中華 (2204)-兆豐-岡山券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
126.5
漲跌
▲2.5
漲幅
+2.02%
成交量
3,020張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	127.50	0	0.00	126.50	1	3,758	0.03%
2024/06/13	0	123.50	0	0.00	124.00	0	3,819	0.00%
2024/06/12	1	124.01	0	0.00	124.00	1	3,847	0.03%
2024/06/07	0	125.50	0	0.00	125.50	0	3,932	0.00%
2024/06/06	0	125.86	0	0.00	125.00	0	3,961	0.00%
2024/06/05	0	127.50	0	0.00	125.00	0	4,001	0.00%
2024/06/04	0.1	129.10	0	0.00	127.50	0.1	4,058	0.00%
2024/06/03	0	131.00	0	0.00	129.00	0	4,120	0.00%
2024/05/31	0	0.00	1.3	129.50	132.00	-1.3	4,142	-0.03%
2024/05/30	1	127.00	0	0.00	125.50	1	4,051	0.02%
2024/05/29	0.1	128.50	0	0.00	127.50	0.1	4,113	0.00%
2024/05/28	1	127.50	0	0.00	127.50	1	4,140	0.02%
2024/05/27	0	0.00	4	127.88	127.50	-4	4,145	-0.10%
2024/05/24	1	121.50	0	0.00	124.00	1	4,097	0.02%
2024/05/23	0	119.50	0	0.00	119.50	0	4,087	0.00%
2024/05/22	1	123.00	0	0.00	121.50	1	4,056	0.02%
2024/05/21	3	119.51	1	119.00	119.00	2	4,037	0.05%
2024/05/20	1.1	121.08	8	121.50	121.50	-6.9	3,957	-0.17%
2024/05/17	2	128.02	0	0.00	128.50	2	3,842	0.05%
2024/05/16	0.1	132.50	1	134.50	131.00	-1	3,804	-0.02%
2024/05/15	1	134.50	0	0.00	135.00	1	3,852	0.03%
2024/05/09	1	136.00	0	0.00	136.00	1	3,869	0.03%
2024/05/07	8	149.19	1.2	146.57	147.00	6.8	3,728	0.18%
2024/05/02	1	144.00	0	0.00	146.50	1	3,731	0.03%
2024/04/29	0	0.00	0.1	141.64	141.50	-0.1	3,736	0.00%
2024/04/26	0	0.00	2	141.50	142.00	-2	3,732	-0.05%
2024/04/23	0	0.00	1	139.50	138.50	-1	3,697	-0.03%
2024/04/22	0	0.00	7	136.07	135.50	-7	3,658	-0.19%
2024/04/19	6.2	131.04	1	129.50	130.00	5.2	3,583	0.14%
2024/04/18	19	138.16	16	137.50	137.50	3	3,484	0.09%
2024/04/15	5	149.90	5	146.50	146.50	0	3,328	0.00%
2024/04/12	15	147.34	17	146.97	147.50	-2	3,287	-0.06%
2024/04/11	2	142.00	0	0.00	142.00	2	3,220	0.06%
2024/04/10	0	139.00	0	0.00	139.00	0	3,184	0.00%
2024/03/28	0	0.00	6	130.50	130.00	-6	3,265	-0.18%
2024/03/27	1	129.00	0	0.00	129.00	1	3,328	0.03%
2024/03/21	2	129.00	0	0.00	129.00	2	3,534	0.06%
2024/03/18	5	133.00	6	135.58	133.50	-1	3,901	-0.03%
2024/03/15	8	128.75	8	128.50	129.00	0	4,068	0.00%
2024/03/13	0	0.00	3	123.50	122.50	-3	4,240	-0.07%
2024/03/12	1	129.50	3	129.00	127.50	-2	4,252	-0.05%
2024/03/08	0	0.00	2	128.50	127.50	-2	4,451	-0.04%
2024/03/07	9	132.50	5	135.10	132.00	4	4,464	0.09%
2024/03/06	3	134.50	8.2	132.35	132.50	-5.2	4,451	-0.12%
2024/03/05	11	124.64	0	0.00	124.00	11	4,327	0.25%
2024/03/04	5	127.50	0	0.00	128.00	5	4,293	0.12%
2024/02/29	0	0.00	5	125.00	125.50	-5	4,215	-0.12%
2024/02/26	5	124.00	0.2	122.00	124.00	4.8	4,201	0.11%
2024/02/22	0	0.00	8	124.00	122.50	-8	4,255	-0.19%
2024/02/19	0	0.00	1	121.00	120.50	-1	4,559	-0.02%
2024/02/16	0.1	122.00	1	121.00	123.00	-1	4,610	-0.02%
2024/01/29	0.1	115.00	0	0.00	115.00	0.1	4,935	0.00%
2024/01/26	1	115.00	1	114.50	113.00	0	4,943	0.00%
2024/01/25	0	0.00	1	113.00	113.00	-1	4,929	-0.02%
2024/01/24	0	0.00	1	109.50	112.50	-1	4,908	-0.02%
2024/01/15	0	0.00	11	107.00	107.00	-11	4,856	-0.23%
2024/01/09	11	107.00	0	0.00	107.50	11	5,061	0.22%
2024/01/04	1	108.00	0	0.00	108.50	1	5,376	0.02%
2023/12/28	0.2	113.50	0	0.00	113.00	0.2	5,431	0.00%
2023/12/20	2	113.50	2	114.50	114.00	0	5,428	0.00%
2023/12/18	9	117.83	0	0.00	115.50	9	5,350	0.17%
2023/12/15	1	121.00	1.1	122.82	120.50	-0.1	5,329	0.00%
2023/12/14	1.1	123.33	0	0.00	118.50	1.1	5,303	0.02%
2023/12/13	3	125.17	3	123.00	121.50	0	5,198	0.00%
2023/12/12	3.1	123.52	5	123.80	125.00	-2	5,060	-0.04%
2023/12/11	4	119.38	5	118.11	121.00	-1	4,852	-0.02%
2023/12/06	3	110.67	4	113.50	111.50	-1	4,716	-0.02%
2023/12/05	0	0.00	1	106.50	106.00	-1	4,650	-0.02%
2023/12/01	0	104.00	0	0.00	104.50	0	4,791	0.00%
2023/11/22	0	0.00	3	106.00	106.50	-3	5,616	-0.05%
2023/11/21	1.1	108.36	0	0.00	106.00	1.1	5,599	0.02%
2023/11/20	1	106.50	2.2	106.53	106.00	-1.2	5,546	-0.02%
2023/11/17	1	104.50	2	105.50	105.50	-1	5,379	-0.02%
2023/11/16	1	104.00	5	103.10	104.50	-4	5,270	-0.08%
2023/11/15	5	100.34	3	100.83	101.00	2	5,189	0.04%
2023/11/10	1	103.50	0	0.00	100.50	1	5,025	0.02%
2023/11/03	0	0.00	1	92.20	93.20	-1	4,871	-0.02%
2023/11/02	0	0.00	1	91.00	91.20	-1	4,844	-0.02%
2023/10/31	0	0.00	1	88.80	86.70	-1	4,825	-0.02%
2023/10/25	0	0.00	1	92.70	92.00	-1	4,847	-0.02%
2023/10/24	0	90.80	0	0.00	92.10	0	4,906	0.00%
2023/10/20	2	91.90	0	0.00	90.90	2	5,040	0.04%
2023/10/19	0	0.00	1	95.70	95.70	-1	4,988	-0.02%
2023/10/18	4	95.40	0	0.00	94.90	4	5,024	0.08%
2023/10/16	2	97.00	0	0.00	96.30	2	4,993	0.04%
2023/10/13	42	100.39	42	99.79	99.10	0	5,016	0.00%
2023/10/12	1	98.60	2	98.65	98.60	-1	4,897	-0.02%
2023/10/06	0	95.00	0	0.00	94.80	0	4,837	0.00%
2023/10/05	0	0.00	6	94.20	93.80	-6	4,903	-0.12%
2023/10/02	7	95.97	0	0.00	95.40	7	4,985	0.14%
2023/09/28	1	97.80	0	0.00	97.50	1	4,980	0.02%
2023/09/27	0	0.00	1	97.90	98.70	-1	4,939	-0.02%
2023/09/26	0	0.00	10	96.40	95.80	-10	4,981	-0.20%
2023/09/25	1	97.80	1	99.00	97.60	0	4,968	0.00%
2023/09/20	2	97.70	1	98.80	97.20	1	5,038	0.02%
2023/09/19	1	98.01	2	98.60	98.20	-1	4,978	-0.02%
2023/09/18	2	97.90	0	0.00	97.60	2	4,900	0.04%
2023/09/15	1	97.20	0	0.00	97.10	1	4,901	0.02%
2023/09/14	0.1	99.50	23	99.36	99.00	-23	4,869	-0.47%
2023/09/13	23	100.00	0	0.00	100.00	23	4,903	0.47%
2023/09/12	2	101.50	0	0.00	99.70	2	4,969	0.04%
2023/09/11	8	103.69	0	0.00	101.00	8	4,972	0.16%
2023/09/08	0.1	104.50	0	0.00	104.00	0.1	4,886	0.00%
2023/09/06	1	108.00	1	111.00	108.50	0	4,803	0.00%
2023/09/05	10	111.50	11	107.86	112.50	-1	4,697	-0.02%
2023/09/04	37	107.89	35	105.94	108.50	2	4,505	0.04%
2023/08/17	0	0.00	1	85.00	87.40	-1	5,092	-0.02%
2023/08/16	1	83.20	1	83.30	83.50	0	5,106	0.00%
2023/08/02	0	0.00	7	91.40	90.20	-7	5,689	-0.12%
2023/07/27	2	86.80	3	87.70	87.90	-1	5,794	-0.02%
2023/07/26	3	84.83	0	0.00	84.50	3	5,790	0.05%
2023/07/25	1	84.10	6	87.35	86.80	-5	5,860	-0.09%
2023/07/21	4	84.10	0	0.00	84.00	4	6,262	0.06%
2023/07/20	2	84.15	0	0.00	84.70	2	6,360	0.03%
2023/07/19	21	84.65	20	86.00	84.40	1	6,500	0.02%
2023/07/18	2	86.00	2	86.20	85.70	0	6,848	0.00%
2023/07/17	1	90.80	1	90.40	90.20	0	7,267	0.00%
2023/07/12	2	94.80	0	0.00	93.50	2	7,362	0.03%
2023/07/06	0	0.00	1	99.40	97.30	-1	7,346	-0.01%
2023/07/04	1	96.70	1	96.60	97.60	0	7,292	0.00%
2023/06/30	2	92.50	2	93.05	93.00	0	7,201	0.00%
2023/06/29	2	93.95	0	0.00	92.90	2	7,217	0.03%
2023/06/28	1	97.60	2	95.75	95.60	-1	7,173	-0.01%
2023/06/27	1	90.10	0	0.00	89.90	1	7,085	0.01%
2023/06/20	2	92.10	2	92.75	91.30	0	7,333	0.00%
2023/06/19	6	91.58	7	92.09	91.80	-1	7,383	-0.01%
2023/06/16	1	94.10	0	0.00	93.10	1	7,425	0.01%
2023/06/14	0	0.00	1	98.80	99.10	-1	7,251	-0.01%
2023/06/13	2	98.80	0	0.00	99.00	2	7,270	0.03%
2023/06/07	6	100.02	1	100.50	99.30	5	7,103	0.07%
2023/06/02	0	0.00	2	98.20	99.90	-2	6,941	-0.03%
2023/06/01	4	96.35	0	0.00	95.90	4	6,813	0.06%
2023/05/31	1	92.30	4	93.73	95.80	-3	6,674	-0.04%
2023/05/30	3	92.70	0	0.00	92.20	3	6,584	0.05%
2023/05/25	1	93.30	1	94.90	93.10	0	6,256	0.00%
2023/05/24	4	89.25	5	89.04	89.40	-1	5,920	-0.02%
2023/05/23	1	86.00	0	0.00	86.10	1	5,822	0.02%
2023/05/19	0	0.00	1	87.00	87.20	-1	5,673	-0.02%
2023/05/18	1	84.90	2	85.95	86.10	-1	5,544	-0.02%
2023/05/17	1	82.10	0	0.00	81.80	1	5,332	0.02%
2023/05/16	0	0.00	1	79.60	80.80	-1	5,198	-0.02%
2023/05/15	0	0.00	1	76.00	76.30	-1	5,037	-0.02%
2023/05/12	0	0.00	1	78.20	77.50	-1	4,996	-0.02%
2023/05/11	0	0.00	1	78.20	77.60	-1	4,944	-0.02%
2023/05/10	1	80.00	0	0.00	80.40	1	4,892	0.02%
2023/05/09	1	80.00	0	0.00	79.50	1	4,822	0.02%
2023/05/08	2	79.50	5	79.66	79.80	-3	4,784	-0.06%
2023/05/04	2	77.55	0	0.00	78.00	2	4,733	0.04%
2023/05/03	1	79.80	0	0.00	77.60	1	4,725	0.02%
2023/04/28	0	0.00	1	79.70	79.00	-1	4,860	-0.02%
2023/04/27	3	79.30	3	79.47	79.90	0	4,807	0.00%
2023/04/26	12	77.63	12	77.98	78.50	0	4,567	0.00%
2023/04/25	1	75.00	0	0.00	76.10	1	4,226	0.02%
2023/04/21	6	74.93	7	75.76	77.80	-1	3,863	-0.03%
2023/04/20	3	75.77	5	76.04	75.00	-2	3,451	-0.06%
2023/04/17	1	68.70	1	70.00	69.20	0	2,857	0.00%
2023/04/13	1	66.80	2	66.65	66.10	-1	2,738	-0.04%
2023/04/11	1	64.50	0	0.00	64.70	1	2,589	0.04%
2023/03/30	0	0.00	8.2	64.00	63.90	-8.2	2,508	-0.33%
2023/03/28	0	0.00	1	63.80	63.10	-1	2,515	-0.04%
2023/03/27	1	64.30	0	0.00	62.80	1	2,524	0.04%
2023/03/24	2	63.50	2.1	64.29	64.60	-0.1	2,537	-0.01%
2023/03/23	1	63.60	1	64.00	64.40	0	2,493	0.00%
2023/03/22	1	62.40	0	0.00	61.90	1	2,355	0.04%
2023/03/21	1	62.10	1	60.30	61.60	0	2,298	0.00%
2023/03/16	1	59.00	0	0.00	56.90	1	2,204	0.05%
2023/03/13	0.1	55.40	0	0.00	54.90	0.1	2,099	0.01%
2023/02/16	1	58.70	1	58.10	58.20	0	3,073	0.00%
2023/02/14	0	0.00	1	56.50	56.80	-1	3,056	-0.03%
2023/01/30	0	0.00	1	60.80	59.90	-1	2,761	-0.04%
2023/01/09	0	0.00	5	55.10	55.10	-5	2,539	-0.20%
2023/01/04	0	0.00	1	53.00	52.70	-1	2,455	-0.04%
2022/12/29	0.1	50.00	0	0.00	50.30	0.1	2,410	0.00%
2022/12/26	1	52.30	0	0.00	51.50	1	2,395	0.04%
2022/12/21	0	0.00	1	49.85	49.30	-1	2,398	-0.04%
2022/12/19	0	0.00	10	51.50	50.80	-10	2,335	-0.43%
2022/12/16	10	52.40	0	0.00	51.70	10	2,284	0.44%
2022/11/30	0.1	55.30	0	0.00	58.00	0.1	1,877	0.00%
2022/11/29	2	56.00	2	56.35	55.10	0	1,773	0.00%
2022/11/28	1	55.50	0	0.00	55.70	1	1,601	0.06%
2022/11/24	1	52.20	1	52.80	52.80	0	1,463	0.00%
2022/11/17	0	0.00	1	47.65	47.70	-1	1,111	-0.09%
2022/11/14	0	0.00	2	43.65	43.95	-2	988	-0.20%
2022/10/26	0.1	41.60	0	0.00	41.65	0.1	1,560	0.01%
2022/10/20	0	0.00	7	40.45	40.95	-7	1,573	-0.44%
2022/10/19	0	0.00	2	40.95	40.85	-2	1,591	-0.13%
2022/10/14	0	0.00	1	41.50	41.50	-1	1,766	-0.06%
2022/10/04	1	40.70	0	0.00	40.75	1	1,971	0.05%
2022/09/28	0	0.00	1	40.70	40.25	-1	1,945	-0.05%
2022/09/23	0.1	43.70	0	0.00	43.20	0.1	1,933	0.00%
2022/09/07	1	45.85	1	45.65	45.90	0	1,962	0.00%
2022/09/05	1	46.00	1	46.30	46.10	0	1,966	0.00%
2022/08/30	0.1	44.65	0	0.00	45.35	0.1	1,929	0.00%
2022/08/26	2	44.00	0	0.00	44.00	2	1,889	0.11%
2022/08/12	0	0.00	3	44.60	44.40	-3	1,795	-0.17%
2022/08/10	4	44.54	0	0.00	44.45	4	1,746	0.23%
2022/08/09	1	43.35	0	0.00	43.25	1	1,716	0.06%
2022/08/01	1.1	50.70	0	0.00	50.70	1.1	1,349	0.08%
2022/07/21	1	53.50	0	0.00	53.40	1	1,201	0.08%
2022/07/20	1	59.20	0	0.00	59.20	1	1,146	0.09%
2022/07/19	7	59.37	0	0.00	59.00	7	1,096	0.64%
2022/07/18	2	62.40	0	0.00	61.30	2	1,019	0.20%
2022/05/31	0	0.00	1	62.30	62.40	-1	1,338	-0.07%
2022/05/26	0.1	60.80	0	0.00	61.10	0.1	1,321	0.00%
2022/05/20	0	0.00	1	61.30	61.40	-1	1,324	-0.08%
2022/05/19	0	0.00	1	60.70	61.20	-1	1,324	-0.08%
2022/05/09	1	57.30	0	0.00	56.90	1	1,211	0.08%
2022/04/22	0.1	60.10	0	0.00	60.20	0.1	1,141	0.01%
2022/04/11	1	58.70	0	0.00	58.50	1	1,078	0.09%
2022/04/08	1	59.00	0	0.00	59.40	1	1,051	0.10%
2022/04/07	1	59.10	0	0.00	58.80	1	1,029	0.10%
2022/03/28	0.1	61.10	0	0.00	61.00	0.1	793	0.01%
2022/02/22	0.1	64.30	0	0.00	63.30	0.1	588	0.01%
2022/02/10	1	62.90	0	0.00	62.20	1	697	0.14%
2022/02/09	0	0.00	1	62.40	62.80	-1	697	-0.14%
2022/01/25	1.1	60.35	0	0.00	60.60	1.1	718	0.15%
2021/12/29	0.1	63.60	0	0.00	64.00	0.1	849	0.01%
2021/12/13	1	64.20	0	0.00	63.70	1	1,164	0.09%
2021/12/01	0.1	65.60	0	0.00	65.30	0.1	1,306	0.00%
2021/11/26	1	64.60	0	0.00	64.70	1	1,314	0.08%
2021/11/24	0	0.00	1	65.70	65.90	-1	1,310	-0.08%
2021/11/22	0	0.00	29	65.80	66.00	-29	1,313	-2.21%
2021/11/17	29	66.70	0	0.00	66.70	29	1,301	2.23%
2021/10/22	1	69.40	0	0.00	69.20	1	1,525	0.07%
2021/10/20	1	70.10	0	0.00	69.50	1	1,582	0.06%
2021/09/22	0	0.00	1	72.80	73.20	-1	2,107	-0.05%
2021/09/17	1	73.00	0.1	73.60	74.00	0.9	2,070	0.04%
2021/09/13	0	0.00	1	69.40	70.30	-1	1,991	-0.05%
2021/08/26	1	65.40	1	65.40	65.50	0	2,100	0.00%
2021/08/24	1	65.70	0	0.00	65.40	1	2,185	0.05%
2021/08/12	0	0.00	1	69.00	69.90	-1	2,236	-0.04%
2021/08/11	1	69.00	0	0.00	69.00	1	2,252	0.04%
2021/08/06	0	0.00	3.4	71.29	71.60	-3.4	2,363	-0.14%
2021/08/05	0	0.00	1	70.90	70.80	-1	2,372	-0.04%
2021/08/04	0	0.00	1	69.30	70.60	-1	2,440	-0.04%
2021/07/28	1	63.80	0	0.00	64.10	1	2,476	0.04%
2021/07/27	0	0.00	8	64.93	64.90	-8	2,511	-0.32%
2021/07/26	2.6	65.08	0	0.00	64.70	2.6	2,512	0.10%
2021/07/23	0	0.00	4	66.15	66.40	-4	2,486	-0.16%
2021/07/22	0.9	63.10	2	62.60	63.00	-1.1	2,428	-0.05%
2021/07/21	1	71.00	0	0.00	71.00	1	2,310	0.04%
2021/07/20	3.1	71.65	0	0.00	71.30	3.1	2,241	0.14%
2021/07/19	1	72.60	1	72.40	72.60	0	2,203	0.00%
2021/07/13	0	0.00	6	75.78	75.30	-6	2,208	-0.27%
2021/07/09	0	0.00	2	76.70	76.80	-2	2,219	-0.09%
2021/07/07	1	75.90	2	75.90	76.00	-1	2,302	-0.04%
2021/07/02	0	0.00	1	76.50	76.00	-1	2,337	-0.04%
2021/07/01	1	76.80	5	76.42	76.80	-4	2,339	-0.17%
2021/06/30	5	76.60	0	0.00	76.80	5	2,372	0.21%
2021/06/28	0	0.00	8	76.20	76.90	-8	2,435	-0.33%
2021/06/25	22	75.29	22	76.37	75.50	0	2,468	0.00%
2021/06/24	28	73.94	10	74.30	74.50	18	2,513	0.72%
2021/06/23	2	72.50	0	0.00	72.30	2	2,833	0.07%
2021/06/22	0	0.00	1	72.10	72.00	-1	2,996	-0.03%
2021/06/17	5	72.60	0	0.00	72.80	5	3,026	0.17%
2021/06/16	2	72.20	22	72.50	72.50	-20	3,042	-0.66%
2021/06/15	3	72.13	13	72.39	72.10	-10	3,038	-0.33%
2021/06/07	10	71.80	0	0.00	72.40	10	3,049	0.33%
2021/06/04	20	72.10	0	0.00	71.80	20	3,028	0.66%
2021/06/03	4	72.40	0	0.00	72.30	4	3,009	0.13%
2021/06/02	1	71.00	0	0.00	71.80	1	2,979	0.03%
2021/05/17	1	63.70	0	0.00	63.80	1	2,762	0.04%
2021/05/12	0	0.00	1	70.00	69.00	-1	2,603	-0.04%
2021/05/11	1	70.10	0	0.00	69.50	1	2,504	0.04%
2021/04/23	0	0.00	1	70.00	70.10	-1	2,248	-0.04%
2021/04/15	2	67.80	2	67.40	67.20	0	2,046	0.00%
2021/04/12	0	0.00	3	66.80	66.70	-3	2,000	-0.15%
2021/04/07	1	66.00	0	0.00	66.10	1	1,967	0.05%
2021/03/26	3	65.30	0	0.00	66.30	3	1,710	0.18%
2021/03/25	1	65.10	0	0.00	65.10	1	1,346	0.07%
2021/01/15	0	0.00	2	48.50	48.45	-2	992	-0.20%
2021/01/11	2	51.70	0	0.00	51.50	2	942	0.21%
2020/12/15	0	0.00	3	48.00	47.70	-3	779	-0.38%
2020/12/03	0	0.00	0.4	49.10	49.25	-0.4	789	-0.05%
2020/11/10	3	45.50	0	0.00	45.35	3	900	0.33%
2020/08/31	0	0.00	1	42.65	42.35	-1	988	-0.10%
2020/07/30	1	39.10	0	0.00	38.95	1	1,142	0.09%
2020/05/28	0	0.00	3	36.55	36.00	-3	1,445	-0.21%
2020/05/22	3	36.25	0	0.00	35.80	3	1,437	0.21%
2020/03/26	0	0.00	16	27.26	26.90	-16	599	-2.67%
2020/03/24	0	0.00	19	25.60	25.45	-19	589	-3.22%
2020/03/20	0	0.00	21	25.71	25.90	-21	609	-3.45%
2020/02/04	0	0.00	1	35.90	35.95	-1	516	-0.19%
2020/01/30	0.2	37.35	0	0.00	37.35	0.2	546	0.04%
2020/01/09	0.1	38.30	0	0.00	38.40	0.1	564	0.02%
2019/12/18	0.1	38.70	0	0.00	39.10	0.1	809	0.01%
2019/12/17	0.1	38.80	0	0.00	38.80	0.1	812	0.01%
2019/12/10	0	0.00	1	39.35	39.40	-1	819	-0.12%
2019/12/04	0.2	38.90	0	0.00	39.05	0.2	851	0.02%
2019/12/03	0.2	39.05	0	0.00	39.15	0.2	862	0.02%
2019/11/22	1	39.80	1	39.60	39.55	0	977	0.00%
2019/11/18	0	0.00	1.2	40.31	40.45	-1.2	1,077	-0.11%
2019/11/15	1.1	40.27	1	40.45	40.50	0.1	1,148	0.01%
2019/11/13	0	0.00	1	40.90	41.45	-1	1,161	-0.09%
2019/11/04	1	41.95	0	0.00	41.90	1	1,236	0.08%
2019/10/29	0	0.00	1	41.00	41.00	-1	1,287	-0.08%
2019/10/28	1	41.55	1	41.55	41.60	0	1,284	0.00%
2019/10/24	1	42.20	0	0.00	42.00	1	1,365	0.07%
2019/10/22	0.1	42.05	0	0.00	42.10	0.1	1,460	0.01%
2019/10/21	0.1	42.40	0	0.00	42.55	0.1	1,472	0.00%
2019/10/17	0.1	42.35	0	0.00	42.45	0.1	1,539	0.01%
2019/10/16	0.1	42.45	0	0.00	42.45	0.1	1,556	0.01%
2019/10/15	0	0.00	4	42.49	43.55	-4	1,556	-0.26%
2019/10/14	4.2	42.31	0	0.00	42.20	4.2	1,570	0.26%
2019/10/08	1.1	43.95	3	44.02	43.00	-1.9	1,571	-0.12%
2019/10/07	0	0.00	4	45.15	44.80	-4	1,556	-0.26%
2019/09/25	1	24.45	0	0.00	24.65	1	1,553	0.06%
2019/09/19	2	24.93	0	0.00	24.90	2	1,524	0.13%
2019/09/18	3	25.00	0	0.00	25.00	3	1,521	0.20%
2019/09/04	4	25.10	0	0.00	25.30	4	1,536	0.26%
2019/09/03	6	25.24	0	0.00	25.15	6	1,530	0.39%
2019/08/26	0	0.00	1	25.15	25.45	-1	1,479	-0.07%
2019/08/13	0	0.00	95	23.70	23.25	-95	1,449	-6.55%
2019/08/08	10	25.30	0	0.00	25.30	10	1,398	0.72%
2019/07/31	0	0.00	30	25.60	25.55	-30	1,380	-2.17%
2019/07/26	1	25.75	0	0.00	25.90	1	1,379	0.07%
2019/07/16	0	0.00	1	28.20	28.05	-1	1,178	-0.08%
2019/07/12	10	28.30	0	0.00	28.30	10	1,162	0.86%
2019/07/11	10	28.50	0	0.00	28.50	10	1,158	0.86%
2019/07/02	10	27.80	0	0.00	27.80	10	1,307	0.77%
2019/06/19	40	27.42	0	0.00	27.35	40	1,948	2.05%
2019/06/12	1	27.40	0	0.00	27.30	1	1,955	0.05%
2019/06/11	44	27.49	0	0.00	27.50	44	1,956	2.25%
2019/06/05	40	27.48	0	0.00	27.40	40	1,971	2.03%
2019/05/21	60	27.64	0	0.00	27.60	60	1,861	3.22%
2019/05/20	10	27.60	0	0.00	27.65	10	1,843	0.54%
2019/05/17	0	0.00	2	27.63	27.80	-2	1,823	-0.11%
2019/05/15	1	27.20	0	0.00	27.35	1	1,748	0.06%
2019/05/13	10	27.10	1	27.05	27.25	9	1,743	0.52%
2019/05/06	21	27.64	0	0.00	27.45	21	1,696	1.24%
2019/04/30	1	27.70	0	0.00	27.75	1	1,671	0.06%
2019/04/02	0	0.00	2	28.20	28.00	-2	1,195	-0.17%
2019/03/29	3	29.35	1	29.05	28.50	2	1,013	0.20%
2019/02/11	1	23.55	0	0.00	23.55	1	596	0.17%
2018/12/28	0	0.00	1	24.26	24.30	-1	721	-0.14%
2018/10/05	1	25.15	0	0.00	25.10	1	1,087	0.09%
2018/09/20	1	25.45	0	0.00	25.50	1	1,072	0.09%
2018/09/07	0	0.00	10	25.55	25.40	-10	1,072	-0.93%
2018/05/31	0	0.00	10	28.90	29.10	-10	856	-1.17%
2018/05/29	0	0.00	5	28.95	28.95	-5	834	-0.60%
2018/05/23	3	28.75	0	0.00	28.80	3	838	0.36%
2018/05/17	2	28.55	0	0.00	28.55	2	822	0.24%
2018/05/16	8	28.64	0	0.00	28.40	8	821	0.97%
2018/05/15	2	28.55	1	28.60	28.50	1	825	0.12%
2018/05/03	1	27.80	0	0.00	27.85	1	817	0.12%
2018/04/24	1	27.60	1	27.60	27.60	0	851	0.00%
2018/04/17	1	27.80	1	28.10	28.10	0	874	0.00%
2018/03/23	10	26.95	0	0.00	26.95	10	830	1.20%
2018/03/06	0	0.00	2	26.50	26.45	-2	957	-0.21%