華夏 (1305)-兆豐-岡山券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
16.75
漲跌
▼0.05
漲幅
-0.30%
成交量
992張
產業
上市塑膠類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6	16.80	0	0.00	16.75	6	1,775	0.34%
2024/06/11	1	17.00	0	0.00	17.10	1	1,802	0.06%
2024/06/04	5	17.40	0	0.00	17.30	5	1,753	0.29%
2024/05/22	1	18.40	1	18.45	18.50	0	1,500	0.00%
2024/05/06	0	0.00	1	18.20	18.10	-1	1,330	-0.08%
2024/04/29	1	18.20	0	0.00	18.50	1	1,300	0.08%
2024/04/26	1	17.85	0	0.00	17.90	1	1,275	0.08%
2024/04/24	1	17.95	0	0.00	18.05	1	1,262	0.08%
2024/03/20	2	18.20	0	0.00	18.15	2	1,135	0.18%
2024/03/18	3	18.30	0	0.00	18.35	3	1,098	0.27%
2024/03/06	0	0.00	1	19.40	19.45	-1	1,069	-0.09%
2024/03/05	1	19.80	0	0.00	19.80	1	1,038	0.10%
2024/03/04	0	0.00	2	19.90	19.90	-2	1,034	-0.19%
2024/02/29	5	20.40	0	0.00	20.35	5	1,024	0.49%
2024/02/27	1	20.25	0	0.00	20.30	1	1,018	0.10%
2023/12/28	1	22.45	0	0.00	22.45	1	1,612	0.06%
2023/12/20	1	23.25	0	0.00	23.35	1	1,686	0.06%
2023/11/01	0	0.00	1	21.65	21.50	-1	2,613	-0.04%
2023/10/31	1	21.35	0	0.00	21.35	1	2,717	0.04%
2023/10/19	0	0.00	3	22.50	22.10	-3	3,411	-0.09%
2023/10/16	0	0.00	1	23.45	23.50	-1	3,300	-0.03%
2023/10/13	1	22.85	0	0.00	22.90	1	3,329	0.03%
2023/10/12	1	22.95	0	0.00	23.00	1	3,341	0.03%
2023/10/05	1	23.60	0	0.00	23.60	1	3,291	0.03%
2023/10/04	1	23.45	0	0.00	23.40	1	3,293	0.03%
2023/09/15	2	25.95	1	26.00	26.00	1	3,057	0.03%
2023/09/12	1	25.70	1	25.30	25.60	0	2,858	0.00%
2023/09/08	1	26.00	1	26.20	26.25	0	2,718	0.00%
2023/08/10	0	0.00	3	25.80	25.65	-3	2,277	-0.13%
2023/08/04	1	25.15	0	0.00	25.40	1	2,050	0.05%
2023/08/02	3	25.50	1	25.40	25.55	2	1,954	0.10%
2023/07/31	2	24.33	4	24.60	24.30	-2	1,636	-0.12%
2023/06/30	2	23.50	0	0.00	23.40	2	1,201	0.17%
2023/05/22	0	0.00	2	24.43	24.45	-2	2,039	-0.10%
2023/05/12	2	23.40	0	0.00	23.50	2	2,076	0.10%
2023/05/11	2	23.40	0	0.00	23.30	2	2,091	0.10%
2023/05/09	2	23.50	0	0.00	23.75	2	2,107	0.09%
2023/05/05	1	24.00	0	0.00	24.15	1	2,296	0.04%
2023/04/11	1	26.75	0	0.00	26.70	1	3,356	0.03%
2023/03/10	1	26.80	0	0.00	26.70	1	5,051	0.02%
2023/03/06	0	0.00	1	28.40	28.20	-1	5,067	-0.02%
2023/03/02	1	27.50	0	0.00	27.55	1	4,946	0.02%
2023/03/01	0	0.00	2	28.15	27.70	-2	4,870	-0.04%
2023/02/24	0	0.00	1	28.20	28.55	-1	4,828	-0.02%
2023/02/23	1	28.25	0	0.00	28.25	1	4,801	0.02%
2023/02/08	1	27.80	0	0.00	27.55	1	4,757	0.02%
2023/01/12	1	28.10	1	28.25	28.40	0	4,116	0.00%
2023/01/11	1	28.00	1	28.25	28.30	0	4,036	0.00%
2023/01/10	1	27.70	1	28.10	28.00	0	3,929	0.00%
2022/12/29	2	26.70	4	26.63	26.80	-2	3,383	-0.06%
2022/12/28	1	26.95	4	27.00	27.10	-3	3,335	-0.09%
2022/12/23	12	26.78	23	25.96	26.50	-11	3,055	-0.36%
2022/12/22	11	25.93	1	25.70	26.20	10	2,820	0.35%
2022/12/21	1	23.55	0	0.00	24.05	1	2,646	0.04%
2022/12/19	0	0.00	1	24.65	24.40	-1	2,562	-0.04%
2022/12/16	2	25.50	1	25.75	25.25	1	2,508	0.04%
2022/12/14	1	25.50	0	0.00	25.35	1	2,253	0.04%
2022/12/12	2	24.60	2	25.38	25.60	0	1,944	0.00%
2022/12/07	0	0.00	0.1	21.75	21.50	-0.1	1,260	-0.01%
2022/11/30	2	22.58	0	0.00	22.35	2	1,197	0.17%
2022/11/17	1	21.00	0	0.00	21.15	1	1,134	0.09%
2022/11/08	1	20.30	0	0.00	20.40	1	1,073	0.09%
2022/10/28	1	19.90	0	0.00	19.80	1	1,222	0.08%
2022/10/19	0	0.00	1	20.20	19.85	-1	1,352	-0.07%
2022/10/17	1	19.25	0	0.00	19.45	1	1,366	0.07%
2022/10/04	3	20.57	0	0.00	20.60	3	1,467	0.20%
2022/08/30	0	0.00	1	23.55	23.45	-1	1,454	-0.07%
2022/08/24	1	24.50	0	0.00	24.50	1	1,441	0.07%
2022/08/11	0	0.00	1	23.70	23.65	-1	1,412	-0.07%
2022/08/05	0	0.00	1	22.80	22.85	-1	1,382	-0.07%
2022/08/02	0	0.00	1	25.15	25.10	-1	1,370	-0.07%
2022/07/28	1	25.15	0	0.00	25.05	1	1,412	0.07%
2022/07/27	1	27.85	0	0.00	27.85	1	1,352	0.07%
2022/07/20	2	28.28	0	0.00	28.15	2	1,283	0.16%
2022/07/12	0.2	26.10	0	0.00	25.85	0.2	1,265	0.01%
2022/07/08	0	0.00	1	28.65	27.85	-1	1,235	-0.08%
2022/07/07	1	28.30	0	0.00	28.30	1	1,222	0.08%
2022/07/06	0.2	29.05	0	0.00	28.50	0.2	1,206	0.01%
2022/06/22	0.1	30.35	0	0.00	30.15	0.1	1,504	0.01%
2022/06/09	1	32.55	0	0.00	32.90	1	1,819	0.05%
2022/06/07	1	32.20	0	0.00	32.30	1	1,868	0.05%
2022/05/31	0.1	31.40	0	0.00	31.40	0.1	2,158	0.00%
2022/05/17	1	30.10	0	0.00	30.30	1	2,839	0.04%
2022/05/12	5	29.00	0	0.00	28.85	5	3,237	0.15%
2022/05/09	1	31.80	0	0.00	31.60	1	3,378	0.03%
2022/05/06	1	32.95	0	0.00	33.05	1	3,367	0.03%
2022/04/29	0	0.00	2	33.20	33.25	-2	3,440	-0.06%
2022/04/27	0.4	32.85	0	0.00	32.55	0.4	3,479	0.01%
2022/04/25	1	33.05	0	0.00	33.10	1	3,560	0.03%
2022/04/15	0	0.00	1	33.55	33.50	-1	3,724	-0.03%
2022/04/14	2	33.95	0	0.00	33.95	2	3,927	0.05%
2022/04/07	2	34.85	0	0.00	34.20	2	4,010	0.05%
2022/03/23	1	35.25	1	35.25	35.55	0	4,031	0.00%
2022/03/11	0	0.00	1	34.50	34.20	-1	4,189	-0.02%
2022/03/07	0	0.00	1	35.25	34.60	-1	4,226	-0.02%
2022/03/04	1	35.65	0	0.00	35.60	1	4,253	0.02%
2022/03/03	0	0.00	4	36.10	36.25	-4	4,266	-0.09%
2022/02/24	0	0.00	5	34.80	34.20	-5	4,334	-0.12%
2022/02/21	0	0.00	1	35.80	35.50	-1	4,532	-0.02%
2022/02/18	1	35.15	0	0.00	35.15	1	4,592	0.02%
2022/02/15	6	35.58	0	0.00	35.25	6	4,848	0.12%
2022/02/14	2	35.80	4	36.04	35.55	-2	4,982	-0.04%
2022/02/09	0	0.00	1	34.35	34.55	-1	5,178	-0.02%
2022/02/07	0	0.00	5	34.20	34.30	-5	5,345	-0.09%
2022/01/26	1	33.00	0	0.00	32.95	1	5,463	0.02%
2022/01/19	14	34.68	11	34.55	34.20	3	6,055	0.05%
2022/01/07	1	35.20	1	35.75	34.75	0	7,773	0.00%
2022/01/06	1	35.05	0	0.00	35.00	1	8,183	0.01%
2022/01/04	0	0.00	1	34.90	34.90	-1	9,196	-0.01%
2021/12/29	1	34.65	0	0.00	34.80	1	10,745	0.01%
2021/12/27	0	0.00	1	34.40	34.30	-1	11,903	-0.01%
2021/12/23	0	0.00	1	34.70	34.60	-1	13,998	-0.01%
2021/12/20	1	33.45	0	0.00	33.55	1	18,710	0.01%
2021/12/17	2	33.50	0	0.00	33.45	2	19,143	0.01%
2021/12/16	1	33.30	0	0.00	33.30	1	19,482	0.01%
2021/12/15	1	33.40	6	33.36	33.35	-5	19,611	-0.03%
2021/12/14	10	34.03	0	0.00	33.50	10	19,983	0.05%
2021/12/13	16	34.16	0	0.00	33.80	16	20,189	0.08%
2021/12/10	0	0.00	1	34.25	34.30	-1	20,181	0.00%
2021/12/09	1	34.60	11	34.74	34.60	-10	20,175	-0.05%
2021/12/08	1	35.15	0	0.00	34.90	1	20,189	0.00%
2021/12/06	0	0.00	2	34.53	34.65	-2	20,117	-0.01%
2021/12/03	0	0.00	6	34.28	34.30	-6	20,129	-0.03%
2021/12/02	1	33.85	0	0.00	33.75	1	20,109	0.00%
2021/12/01	1	34.20	0	0.00	34.20	1	20,143	0.00%
2021/11/29	8	33.92	0	0.00	34.15	8	20,235	0.04%
2021/11/26	0	0.00	44	35.52	35.15	-44	20,251	-0.22%
2021/11/25	1	35.90	1	36.10	35.75	0	20,268	0.00%
2021/11/24	2	35.43	1	35.65	35.90	1	20,156	0.00%
2021/11/19	7	35.24	0	0.00	35.00	7	20,029	0.03%
2021/11/18	5	34.80	0	0.00	35.05	5	19,973	0.03%
2021/11/17	1	35.15	0.5	35.40	35.00	0.5	19,924	0.00%
2021/11/16	0	0.00	8	35.35	35.35	-8	19,846	-0.04%
2021/11/15	2	35.50	1	35.65	35.50	1	19,865	0.01%
2021/11/12	2.5	36.36	4	36.23	35.90	-1.5	19,827	-0.01%
2021/11/11	4	35.75	0	0.00	35.75	4	19,643	0.02%
2021/11/10	41	36.91	0	0.00	36.15	41	19,500	0.21%
2021/11/09	1	36.50	0	0.00	36.50	1	19,246	0.01%
2021/11/08	5	36.45	0	0.00	36.30	5	19,157	0.03%
2021/11/03	1	36.75	0	0.00	36.50	1	18,843	0.01%
2021/10/29	20	37.15	0	0.00	37.15	20	18,740	0.11%
2021/10/22	3	37.60	3	37.90	37.45	0	18,631	0.00%
2021/10/21	0	0.00	1	39.15	39.35	-1	18,376	-0.01%
2021/10/19	3	40.15	5	39.97	40.05	-2	18,122	-0.01%
2021/10/18	9	40.23	1	41.00	39.90	8	17,952	0.04%
2021/10/15	0	0.00	1	40.20	39.35	-1	17,673	-0.01%
2021/10/14	22	39.48	26	39.00	39.50	-4	17,490	-0.02%
2021/10/13	4	42.85	4.6	42.77	41.40	-0.6	16,976	0.00%
2021/10/12	3	42.37	8.1	45.28	42.45	-5.1	16,720	-0.03%
2021/10/08	3	45.03	4	43.73	43.20	-1	16,080	-0.01%
2021/10/07	22	43.60	21.3	43.73	44.50	0.8	15,724	0.00%
2021/10/06	21	44.97	12	43.72	43.95	9	15,314	0.06%
2021/10/05	26	43.74	26	43.82	45.10	0	14,841	0.00%
2021/10/04	10	44.98	6	44.04	43.20	4	14,349	0.03%
2021/10/01	90	44.94	97	44.73	44.45	-7	13,867	-0.05%
2021/09/30	105	46.18	100	45.75	46.30	5	13,336	0.04%	大買/
2021/09/29	51	46.68	58	46.28	46.15	-7	12,071	-0.06%
2021/09/28	64	43.40	38	43.48	43.95	26	9,851	0.26%
2021/09/27	2	41.60	9	42.59	43.10	-7	10,849	-0.06%
2021/09/24	0	0.00	1	38.80	39.30	-1	10,371	-0.01%
2021/09/23	3	38.48	5	38.26	38.50	-2	10,127	-0.02%
2021/09/22	0	0.00	1	36.15	36.30	-1	9,916	-0.01%
2021/09/17	1	35.25	0	0.00	36.10	1	9,856	0.01%
2021/09/15	0	0.00	1	35.15	35.00	-1	9,383	-0.01%
2021/09/10	0	0.00	11	34.99	35.20	-11	9,522	-0.12%
2021/09/08	0	0.00	1	35.50	34.60	-1	9,607	-0.01%
2021/09/07	1	35.10	1	35.70	35.30	0	9,788	0.00%
2021/09/06	6	35.26	0	0.00	34.95	6	9,829	0.06%
2021/09/03	1	36.30	1	35.95	35.85	0	9,820	0.00%
2021/09/02	6	35.30	0	0.00	35.10	6	9,893	0.06%
2021/08/31	0	0.00	1	39.40	39.50	-1	9,833	-0.01%
2021/08/30	1	39.65	1	39.30	39.30	0	9,958	0.00%
2021/08/27	0	0.00	6	39.25	39.20	-6	10,221	-0.06%
2021/08/26	1	39.10	2	39.13	39.10	-1	10,416	-0.01%
2021/08/23	1	38.10	1	38.05	38.00	0	11,436	0.00%
2021/08/19	2	37.08	2	37.30	36.55	0	11,668	0.00%
2021/08/18	1	35.20	0	0.00	36.30	1	12,004	0.01%
2021/08/17	0	0.00	1	36.45	35.80	-1	12,333	-0.01%
2021/08/16	0	0.00	1	36.20	36.40	-1	12,405	-0.01%
2021/08/13	7	37.26	0	0.00	37.05	7	12,531	0.06%
2021/08/10	1	38.45	2	38.28	38.40	-1	12,857	-0.01%
2021/08/05	2	38.43	5	38.60	38.35	-3	13,204	-0.02%
2021/08/03	2	40.18	2	39.83	39.85	0	13,479	0.00%
2021/08/02	0	0.00	10.4	40.01	40.55	-10.4	13,761	-0.08%
2021/07/30	1	39.50	0	0.00	39.70	1	14,299	0.01%
2021/07/26	0	0.00	1	39.25	39.00	-1	15,191	-0.01%
2021/07/22	2	38.20	2	37.95	37.90	0	15,475	0.00%
2021/07/20	0	0.00	1	38.35	38.40	-1	15,616	-0.01%
2021/07/19	0	0.00	50	39.23	39.25	-50	15,751	-0.32%
2021/07/15	50	38.70	0	0.00	38.80	50	16,387	0.31%
2021/07/14	0	0.00	2	36.65	37.70	-2	16,735	-0.01%
2021/07/13	5	37.80	0	0.00	37.35	5	17,169	0.03%
2021/07/12	0	0.00	1	38.40	38.30	-1	17,598	-0.01%
2021/07/06	3	39.10	0	0.00	39.20	3	18,553	0.02%
2021/07/02	36	42.79	21	43.92	39.05	15	18,592	0.08%
2021/07/01	11	40.54	14	40.50	41.60	-3	16,770	-0.02%
2021/06/30	0	0.00	4	37.88	37.85	-4	16,020	-0.02%
2021/06/28	0	0.00	5	36.45	37.20	-5	16,233	-0.03%
2021/06/25	3	36.73	2	36.55	36.50	1	16,401	0.01%
2021/06/24	1	36.80	0	0.00	36.90	1	16,599	0.01%
2021/06/23	0	0.00	100	36.19	36.25	-100	16,759	-0.60%
2021/06/22	0	0.00	20	35.94	36.15	-20	16,898	-0.12%
2021/06/18	0	0.00	32	36.38	36.20	-32	17,123	-0.19%
2021/06/16	132	37.90	0	0.00	36.50	132	17,461	0.76%	大買/鉅額交易
2021/06/11	0	0.00	5	36.05	36.15	-5	17,474	-0.03%
2021/06/10	0	0.00	7	35.81	36.45	-7	17,662	-0.04%
2021/06/08	20	37.00	11	37.05	37.05	9	17,866	0.05%
2021/06/07	2	36.95	30	37.20	37.20	-28	18,242	-0.15%
2021/06/04	2	38.13	0	0.00	37.45	2	18,638	0.01%
2021/06/03	100	37.00	101	37.01	37.10	-1	19,392	-0.01%	大賣/
2021/06/02	37	37.66	6	37.56	36.60	31	20,601	0.15%
2021/05/26	3	35.25	1	33.85	34.05	2	21,248	0.01%
2021/05/25	6	34.18	11	35.10	35.50	-5	21,140	-0.02%
2021/05/24	2	32.40	5	32.15	32.30	-3	21,628	-0.01%
2021/05/21	1	31.65	3	31.93	32.25	-2	22,278	-0.01%
2021/05/20	2	31.30	0	0.00	30.85	2	22,314	0.01%
2021/05/19	11	31.79	1	32.05	32.10	10	22,379	0.04%
2021/05/18	10	31.50	1	31.60	31.65	9	22,487	0.04%
2021/05/17	3	29.57	6	29.30	29.00	-3	22,431	-0.01%
2021/05/14	2	32.15	0	0.00	31.80	2	22,296	0.01%
2021/05/13	1	32.00	4	31.65	31.65	-3	22,147	-0.01%
2021/05/12	3	33.30	4	31.80	32.20	-1	22,025	0.00%
2021/05/11	7	36.48	12	35.51	35.00	-5	21,745	-0.02%
2021/05/10	12	36.57	5	36.17	36.90	7	21,516	0.03%
2021/05/07	6	36.58	7	35.90	36.55	-1	21,201	0.00%
2021/05/06	11	40.95	10	39.87	39.75	1	20,640	0.00%
2021/05/05	6	40.20	2	39.85	39.85	4	20,309	0.02%
2021/05/04	1	38.85	1	39.20	39.05	0	20,186	0.00%
2021/05/03	2	44.05	2	45.15	43.15	0	19,931	0.00%
2021/04/29	0	0.00	1.3	42.80	43.75	-1.3	19,648	-0.01%
2021/04/28	2	42.40	1	41.95	42.20	1	19,415	0.01%
2021/04/27	2	42.20	0	0.00	42.40	2	19,387	0.01%
2021/04/26	0	0.00	2	42.05	42.90	-2	19,333	-0.01%
2021/04/23	0	0.00	2	42.65	42.15	-2	19,330	-0.01%
2021/04/22	2	45.85	4.1	45.57	43.90	-2.1	19,196	-0.01%
2021/04/21	2	43.30	2	43.00	43.85	0	18,650	0.00%
2021/04/20	6	43.55	6	43.31	43.50	0	18,536	0.00%
2021/04/19	7	45.14	5	43.97	45.40	2	18,243	0.01%
2021/04/16	4	41.19	4	41.56	41.85	0	17,802	0.00%
2021/04/15	28	39.87	28	39.50	39.70	0	17,843	0.00%
2021/04/14	4	37.53	1	37.90	37.75	3	17,911	0.02%
2021/04/13	0	0.00	9	38.47	38.20	-9	17,898	-0.05%
2021/04/12	7	38.84	3	39.20	38.80	4	17,800	0.02%
2021/04/09	3	37.82	0	0.00	37.60	3	17,620	0.02%
2021/04/08	2	36.60	1	36.75	36.70	1	17,569	0.01%
2021/04/07	5	36.64	0	0.00	36.60	5	17,749	0.03%
2021/04/06	1	37.05	1	37.15	37.05	0	17,717	0.00%
2021/04/01	24	36.60	24	36.75	36.70	0	17,629	0.00%
2021/03/31	7	36.66	5	36.99	37.30	2	17,516	0.01%
2021/03/29	2	35.60	0	0.00	35.15	2	17,241	0.01%
2021/03/26	1	34.90	0	0.00	34.75	1	17,774	0.01%
2021/03/25	4	34.83	18	34.96	34.20	-14	17,695	-0.08%
2021/03/24	1	34.35	2	34.48	34.60	-1	17,537	-0.01%
2021/03/22	1	33.65	0	0.00	33.80	1	17,312	0.01%
2021/03/19	5	33.30	0	0.00	33.20	5	17,702	0.03%
2021/03/18	0	0.00	3	33.35	33.50	-3	17,826	-0.02%
2021/03/17	1	33.00	1	32.85	32.85	0	17,767	0.00%
2021/03/16	4	32.88	0	0.00	33.05	4	17,849	0.02%
2021/03/15	1	33.00	0	0.00	33.40	1	17,647	0.01%
2021/03/12	14	33.12	15	33.28	33.40	-1	17,469	-0.01%
2021/03/11	17	33.18	2	33.55	33.05	15	17,334	0.09%
2021/03/10	2	33.90	1.1	32.73	33.55	0.9	17,100	0.01%
2021/03/09	3	32.85	0	0.00	32.75	3	16,543	0.02%
2021/03/08	6	32.53	8	33.11	33.20	-2	15,618	-0.01%
2021/03/05	14	30.94	4	30.15	30.30	10	14,299	0.07%
2021/03/04	4	31.03	12	30.43	30.80	-8	13,634	-0.06%
2021/03/03	0	0.00	3	28.90	28.90	-3	12,912	-0.02%
2021/02/26	2	29.15	1	29.20	29.55	1	12,619	0.01%
2021/02/25	0	0.00	3	29.15	29.05	-3	12,458	-0.02%
2021/02/24	6	30.05	2	30.65	28.20	4	12,239	0.03%
2021/02/23	0	0.00	1	27.45	29.85	-1	11,405	-0.01%
2021/02/22	0	0.00	7	26.55	27.15	-7	10,711	-0.07%
2021/02/19	13	26.50	0	0.00	26.70	13	10,613	0.12%
2021/02/17	0	0.00	1	24.25	25.00	-1	10,474	-0.01%
2021/02/02	1	23.25	0	0.00	23.65	1	11,234	0.01%
2021/02/01	2	22.75	1	22.85	23.40	1	11,368	0.01%
2021/01/28	2	22.98	0	0.00	23.00	2	11,437	0.02%
2021/01/27	0	0.00	1	23.65	23.60	-1	11,431	-0.01%
2021/01/26	1	23.50	0	0.00	23.50	1	11,527	0.01%
2021/01/25	0	0.00	1	23.85	24.05	-1	11,560	-0.01%
2021/01/22	1	23.70	0	0.00	23.80	1	11,647	0.01%
2021/01/21	0	0.00	1	23.90	23.35	-1	11,665	-0.01%
2021/01/20	1	24.15	0	0.00	23.75	1	11,720	0.01%
2021/01/19	0	0.00	1	25.05	24.75	-1	11,856	-0.01%
2021/01/18	2	24.48	3	24.80	24.60	-1	11,897	-0.01%
2021/01/15	2	25.58	6.1	25.80	25.55	-4.1	11,857	-0.03%
2021/01/14	1	26.40	5	26.45	26.45	-4	11,857	-0.03%
2021/01/13	1	26.85	0	0.00	26.70	1	11,852	0.01%
2021/01/11	0	0.00	5	27.30	27.45	-5	11,797	-0.04%
2021/01/08	6	27.67	2	27.10	27.60	4	12,139	0.03%
2021/01/07	4	27.64	4.5	27.52	27.80	-0.5	11,721	0.00%
2021/01/06	2	25.25	1	25.40	25.30	1	11,316	0.01%
2021/01/04	0	0.00	1	25.80	25.75	-1	11,234	-0.01%
2020/12/31	6	25.28	7	25.35	25.45	-1	11,063	-0.01%
2020/12/29	0	0.00	1	24.85	24.90	-1	10,551	-0.01%
2020/12/28	1	24.40	1	24.55	24.70	0	10,456	0.00%
2020/12/25	1	24.45	0	0.00	24.50	1	10,374	0.01%
2020/12/24	1	24.15	0	0.00	24.45	1	10,343	0.01%
2020/12/23	1	24.00	1	24.75	24.15	0	10,293	0.00%
2020/12/22	11	24.64	1	24.80	23.90	10	10,240	0.10%
2020/12/21	0	0.00	2	23.23	23.65	-2	9,761	-0.02%
2020/12/18	1	23.00	1	23.25	22.90	0	9,782	0.00%
2020/12/17	2	23.18	0	0.00	23.20	2	9,962	0.02%
2020/12/16	5	23.50	5	23.15	23.65	0	10,263	0.00%
2020/12/15	8	23.80	5	23.66	23.35	3	10,737	0.03%
2020/12/10	10	23.98	0	0.00	23.55	10	11,161	0.09%
2020/12/09	1	23.10	0	0.00	23.00	1	11,227	0.01%
2020/12/08	0	0.00	0.6	23.15	23.15	-0.6	12,079	0.00%
2020/12/04	0	0.00	1	23.00	23.60	-1	12,743	-0.01%
2020/12/03	0	0.00	3	22.62	22.65	-3	12,647	-0.02%
2020/12/02	2	23.00	1	23.30	22.55	1	12,928	0.01%
2020/12/01	4	23.16	0	0.00	23.15	4	12,826	0.03%
2020/11/16	0	0.00	2	22.38	22.80	-2	12,582	-0.02%
2020/11/13	0	0.00	2	23.50	23.10	-2	12,481	-0.02%
2020/11/11	6	24.65	7	24.36	23.95	-1	12,531	-0.01%
2020/11/10	1	23.10	1	23.50	23.20	0	12,053	0.00%
2020/11/05	0	0.00	1	22.15	22.20	-1	11,580	-0.01%
2020/11/04	0	0.00	2	22.50	22.45	-2	11,504	-0.02%
2020/11/02	0	0.00	9	22.33	22.20	-9	11,280	-0.08%
2020/10/30	9	22.48	1	22.75	21.85	8	11,172	0.07%
2020/10/28	0	0.00	10	22.00	22.15	-10	10,884	-0.09%
2020/10/27	11	22.45	1	22.55	22.10	10	10,722	0.09%
2020/10/26	5	22.06	5	22.10	21.80	0	10,449	0.00%
2020/10/23	0	0.00	4	21.80	21.65	-4	10,299	-0.04%
2020/10/22	2	21.65	25	21.36	21.25	-23	10,209	-0.23%
2020/10/21	5	21.33	4	21.15	21.45	1	10,110	0.01%
2020/10/19	4	21.40	4	21.75	21.60	0	10,002	0.00%
2020/10/16	10	21.94	6	22.46	21.50	4	9,939	0.04%
2020/10/15	10	21.74	13.1	21.82	21.90	-3.1	9,479	-0.03%
2020/10/14	0	0.00	14.2	21.34	21.70	-14.2	9,276	-0.15%
2020/10/13	11	21.14	1	21.10	20.55	10	8,991	0.11%
2020/10/06	4	20.10	1	20.05	20.05	3	8,698	0.03%
2020/10/05	3	19.70	3	19.90	19.75	0	8,660	0.00%
2020/09/29	10	19.40	0	0.00	19.40	10	8,600	0.12%
2020/09/28	10	19.65	18	19.44	19.65	-8	8,546	-0.09%
2020/09/25	33	19.01	52	19.01	18.90	-19	8,516	-0.22%
2020/09/24	4	19.24	1	19.75	19.25	3	8,326	0.04%
2020/09/22	2	20.90	0	0.00	21.45	2	7,815	0.03%
2020/09/21	17	22.02	11	22.40	21.70	6	7,557	0.08%
2020/09/18	3	21.88	1.1	21.94	21.90	1.9	7,176	0.03%
2020/09/17	29	21.56	31.2	21.81	22.45	-2.2	6,583	-0.03%
2020/09/16	6	20.79	0	0.00	20.80	6	5,838	0.10%
2020/09/15	15	20.55	2	19.95	22.00	13	5,536	0.23%
2020/09/14	4	20.40	0	0.00	20.55	4	5,082	0.08%
2020/09/11	13.2	23.06	9	22.33	21.00	4.2	4,814	0.09%
2020/09/10	0	0.00	1	21.10	21.50	-1	3,904	-0.03%
2020/09/09	0	0.00	1	19.55	19.55	-1	3,151	-0.03%
2020/09/07	1	20.60	1	20.90	20.20	0	2,992	0.00%
2020/08/31	2	19.10	0	0.00	19.10	2	2,708	0.07%
2020/08/28	0	0.00	5.1	19.65	19.25	-5.1	2,748	-0.18%
2020/08/27	0	0.00	2	19.45	19.25	-2	2,786	-0.07%
2020/08/25	0	0.00	4	19.83	19.80	-4	2,766	-0.14%
2020/08/24	1	19.70	1	19.80	19.95	0	2,729	0.00%
2020/08/21	1	19.70	2	19.60	19.70	-1	2,677	-0.04%
2020/08/20	15	19.62	1	19.40	19.30	14	2,571	0.54%
2020/08/19	0	0.00	1	19.70	19.40	-1	2,435	-0.04%
2020/08/18	5	19.50	0	0.00	19.45	5	2,370	0.21%
2020/07/22	0	0.00	1	19.25	19.20	-1	3,089	-0.03%
2020/07/21	1	19.00	0	0.00	19.10	1	3,063	0.03%
2020/07/16	0	0.00	1	19.25	19.30	-1	3,097	-0.03%
2020/07/14	1	19.00	1	19.10	19.10	0	3,185	0.00%
2020/06/22	1	19.15	4	19.15	19.10	-3	3,545	-0.08%
2020/06/19	2	18.65	0	0.00	18.65	2	3,561	0.06%
2020/06/10	2	19.35	2	19.50	19.40	0	3,726	0.00%
2020/06/09	0	0.00	1	19.55	19.55	-1	3,734	-0.03%
2020/06/04	1	19.35	1	19.55	19.50	0	3,651	0.00%
2020/06/03	0	0.00	1	19.65	19.60	-1	3,617	-0.03%
2020/06/02	1	19.35	2	19.40	19.40	-1	3,557	-0.03%
2020/06/01	1	19.35	1	19.60	19.35	0	3,531	0.00%
2020/05/27	1	19.45	0	0.00	19.45	1	3,454	0.03%
2020/05/22	2	19.50	0	0.00	19.00	2	3,304	0.06%
2020/05/21	0	0.00	10	19.30	19.35	-10	3,226	-0.31%
2020/05/20	10	19.63	0	0.00	19.20	10	3,183	0.31%
2020/05/19	2	19.95	4	19.26	19.90	-2	3,085	-0.06%
2020/05/15	1	17.95	1	18.10	18.15	0	2,761	0.00%
2020/05/11	1	18.15	0	0.00	18.15	1	2,644	0.04%
2020/05/08	1	18.65	2	18.65	18.60	-1	2,566	-0.04%
2020/05/07	0	0.00	3	19.05	19.05	-3	2,522	-0.12%
2020/05/06	1	19.05	1	18.80	18.80	0	2,476	0.00%
2020/05/04	3	17.55	0	0.00	17.75	3	2,310	0.13%
2020/04/30	0	0.00	1	18.15	18.20	-1	2,272	-0.04%
2020/04/28	2	16.60	0	0.00	16.65	2	2,152	0.09%
2020/04/17	1	16.50	0	0.00	16.40	1	2,008	0.05%
2020/04/14	0	0.00	2	16.85	16.90	-2	1,892	-0.11%
2020/04/08	2	14.95	0	0.00	15.35	2	1,876	0.11%
2020/03/13	1	16.15	0	0.00	16.60	1	1,139	0.09%
2020/03/09	2	18.80	0	0.00	18.80	2	1,052	0.19%
2020/02/03	0	0.00	2.1	18.39	18.50	-2.1	1,542	-0.14%
2020/01/30	1	19.60	10	19.40	19.10	-9	1,656	-0.54%
2020/01/16	0	0.00	3	20.85	20.80	-3	1,827	-0.16%
2020/01/08	1	21.50	0	0.00	21.50	1	2,084	0.05%
2020/01/07	3	21.60	0	0.00	21.60	3	2,084	0.14%
2020/01/06	1	22.05	0	0.00	22.00	1	2,072	0.05%
2019/12/19	0	0.00	1	21.05	21.15	-1	2,081	-0.05%
2019/12/17	1	21.30	0	0.00	21.30	1	2,154	0.05%
2019/11/14	1	21.40	0	0.00	21.50	1	2,437	0.04%
2019/11/11	1	22.70	0	0.00	22.40	1	2,440	0.04%
2019/11/08	0	0.00	3	23.27	23.45	-3	2,508	-0.12%
2019/11/06	0	0.00	1	22.99	23.00	-1	2,405	-0.04%
2019/11/04	0	0.00	1	22.80	22.85	-1	2,359	-0.04%
2019/11/01	0	0.00	2	22.45	22.50	-2	2,360	-0.08%
2019/10/31	2	22.70	0	0.00	22.50	2	2,364	0.08%
2019/10/29	2	22.55	1	22.80	22.75	1	2,279	0.04%
2019/10/24	0	0.00	1	21.55	21.95	-1	2,098	-0.05%
2019/10/23	1	21.75	0	0.00	21.75	1	2,121	0.05%
2019/10/22	0	0.00	2	21.00	21.20	-2	2,117	-0.09%
2019/09/23	0	0.00	1	20.65	20.60	-1	2,171	-0.05%
2019/08/13	2	18.55	0	0.00	18.75	2	2,084	0.10%
2019/07/31	1	21.50	0	0.00	21.40	1	2,165	0.05%
2019/07/16	4	24.06	0	0.00	24.15	4	2,019	0.20%
2019/03/29	0	0.00	0.1	22.80	22.70	-0.1	2,887	0.00%
2019/03/07	0	0.00	1	24.10	23.95	-1	2,800	-0.04%
2019/03/06	0	0.00	1	23.85	23.90	-1	2,755	-0.04%
2019/02/22	1	23.70	0	0.00	23.60	1	2,735	0.04%
2019/02/18	0	0.00	1	23.50	23.65	-1	2,675	-0.04%
2019/02/14	1	24.35	0	0.00	24.25	1	2,665	0.04%
2019/02/12	0	0.00	1	23.85	24.05	-1	2,639	-0.04%
2019/01/18	4	23.18	4	23.18	23.15	0	2,770	0.00%
2018/12/14	1	23.10	0	0.00	22.80	1	3,674	0.03%
2018/11/29	0	0.00	1	20.80	20.85	-1	3,739	-0.03%
2018/11/14	0	0.00	1	20.75	20.60	-1	4,062	-0.02%
2018/11/13	0	0.00	1	20.60	21.15	-1	4,129	-0.02%
2018/11/09	1	20.00	0	0.00	20.20	1	4,142	0.02%
2018/11/08	0	0.00	1	20.70	20.35	-1	4,356	-0.02%
2018/11/07	1	19.20	0	0.00	19.45	1	4,453	0.02%
2018/10/19	1	18.40	0	0.00	18.15	1	4,177	0.02%
2018/10/18	1	19.95	0	0.00	19.50	1	4,094	0.02%
2018/10/12	1	22.50	0	0.00	22.80	1	3,786	0.03%
2018/10/11	2	22.65	0	0.00	22.65	2	3,769	0.05%
2018/10/09	1	25.10	0	0.00	25.15	1	3,719	0.03%
2018/10/02	4	25.73	2	25.70	25.50	2	3,560	0.06%
2018/09/25	0	0.00	0	25.50	25.35	0	3,474	0.00%
2018/09/21	1	24.70	0	0.00	25.40	1	3,475	0.03%
2018/09/11	3	24.95	2	25.15	25.25	1	3,361	0.03%
2018/09/10	0	0.00	4	27.55	25.95	-4	3,259	-0.12%
2018/09/07	2	28.60	0	0.00	28.45	2	3,165	0.06%
2018/08/24	2	30.30	0	0.00	30.30	2	3,252	0.06%
2018/08/20	1	30.95	1	30.85	30.40	0	3,098	0.00%
2018/08/16	0	0.00	5	30.35	30.35	-5	3,104	-0.16%
2018/08/15	5	30.85	0	0.00	30.75	5	3,149	0.16%
2018/07/26	0	0.00	1	28.25	28.35	-1	3,529	-0.03%
2018/07/24	1	29.75	0	0.00	29.90	1	3,448	0.03%
2018/07/19	1	29.40	0	0.00	29.30	1	3,528	0.03%
2018/07/10	1	29.55	0	0.00	29.60	1	4,072	0.02%
2018/07/03	1	30.40	0	0.00	29.85	1	4,406	0.02%
2018/06/29	1	30.05	0	0.00	30.30	1	4,270	0.02%
2018/06/15	1	29.35	4	29.45	30.00	-3	4,706	-0.06%
2018/06/13	2	30.05	0	0.00	29.95	2	4,872	0.04%
2018/06/08	2	30.55	0	0.00	30.20	2	5,137	0.04%
2018/06/06	0	0.00	5	29.95	29.95	-5	5,174	-0.10%
2018/05/28	5	30.15	0	0.00	30.20	5	5,369	0.09%
2018/04/09	3	33.37	3	32.97	32.70	0	5,656	0.00%
2018/03/19	1	33.85	0	0.00	32.70	1	6,828	0.01%
2018/03/02	1	33.35	1	33.80	32.70	0	6,559	0.00%
2018/02/27	0	0.00	1	33.55	33.40	-1	6,471	-0.02%
2018/02/26	3	33.50	3	33.47	33.20	0	6,443	0.00%
2018/02/22	1	33.10	1	33.60	32.75	0	6,489	0.00%
2018/02/06	0	0.00	3	31.40	31.40	-3	7,059	-0.04%
2018/01/31	0	0.00	1	33.65	33.65	-1	7,278	-0.01%
2018/01/25	1	33.35	1	32.50	32.85	0	7,033	0.00%
2018/01/23	0	0.00	1	32.15	32.10	-1	7,029	-0.01%
2018/01/22	1	32.50	0	0.00	32.70	1	7,014	0.01%
2018/01/18	0	0.00	0.2	32.30	32.40	-0.2	7,059	0.00%
2018/01/17	0	0.00	1	32.80	32.65	-1	7,034	-0.01%
2018/01/15	0	0.00	22	34.03	33.60	-22	6,962	-0.32%
2018/01/12	23	34.05	2	33.95	33.80	21	6,929	0.30%
2018/01/11	0	0.00	1	32.65	32.70	-1	6,666	-0.02%
2018/01/09	1	32.85	4	32.76	32.20	-3	6,553	-0.05%
2018/01/08	0	0.00	3	31.93	31.95	-3	6,467	-0.05%
2018/01/05	2	32.50	0	0.00	32.05	2	6,482	0.03%