7590.36%
2021/12/23214.4010014.2914.45-9813,484-0.73%
2021/12/210.114.1400.0014.100.113,2880.00%
2021/12/2010514.20414.2114.0810113,3370.76% 大買/鉅額交易
2021/12/1700.00114.3614.34-113,225-0.01%
2021/12/15114.0110014.0814.14-9913,338-0.74%
2021/12/1410214.0100.0013.9910213,4800.76% 大買/鉅額交易
2021/12/1300.00514.3514.33-513,795-0.04%
2021/12/106614.2800.0014.286613,8820.48%
2021/12/0900.00214.2514.29-213,811-0.01%
2021/12/06214.0000.0014.01213,5580.01%
2021/12/03213.783013.9414.06-2813,478-0.21%
2021/12/0100.0020013.6813.75-20013,351-1.50% 大賣/鉅額交易
2021/11/3020213.6100.0013.6020213,5961.49% 大買/鉅額交易
2021/11/296113.6300.0013.656113,5930.45%
2021/11/261713.7600.0013.691713,6970.12%
2021/11/2500.0010013.8713.90-10013,593-0.74%
2021/11/2400.00213.7913.79-213,588-0.01%
2021/11/221013.745013.7513.70-4013,543-0.30%
2021/11/19513.6500.0013.64513,5490.04%
2021/11/18713.67213.7313.69513,4450.04%
2021/11/16413.7400.0013.74413,5040.03%
2021/11/15613.9600.0013.71613,4550.04%
2021/11/12713.9500.0013.91713,1570.05%
2021/11/11813.71113.5613.81712,9620.05%
2021/11/102713.45113.4113.402612,6500.21%
2021/11/091913.66113.5813.571812,0070.15%
2021/11/081313.7400.0013.711311,2860.12%
2021/11/051013.8800.0013.861010,6690.09%
2021/11/04713.9700.0013.94710,2040.07%
2021/11/03214.0000.0014.01210,0970.02%
2021/11/02414.0600.0014.01410,0820.04%
2021/11/01314.0400.0014.1039,8510.03%
2021/10/2916214.1000.0014.131629,8871.64% 大買/鉅額交易
2021/10/281.214.21514.2114.21-3.89,781-0.04%
2021/10/275714.155014.2314.2379,9150.07%
2021/10/26714.3800.0014.2979,9100.07%
2021/10/20314.5100.0014.49311,0770.03%
2021/10/18114.4200.0014.42111,3660.01%
2021/10/155114.355114.4314.46011,6640.00%
2021/10/14214.6300.0014.60212,2930.02%
2021/10/1200.001514.5714.55-1514,037-0.11%
2021/10/0700.00214.8814.92-214,923-0.01%
2021/10/0600.00114.6414.75-115,111-0.01%
2021/10/051514.5800.0014.561515,4880.10%
2021/10/010.114.5600.0014.480.116,3960.00%
2021/09/27114.3400.0014.35117,9710.01%
2021/09/22514.1000.0014.12518,0320.03%
2021/09/17214.1900.0014.18217,9740.01%
2021/09/16414.3923014.4414.24-22617,831-1.27% 大賣/鉅額交易
2021/09/15214.7500.0014.73217,3760.01%
2021/09/1400.00115.1015.04-117,265-0.01%
2021/09/1300.00115.0515.07-117,369-0.01%
2021/09/0300.00115.0515.06-118,007-0.01%
2021/09/01314.74114.7114.73217,5220.01%
2021/08/31114.3800.0014.47117,3450.01%
2021/08/2600.002214.4314.43-2217,241-0.13%
2021/08/25114.33314.4214.43-217,183-0.01%
2021/08/23514.22114.0114.20417,1730.02%
2021/08/204713.922013.9413.862717,0670.16%
2021/08/1800.00114.1014.20-116,788-0.01%
2021/08/1700.00114.1614.12-116,728-0.01%
2021/08/1300.00314.2514.30-316,582-0.02%
2021/08/11314.3300.0014.34316,4660.02%
2021/08/1000.000.114.0814.09-0.116,2990.00%
2021/08/09113.8800.0014.08116,2920.01%
2021/08/064413.8700.0013.894416,0260.27%
2021/08/052013.9800.0013.962015,8230.13%
2021/08/041113.97214.0314.03915,8230.06%
2021/08/03114.0000.0013.96115,7150.01%
2021/08/02313.8200.0014.05315,5300.02%
2021/07/3013214.0000.0013.9213215,3850.86% 大買/鉅額交易
2021/07/29113.9500.0014.05115,2410.01%
2021/07/281013.9100.0013.881015,0730.07%
2021/07/271114.1600.0014.151114,7710.07%
2021/07/264514.3000.0014.264514,8840.30%
2021/07/232.314.52514.6214.50-2.814,482-0.02%
2021/07/22114.6100.0014.61114,6260.01%
2021/07/212014.4500.0014.422014,8960.13%
2021/07/201314.5500.0014.491314,7760.09%
2021/07/193114.8000.0014.763114,0500.22%
2021/07/162714.8800.0014.922713,4390.20%
2021/07/15515.4100.0015.59512,6650.04%
2021/07/14115.4100.0015.42112,1760.01%
2021/07/131615.4700.0015.451611,7400.14%
2021/07/120.115.491015.4915.48-9.911,418-0.09%
2021/07/091215.4200.0015.441211,0130.11%
2021/07/082315.5900.0015.562310,5900.22%
2021/07/074315.6300.0015.614310,1490.42%
2021/07/069115.6800.0015.70919,7720.93%
2021/07/052215.83115.7815.80219,2660.23%
2021/07/02115.6100.0015.6118,6940.01%
2021/07/0100.00115.6515.64-18,655-0.01%
2021/06/291115.7900.0015.71118,4110.13%
2021/06/241015.7400.0015.74108,6210.12%
2021/06/2200.001015.5015.53-108,835-0.11%
2021/06/211115.4100.0015.51119,0680.12%
2021/06/182215.6500.0015.63229,0320.24%
2021/06/1700.00715.7315.71-78,735-0.08%
2021/06/15516.0100.0015.9458,6460.06%
2021/06/10116.0100.0016.0118,6430.01%
2021/05/2800.00116.1716.18-19,901-0.01%
2021/05/2100.00916.0116.02-911,513-0.08%
2021/05/1900.002016.0416.04-2012,215-0.16%
2021/05/18116.041016.0416.08-912,850-0.07%
2021/05/1300.001015.9415.92-1015,549-0.06%
2021/05/1200.001215.9716.00-1215,681-0.08%
2021/05/11316.0600.0016.02315,6260.02%
2021/05/1000.0032.416.1616.10-32.415,716-0.21%
2021/05/0500.001016.0215.98-1016,239-0.06%
2021/05/047.415.8700.0015.877.416,4030.04%
2021/05/03615.861115.8615.85-516,525-0.03%
2021/04/291216.081016.0916.08216,3360.01%
2021/04/281416.021216.0115.99216,4480.01%
2021/04/27216.1000.0016.05216,3150.01%
2021/04/261016.2122.416.2916.18-12.416,129-0.08%
2021/04/2315.216.2300.0016.2315.216,1630.09%
2021/04/22124.116.265216.2716.2272.116,3380.44% 大買/
2021/04/2100.001016.3216.30-1016,404-0.06%
2021/04/1900.0011016.4216.40-11016,749-0.66% 大賣/鉅額交易
2021/04/1600.00716.3016.34-717,010-0.04%
2021/04/150.116.3100.0016.280.117,2810.00%
2021/04/1211016.3000.0016.2711018,0510.61% 大買/鉅額交易
2021/04/0800.003016.4116.41-3018,583-0.16%
2021/03/290.216.222216.2516.18-21.820,561-0.11%
2021/03/26115.9800.0016.03120,8250.00%
2021/03/251015.7600.0015.811021,3510.05%
2021/03/24915.9400.0015.90921,4440.04%
2021/03/2300.00216.1016.12-221,213-0.01%
2021/03/19216.2000.0016.11221,9580.01%
2021/03/18516.23316.2516.25222,2740.01%
2021/03/17216.1500.0016.13222,8930.01%
2021/03/15116.0000.0016.11124,3980.00%
2021/03/121216.0100.0016.091225,1420.05%
2021/03/111315.99216.0016.021125,8240.04%
2021/03/1000.00115.8115.80-126,5530.00%
2021/03/09315.6900.0015.78327,8860.01%
2021/03/08215.72715.8015.74-529,080-0.02%
2021/03/05315.63215.6615.72130,3780.00%
2021/03/040.415.7500.0015.710.431,2000.00%
2021/03/02515.83515.7215.68034,8000.00%
2021/02/26915.7600.0015.72936,6600.02%
2021/02/252115.763115.8015.90-1037,418-0.03%
2021/02/24215.814615.8815.81-4439,726-0.11%
2021/02/231715.9200.0015.951741,1840.04%
2021/02/226.415.99415.9215.982.445,2060.01%
2021/02/1915915.6610015.7615.735950,0890.12% 大買/
2021/02/186515.93916.2215.895655,7470.10%
2021/02/17715.48815.6615.94-160,9890.00%
2021/02/053315.1200.0015.113372,6640.05%
2021/02/042015.331315.5315.26772,7540.01%
中信中國高股息 相關文章
中信中國高股息 相關影音