科妍 (1786)-兆豐-岡山券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.0
漲跌
▼0.6
漲幅
-0.64%
成交量
283張
產業
上市生技醫療類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	93.00	0	0.00	93.00	5	669	0.75%
2024/12/05	15	92.42	0	0.00	91.90	15	700	2.14%
2024/12/04	6	92.70	0	0.00	92.70	6	706	0.85%
2024/11/28	1	89.50	0	0.00	90.70	1	753	0.13%
2024/11/27	0.1	93.20	0	0.00	92.00	0.1	766	0.01%
2024/11/26	0	95.40	0	0.00	94.90	0	848	0.00%
2024/11/13	1	100.00	0	0.00	100.00	1	965	0.10%
2024/11/12	6	101.50	0	0.00	100.50	6	972	0.62%
2024/11/06	20	102.50	0	0.00	103.00	20	953	2.10%
2024/11/05	3	102.00	0	0.00	103.00	3	948	0.32%
2024/10/25	10	103.50	0	0.00	104.00	10	956	1.05%
2024/10/24	1	103.50	0	0.00	103.50	1	959	0.10%
2024/10/22	1	104.50	0	0.00	103.50	1	949	0.11%
2024/10/21	0	0.00	1	108.50	107.50	-1	945	-0.11%
2024/10/18	11	105.27	0	0.00	103.50	11	933	1.18%
2024/10/16	4	105.38	0	0.00	105.00	4	958	0.42%
2024/10/15	1	108.00	1	107.00	105.50	0	957	0.00%
2024/10/11	1	112.00	0	0.00	112.00	1	939	0.11%
2024/10/08	1	128.00	0	0.00	127.00	1	912	0.11%
2024/09/26	13	129.15	0	0.00	126.50	13	941	1.38%
2024/09/25	10	129.50	0	0.00	129.50	10	950	1.05%
2024/09/23	2	129.50	0	0.00	130.00	2	967	0.21%
2024/09/20	0	0.00	9	129.67	129.50	-9	1,000	-0.90%
2024/09/18	0	0.00	22	131.32	129.00	-22	1,023	-2.15%
2024/09/16	18	125.50	0	0.00	125.00	18	1,036	1.74%
2024/09/05	4	132.00	1	131.50	131.00	3	1,132	0.26%
2024/08/30	4	132.50	0	0.00	136.50	4	1,218	0.33%
2024/08/29	6	132.50	0	0.00	133.00	6	1,237	0.48%
2024/08/22	2.2	132.86	2	134.00	131.00	0.2	1,121	0.02%
2024/08/21	2	139.00	3	137.50	136.50	-1	1,105	-0.09%
2024/08/20	1	136.50	0	0.00	136.50	1	1,035	0.10%
2024/08/16	10	121.00	0	0.00	121.00	10	944	1.06%
2024/08/15	21	121.00	0	0.00	119.00	21	932	2.25%
2024/08/07	19	103.61	0	0.00	105.50	19	902	2.10%
2024/08/06	3	101.00	0	0.00	102.00	3	920	0.33%
2024/08/02	12	106.83	0	0.00	106.00	12	912	1.31%
2024/07/22	16	115.00	0	0.00	114.50	16	921	1.74%
2024/07/19	12	122.00	0	0.00	119.50	12	918	1.31%
2024/07/18	9	122.00	0	0.00	123.50	9	916	0.98%
2024/07/17	0	0.00	1	122.50	123.50	-1	912	-0.11%
2024/07/15	1	118.50	0	0.00	118.50	1	908	0.11%
2024/07/10	20	120.50	0	0.00	120.50	20	936	2.13%
2024/07/09	5	122.50	0	0.00	120.00	5	955	0.52%
2024/07/08	35	127.00	0	0.00	128.00	35	942	3.71%
2024/07/05	11	129.50	0	0.00	129.00	11	978	1.12%
2024/07/04	38	126.47	0	0.00	127.00	38	1,130	3.36%
2024/07/03	10	126.00	0	0.00	127.00	10	1,156	0.86%
2024/07/02	5	127.50	0	0.00	128.50	5	1,181	0.42%
2024/06/27	10	131.50	0	0.00	131.00	10	1,292	0.77%
2024/06/26	1	139.00	1	136.00	133.00	0	1,286	0.00%
2024/06/21	67	128.81	0	0.00	128.50	67	1,252	5.35%
2024/06/20	33	128.80	0	0.00	128.50	33	1,241	2.66%
2024/06/17	30	128.17	0	128.00	126.00	30	1,184	2.53%
2024/06/14	0	0.00	1.1	122.45	124.00	-1.1	1,145	-0.09%
2024/06/12	1	115.00	0	0.00	115.00	1	1,100	0.09%
2024/06/07	0	115.50	2	120.50	116.50	-2	1,079	-0.18%
2024/06/06	0	118.50	2	115.75	119.00	-2	1,064	-0.19%
2024/06/04	0	0.00	10	117.00	117.00	-10	986	-1.01%
2024/05/10	1	98.20	0	0.00	98.60	1	1,019	0.10%
2024/05/09	3	103.00	0	0.00	102.00	3	997	0.30%
2024/05/03	1	104.00	0	0.00	107.00	1	972	0.10%
2024/04/25	2	110.50	2	111.00	109.50	0	941	0.00%
2024/04/24	0	106.50	0	0.00	108.00	0	931	0.00%
2024/04/23	3	108.50	5	107.30	107.00	-2	927	-0.22%
2024/04/22	1	103.50	1	105.50	103.00	0	915	0.00%
2024/04/19	8	102.88	7	104.71	104.00	1	910	0.11%
2024/04/17	0	0.00	1	107.50	107.00	-1	884	-0.11%
2024/04/16	1	103.00	2	103.25	104.00	-1	869	-0.11%
2024/04/15	13	110.38	2	113.25	109.50	11	848	1.30%
2024/04/11	3	105.00	9	107.00	109.00	-6	812	-0.74%
2024/04/10	12	112.96	12	114.50	105.00	0	768	0.00%
2024/04/09	8	110.75	0	0.00	108.50	8	610	1.31%
2024/04/08	1	113.00	1	114.50	116.00	0	577	0.00%
2024/04/03	0	0.00	2	113.00	114.50	-2	542	-0.37%
2024/04/02	3	111.33	1	107.00	112.50	2	513	0.39%
2024/04/01	2	102.00	14	106.14	107.00	-12	443	-2.71%
2024/03/29	0	0.00	1	97.20	97.40	-1	381	-0.26%
2024/03/25	0	0.00	2	92.65	93.60	-2	328	-0.61%
2024/03/14	0	0.00	1	88.60	88.00	-1	289	-0.35%
2024/03/08	0	0.00	1	89.50	89.90	-1	270	-0.37%
2024/03/05	0	0.00	1	91.40	89.10	-1	243	-0.41%
2024/02/15	0	75.60	0	0.00	76.00	0	146	0.00%
2023/12/13	0	77.00	0	0.00	75.90	0	228	0.00%
2023/11/22	0	78.50	0	0.00	78.00	0	466	0.00%
2023/11/13	0	76.90	0	0.00	76.60	0	469	0.00%
2023/10/18	3	73.00	0	0.00	72.30	3	681	0.44%
2023/10/11	10	79.07	0	0.00	78.80	10	855	1.17%
2023/10/06	0	0.00	2	87.55	87.50	-2	846	-0.24%
2023/10/05	0	87.10	0	0.00	85.80	0	848	0.00%
2023/09/19	1	85.70	0	0.00	84.60	1	1,104	0.09%
2023/09/18	1	87.30	0	0.00	86.50	1	1,107	0.09%
2023/09/15	0	0.00	1	87.40	87.80	-1	1,113	-0.09%
2023/09/11	1	84.20	0	0.00	84.20	1	1,130	0.09%
2023/09/07	2	92.80	2	90.60	87.40	0	1,120	0.00%
2023/09/06	0	0.00	1	88.70	89.50	-1	1,054	-0.09%
2023/09/04	1	85.20	0	0.00	85.30	1	1,085	0.09%
2023/09/01	0	0.00	8	88.10	87.50	-8	1,078	-0.74%
2023/08/31	0	0.00	1	88.90	87.30	-1	1,074	-0.09%
2023/08/23	0	80.00	0	0.00	80.10	0	994	0.00%
2023/08/21	0	80.20	0	0.00	80.00	0	999	0.00%
2023/08/02	3	81.33	0	0.00	81.00	3	1,056	0.28%
2023/07/31	1	84.90	0	0.00	84.50	1	1,063	0.09%
2023/07/26	2	89.00	1	93.50	88.80	1	1,055	0.09%
2023/07/20	3	90.60	1	93.80	88.00	2	964	0.21%
2023/07/19	1	95.00	0	0.00	93.90	1	879	0.11%
2023/07/17	5	88.60	5	89.50	89.30	0	911	0.00%
2023/07/12	3	86.20	0	0.00	86.10	3	901	0.33%
2023/07/10	3	89.40	0	0.00	89.40	3	891	0.34%
2023/07/04	0	0.00	0	92.00	89.20	0	826	0.00%
2023/06/30	0	0.00	3.3	89.54	90.50	-3.3	772	-0.43%
2023/06/29	0	0.00	1	87.90	86.10	-1	734	-0.14%
2023/06/27	0	0.00	2	81.50	80.10	-2	678	-0.29%
2023/06/09	0	0.00	6.3	74.01	76.00	-6.3	620	-1.02%
2023/06/08	6	72.40	0	0.00	72.10	6	586	1.02%
2023/05/09	1	74.00	0	0.00	71.30	1	757	0.13%
2023/04/25	0	0.00	5	74.28	72.30	-5	722	-0.69%
2023/04/21	0	0.00	2	78.00	72.00	-2	698	-0.29%
2023/04/20	12	77.91	7	78.26	75.50	5	657	0.76%
2023/03/22	1	66.70	1	66.00	65.90	0	904	0.00%
2023/03/09	0	67.20	0	0.00	69.30	0	903	0.00%
2023/03/02	1	66.60	0	0.00	66.40	1	780	0.13%
2023/02/21	0	0.00	1	63.00	61.90	-1	708	-0.14%
2023/02/10	0	0.00	1	60.20	60.10	-1	655	-0.15%
2023/02/08	1	58.70	0	0.00	58.50	1	640	0.16%
2023/02/07	0	0.00	2	59.20	59.00	-2	634	-0.32%
2023/01/31	1	54.80	0	0.00	55.00	1	587	0.17%
2023/01/13	0	0.00	1	53.20	52.30	-1	574	-0.17%
2023/01/12	1	51.00	0	0.00	51.10	1	569	0.18%
2023/01/10	0.1	52.70	0	0.00	52.20	0.1	560	0.02%
2023/01/05	2	55.90	3	55.30	54.70	-1	549	-0.18%
2023/01/04	1	55.50	0	0.00	54.20	1	542	0.18%
2023/01/03	0	0.00	4	52.80	53.60	-4	531	-0.75%
2022/12/30	2	54.70	0	0.00	54.20	2	522	0.38%
2022/12/29	2	56.05	1	56.30	56.40	1	504	0.20%
2022/12/28	9	61.94	13.1	63.11	56.10	-4.1	442	-0.92%
2022/12/21	0.3	53.80	0	0.00	54.00	0.3	217	0.14%
2022/12/19	5	55.70	1	55.20	55.70	4	206	1.94%
2022/11/29	0	0.00	1	49.90	50.10	-1	130	-0.77%
2022/11/07	0	49.50	0	0.00	48.05	0	336	0.00%
2022/11/04	1	49.60	0	0.00	49.10	1	335	0.30%
2022/11/03	0	47.40	0	0.00	47.60	0	332	0.00%
2022/10/21	0	43.50	0	0.00	44.15	0	326	0.00%
2022/09/02	1	50.70	1	53.00	51.30	0	263	0.00%
2022/08/31	0	0.00	1	52.30	51.50	-1	239	-0.42%
2022/08/30	1	51.50	0	0.00	51.30	1	218	0.46%
2022/08/29	0	0.00	6	53.50	52.30	-6	197	-3.03%
2022/03/08	4	41.25	0	0.00	41.50	4	46	8.68%
2022/02/25	1	44.25	0	0.00	43.50	1	43	2.32%
2022/02/21	1	47.30	0	0.00	47.40	1	42	2.34%
2022/01/11	0	0.00	4	51.00	49.50	-4	38	-10.35%
2021/11/10	1	50.10	0	0.00	49.85	1	41	2.42%
2021/10/19	4	49.00	0	0.00	49.20	4	51	7.75%
2021/08/11	1	55.30	0	0.00	55.70	1	70	1.42%
2021/07/05	0	0.00	0.1	54.10	53.80	-0.1	84	-0.12%
2021/06/28	0	0.00	1	54.00	53.80	-1	90	-1.10%
2021/05/21	0	0.00	1	51.00	50.70	-1	112	-0.89%
2021/01/20	0	0.00	1	55.30	52.60	-1	105	-0.94%
2021/01/19	0	0.00	1	56.70	55.90	-1	102	-0.98%
2020/12/17	2	61.30	0	0.00	61.50	2	168	1.19%
2020/12/10	1	62.40	0	0.00	61.90	1	212	0.47%
2020/11/02	1	63.50	0	0.00	64.10	1	353	0.28%
2020/09/02	0	0.00	2	65.85	67.00	-2	312	-0.64%
2020/08/28	0	0.00	1	68.50	68.40	-1	350	-0.29%
2020/08/14	1	64.50	0	0.00	64.60	1	342	0.29%
2020/06/11	1	63.20	0	0.00	62.20	1	378	0.26%
2020/03/16	0	0.00	1	45.10	44.25	-1	311	-0.32%
2020/03/12	2	49.50	0	0.00	49.50	2	304	0.66%
2020/03/04	1	59.40	0	0.00	59.20	1	358	0.28%
2020/02/20	0	0.00	3	64.00	63.80	-3	476	-0.63%
2020/02/10	2	63.20	0	0.00	63.10	2	527	0.38%
2020/02/05	0	0.00	1	64.50	64.80	-1	557	-0.18%
2020/02/04	1	63.30	0	0.00	63.60	1	557	0.18%
2020/01/30	1	68.00	0	0.00	64.80	1	556	0.18%
2019/11/29	0	0.00	5	78.58	76.30	-5	699	-0.72%
2019/11/25	1	74.90	1	74.40	74.00	0	592	0.00%
2019/11/22	1	74.00	1	75.00	74.90	0	584	0.00%
2019/11/07	1	75.80	0	0.00	74.20	1	555	0.18%
2019/11/05	0	0.00	1	74.90	75.00	-1	515	-0.19%
2019/10/24	0	0.00	1	74.30	73.30	-1	532	-0.19%
2019/10/23	4	74.40	4	75.00	74.20	0	536	0.00%
2019/10/22	2	74.30	1	74.50	74.00	1	522	0.19%
2019/09/24	4	74.50	4	75.40	73.90	0	874	0.00%
2019/09/18	1	74.40	0	0.00	74.30	1	838	0.12%
2019/09/09	1	73.50	1	73.50	73.10	0	762	0.00%
2019/08/23	0	0.00	1	69.30	69.20	-1	699	-0.14%
2019/08/19	1	68.30	0	0.00	68.60	1	687	0.15%
2019/08/12	1	68.50	1	69.00	68.00	0	688	0.00%
2019/07/30	0	0.00	1	70.80	70.60	-1	673	-0.15%
2019/07/24	4	74.20	4	74.80	73.80	0	631	0.00%
2019/07/22	4	76.80	4	77.50	75.70	0	605	0.00%
2019/07/19	5	76.20	0	0.00	76.50	5	581	0.86%
2019/07/18	1	77.90	1	77.50	76.70	0	579	0.00%
2019/07/17	0	0.00	1	73.90	73.50	-1	477	-0.21%
2019/07/16	7	74.31	6	74.47	73.60	1	465	0.21%
2019/07/12	0	0.00	0	72.90	72.90	0	425	0.00%
2019/07/11	0	0.00	1	73.10	73.00	-1	413	-0.24%
2019/07/10	1	73.10	4	72.90	73.10	-3	396	-0.76%
2019/07/09	6	72.70	2	72.80	72.50	4	367	1.09%
2019/07/08	1	68.00	1	68.70	67.90	0	288	0.00%
2019/06/28	0	0.00	1	64.40	64.80	-1	330	-0.30%
2019/06/20	1	64.40	0	0.00	64.60	1	364	0.27%
2019/05/13	1	63.30	0	0.00	61.90	1	834	0.12%
2019/04/16	0	0.00	1	69.90	69.30	-1	938	-0.11%
2019/04/15	0	0.00	1	70.70	70.70	-1	952	-0.11%
2019/04/03	1	73.50	0	0.00	72.50	1	1,019	0.10%
2019/04/02	0	0.00	1	72.50	72.20	-1	979	-0.10%
2019/03/28	1	71.80	0	0.00	71.70	1	984	0.10%
2019/03/21	1	72.60	0	0.00	72.20	1	985	0.10%
2019/03/13	1	71.90	0	0.00	71.60	1	1,082	0.09%
2019/02/15	5	74.68	5	75.44	74.30	0	1,101	0.00%
2019/02/13	0	0.00	1	69.30	69.00	-1	998	-0.10%
2019/02/11	0	0.00	0.2	68.20	68.20	-0.2	1,036	-0.02%
2019/01/24	0	0.00	1	68.20	67.60	-1	1,082	-0.09%
2019/01/23	1	67.40	0	0.00	67.10	1	1,105	0.09%
2019/01/14	0	0.00	5	67.00	66.70	-5	1,245	-0.40%
2019/01/11	0	0.00	1	68.30	68.40	-1	1,248	-0.08%
2019/01/04	1	68.90	0	0.00	69.00	1	1,308	0.08%
2019/01/03	5	67.10	0	0.00	68.00	5	1,324	0.38%
2018/11/09	5	63.24	5	61.70	60.80	0	1,994	0.00%
2018/10/23	1	70.40	1	69.60	67.70	0	2,456	0.00%
2018/10/18	0	0.00	1	68.70	67.80	-1	2,425	-0.04%
2018/10/16	1	68.10	0	0.00	68.10	1	2,404	0.04%
2018/10/11	0	0.00	2	67.50	67.50	-2	2,364	-0.08%
2018/10/05	2	76.80	0	0.00	75.00	2	2,358	0.08%
2018/09/27	0	0.00	2	78.05	75.00	-2	2,158	-0.09%
2018/09/26	2	80.70	10	80.30	80.80	-8	2,009	-0.40%
2018/09/25	0	0.00	32	81.17	81.30	-32	1,957	-1.63%
2018/09/12	0	0.00	2	64.90	63.80	-2	1,935	-0.10%
2018/08/20	40	73.65	0	0.00	70.80	40	2,504	1.60%
2018/08/14	0	0.00	48	75.10	76.00	-48	2,476	-1.94%
2018/08/13	0	0.00	2	76.70	76.30	-2	2,458	-0.08%
2018/08/10	7	79.91	5	78.50	76.10	2	2,394	0.08%
2018/08/09	0	0.00	1	75.80	75.20	-1	2,305	-0.04%
2018/08/08	2	80.70	2	78.65	78.20	0	2,298	0.00%
2018/08/07	2	80.70	4	81.25	80.00	-2	2,324	-0.09%
2018/08/06	22	80.27	19	80.89	81.80	3	2,278	0.13%
2018/08/03	2	73.90	3	73.00	77.70	-1	2,110	-0.05%
2018/08/02	3	71.27	0	0.00	70.70	3	2,075	0.14%
2018/07/18	0	0.00	2	72.10	70.30	-2	2,628	-0.08%
2018/07/09	2	69.10	0	0.00	69.30	2	3,131	0.06%
2018/06/22	6	79.13	6	78.12	77.80	0	4,320	0.00%
2018/06/13	0	0.00	1	82.20	79.00	-1	5,032	-0.02%
2018/06/08	6	77.87	0	0.00	78.00	6	5,245	0.11%
2018/06/07	4	78.45	0	0.00	77.70	4	5,264	0.08%
2018/06/06	2	76.90	0	0.00	76.10	2	5,296	0.04%
2018/06/05	0	0.00	3	78.37	75.60	-3	5,385	-0.06%
2018/06/04	0	0.00	2	80.10	76.50	-2	5,414	-0.04%
2018/06/01	7	78.80	7	78.17	79.00	0	5,385	0.00%
2018/05/31	0	0.00	4	73.70	73.70	-4	5,273	-0.08%
2018/05/30	9	67.17	0	0.00	67.00	9	5,226	0.17%
2018/05/29	5	66.80	7	66.41	65.20	-2	5,181	-0.04%
2018/05/28	3	64.93	0	0.00	64.50	3	5,163	0.06%
2018/05/25	0	0.00	1	66.60	66.70	-1	5,145	-0.02%
2018/05/24	4	66.28	2	67.70	68.00	2	5,122	0.04%
2018/05/22	0	0.00	1	64.60	63.30	-1	5,018	-0.02%
2018/05/21	21	63.64	0	0.00	64.70	21	5,005	0.42%
2018/05/18	11	63.60	0	0.00	62.50	11	4,985	0.22%
2018/05/16	2	67.00	0	0.00	66.00	2	4,944	0.04%
2018/05/15	2	67.00	5	67.84	67.80	-3	4,921	-0.06%
2018/05/14	1	67.20	1	65.40	64.90	0	4,876	0.00%
2018/05/11	3	66.90	0	0.00	66.70	3	4,830	0.06%
2018/05/10	3	71.00	3	71.20	70.10	0	4,778	0.00%
2018/05/09	1	68.10	0	0.00	68.10	1	4,706	0.02%
2018/05/08	0	0.00	5	70.96	72.00	-5	4,639	-0.11%
2018/05/07	0	0.00	3	67.30	66.00	-3	4,548	-0.07%
2018/05/03	3	69.27	0	0.00	68.10	3	4,473	0.07%
2018/04/30	2	72.65	1	73.10	72.60	1	4,401	0.02%
2018/04/27	3	72.03	1	73.20	72.50	2	4,367	0.05%
2018/04/26	5	80.06	0	0.00	74.30	5	4,268	0.12%
2018/04/25	1	81.10	0	0.00	82.50	1	4,161	0.02%
2018/04/20	3	87.20	0	0.00	84.20	3	3,906	0.08%
2018/04/19	1	84.00	4	87.80	89.70	-3	3,758	-0.08%
2018/04/17	3	80.30	0	0.00	79.40	3	3,523	0.09%
2018/04/12	0	0.00	2	85.75	83.70	-2	3,298	-0.06%
2018/04/11	1	82.00	10	83.13	85.00	-9	3,215	-0.28%
2018/04/03	4	87.13	10	88.78	93.50	-6	2,696	-0.22%
2018/04/02	3	85.67	3	85.97	85.00	0	2,503	0.00%
2018/03/31	6	86.18	4	86.93	85.40	2	2,434	0.08%
2018/03/30	2	85.20	0	0.00	81.50	2	2,314	0.09%
2018/03/29	2	85.65	0	0.00	85.00	2	2,243	0.09%
2018/03/28	10	88.00	0	0.00	85.60	10	2,154	0.46%
2018/03/27	0	0.00	3	89.10	82.50	-3	2,023	-0.15%
2018/03/26	10	87.68	10	86.20	86.10	0	1,949	0.00%
2018/03/23	3	83.00	4	81.18	83.30	-1	1,813	-0.06%
2018/03/22	1	75.00	7	82.89	77.50	-6	1,651	-0.36%
2018/03/21	9	78.58	0	0.00	81.20	9	1,396	0.64%
2018/03/15	0	0.00	2	65.50	65.20	-2	882	-0.23%
2018/03/14	3	63.60	3	64.00	66.60	0	807	0.00%
2018/03/13	0	0.00	2	60.40	60.60	-2	649	-0.31%
2018/03/12	2	61.55	0	0.00	60.00	2	604	0.33%
2018/03/09	2	58.50	4	58.05	59.40	-2	508	-0.39%
2018/03/08	3	57.00	8	55.11	54.00	-5	396	-1.26%
2018/03/07	1	54.20	3	53.50	53.80	-2	306	-0.65%
2018/03/06	8	49.63	0	0.00	49.95	8	238	3.36%
2018/03/05	1	45.45	0	0.00	45.45	1	181	0.55%
2018/02/06	4	45.00	4	43.58	43.20	0	162	0.00%