• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    11.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.86%
  • 成交量
    4,268張
  • 產業
    上市 光電類股

  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關－兆豐-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山 券商分點個股進出

兆豐-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22111.809011.8111.75-896,517-1.37%
2024/11/21511.6500.0011.6556,6610.08%
2024/11/205011.705011.8711.6506,8500.00%
2024/11/191011.7000.0011.70107,0950.14%
2024/11/183511.703511.8911.7007,5720.00%
2024/11/141511.651511.8211.6008,8040.00%
2024/11/136511.7100.0011.656510,0860.64%
2024/11/122011.844512.0612.10-2510,103-0.25%
2024/11/1100.002512.0611.95-2510,030-0.25%
2024/11/081511.881512.0511.80010,0710.00%
2024/11/07311.901011.8811.95-710,099-0.07%
2024/11/011011.551011.6511.70010,7360.00%
2024/10/291011.7800.0011.751010,8250.09%
2024/10/2800.00412.1512.10-410,793-0.04%
2024/10/24012.3000.0012.20010,9530.00%
2024/10/182012.252012.3512.25011,5470.00%
2024/10/172512.252512.3512.30011,7270.00%
2024/10/161012.201012.3012.25012,0430.00%
2024/10/15512.451012.5012.35-512,059-0.04%
2024/10/141512.123512.2112.25-2012,040-0.17%
2024/10/11511.90512.0511.90011,9880.00%
2024/10/091011.8800.0011.801012,1600.08%
2024/10/08512.0000.0011.95512,2620.04%
2024/10/041512.0500.0012.001513,3060.11%
2024/09/273012.3000.0012.553016,4970.18%
2024/09/2600.002212.2612.25-2216,518-0.13%
2024/09/201011.9800.0012.001017,1310.06%
2024/09/1900.00111.9512.05-117,182-0.01%
2024/09/12611.481011.6011.50-417,518-0.02%
2024/09/11511.50511.6311.40017,5300.00%
2024/09/10511.4500.0011.45517,5020.03%
2024/09/0900.00811.7011.85-817,464-0.05%
2024/09/061011.9500.0011.951017,4980.06%
2024/09/0400.00111.9511.80-117,621-0.01%
2024/09/032013.0600.0012.902017,4400.11%
2024/09/021013.201013.3813.20017,1670.00%
2024/08/305013.2800.0013.255017,4800.29%
2024/08/2800.00313.5013.40-317,526-0.02%
2024/08/27313.3500.0013.40317,6480.02%
2024/08/23213.40213.5513.45017,7760.00%
2024/08/2000.00513.7013.65-517,866-0.03%
2024/08/1900.00213.5513.55-217,508-0.01%
2024/08/16813.64813.5613.35017,2210.00%
2024/08/1500.008913.0813.55-8916,512-0.54%
2024/08/142612.302712.4812.35-115,428-0.01%
2024/08/1200.001911.8311.90-1915,761-0.12%
2024/08/081011.351011.4511.40016,2620.00%
2024/08/0700.004511.5711.60-4516,458-0.27%
2024/08/062810.672510.9510.90316,7430.02%
2024/08/054511.2900.0011.154516,6120.27%
2024/08/02212.4000.0012.35216,3950.01%
2024/08/0100.00212.7012.60-216,540-0.01%
2024/07/31112.4000.0012.35116,6440.01%
2024/07/301012.131512.3512.45-516,879-0.03%
2024/07/29512.2000.0012.20517,0740.03%
2024/07/261512.252012.4812.40-517,391-0.03%
2024/07/2300.001512.5712.55-1518,793-0.08%
2024/07/222512.39612.4212.251920,3660.09%
2024/07/192313.11512.8512.751820,4060.09%
2024/07/181013.051013.2513.15020,2970.00%
2024/07/171013.36913.5713.30120,1870.00%
2024/07/1600.00113.0513.00-119,961-0.01%
2024/07/1200.001013.1013.20-1020,048-0.05%
2024/07/11213.0500.0013.00219,9360.01%
2024/07/092713.2500.0013.102719,8170.14%
2024/07/082714.0600.0013.802719,3910.14%
2024/07/051113.902214.0314.15-1118,918-0.06%
2024/07/041713.722513.8313.75-817,939-0.04%
2024/07/032713.664513.6313.50-1817,371-0.10%
2024/07/021512.752512.9012.95-1015,898-0.06%
2024/07/01512.702012.8012.65-1515,799-0.09%
2024/06/283512.693912.8612.65-415,771-0.03%
2024/06/2700.00212.5512.45-215,391-0.01%
2024/06/262112.502112.4012.40015,3130.00%
2024/06/2100.00312.6012.65-315,700-0.02%
2024/06/201012.48512.5512.50515,7420.03%
2024/06/19212.35212.4512.65016,0190.00%
2024/06/17512.4000.0012.45516,5480.03%
2024/06/12212.35112.3512.35118,7260.01%
2024/06/111012.6300.0012.601018,6620.05%
2024/06/063512.8900.0012.703519,0850.18%
2024/06/0500.00212.9012.90-218,952-0.01%
2024/06/04112.95312.8712.75-218,579-0.01%
2024/06/03113.05513.0013.00-418,525-0.02%
2024/05/3100.001013.0812.95-1018,452-0.05%
2024/05/281512.93113.1513.051417,9610.08%
2024/05/2700.000.612.5012.55-0.617,4700.00%
2024/05/23512.4500.0012.40517,2730.03%
2024/05/161412.651012.8512.75416,4220.02%
2024/05/15112.506312.5512.45-6216,146-0.38%
2024/05/14413.0000.0013.00415,7520.03%
2024/05/13513.1500.0013.15515,6080.03%
2024/05/10512.7500.0012.85515,3810.03%
2024/05/07212.75113.1012.75114,8800.01%
2024/05/06113.25113.2013.00014,7070.00%
2024/05/031213.28913.2513.15314,5290.02%
2024/05/026113.5000.0013.506114,2680.43%
2024/04/30913.44413.3513.50513,9960.04%
2024/04/291613.8300.0013.351613,6420.12%
2024/04/26613.402513.5013.75-1912,184-0.16%
2024/04/2500.001612.4012.50-1610,534-0.15%
2024/04/2300.00512.0012.10-510,257-0.05%
2024/04/2200.000.112.0011.90-0.110,2170.00%
2024/04/1800.00711.7711.90-79,884-0.07%
2024/04/1700.004811.6111.70-489,872-0.49%
2024/04/164811.4000.0011.35489,8780.49%
2024/04/15411.912011.9011.95-169,844-0.16%
2024/04/121612.0700.0012.05169,8100.16%
2024/04/1100.000.912.2512.20-0.99,887-0.01%
2024/04/0900.002212.4312.45-2210,090-0.22%
2024/04/0800.00212.3512.40-210,018-0.02%
2024/04/03812.20812.3012.20010,0340.00%
2024/03/2800.002012.5512.25-2010,327-0.19%
2024/03/2700.00212.5012.45-210,494-0.02%
2024/03/26412.56512.6412.40-110,752-0.01%
2024/03/2500.00312.4512.60-310,757-0.03%
2024/03/221412.611212.7412.65210,6400.02%
2024/03/211012.55312.4312.50710,1770.07%
2024/03/2000.00112.5512.45-19,802-0.01%
2024/03/191412.3900.0012.30149,5320.15%
2024/03/18112.006112.0912.30-609,059-0.66%
2024/03/152311.603911.6811.50-168,012-0.20%
2024/03/142811.2000.0011.20287,4640.38%
2024/03/13111.352511.4011.45-247,543-0.32%
2024/03/12111.4016211.3411.45-1617,384-2.18% 大賣/鉅額交易
2024/03/084110.8300.0010.65417,0830.58%
2024/03/0500.001810.9511.00-186,931-0.26%
2024/03/04310.85410.9310.85-16,898-0.01%
2024/03/011210.851210.9310.8006,9390.00%
2024/02/2900.00110.9010.90-17,002-0.01%
2024/02/27310.80310.9010.7507,0460.00%
2024/02/26610.784310.7610.85-377,044-0.53%
2024/02/23610.8000.0010.8067,0610.08%
2024/02/2200.00210.9510.95-27,110-0.03%
2024/02/2100.00910.9310.90-97,139-0.13%
2024/02/20910.8700.0010.8597,2390.12%
2024/02/19210.90910.9510.95-77,329-0.10%
2024/02/1600.00710.7810.80-77,727-0.09%
2024/02/15210.60110.7510.6017,7850.01%
2024/02/05610.6500.0010.6567,8730.08%
2024/02/021510.7900.0010.75157,8530.19%
2024/02/0100.00310.9010.85-37,886-0.04%
2024/01/30310.8500.0010.8537,9330.04%
2024/01/26210.9500.0010.8527,9680.03%
2024/01/24511.00511.0011.0008,0090.00%
2024/01/23510.901411.0011.00-98,087-0.11%
2024/01/2200.001210.8510.85-128,035-0.15%
2024/01/19610.708710.6610.70-818,060-1.00%
2024/01/18610.53610.6510.6508,1370.00%
2024/01/172210.6800.0010.60228,1460.27%
2024/01/16810.8700.0010.8588,0780.10%
2024/01/15611.00611.1011.0008,0670.00%
2024/01/091811.0000.0010.95188,2940.22%
2024/01/0800.004011.3011.20-408,267-0.48%
2024/01/0400.002011.5511.40-208,376-0.24%
2024/01/025011.5500.0011.50508,2260.61%
2023/12/2700.000.611.3011.30-0.67,883-0.01%
2023/12/22911.49811.6511.4017,8690.01%
2023/12/20111.2012211.1511.20-1217,232-1.67% 大賣/鉅額交易
2023/12/192210.7900.0010.80227,0270.31%
2023/12/1510011.00211.0510.90987,0731.39%
2023/12/141810.903610.9810.95-187,118-0.25%
2023/12/13210.80110.8510.8517,1280.01%
2023/12/121210.8300.0010.75127,1610.17%
2023/12/1112.610.910.111.0010.8512.57,2290.17%
2023/12/0800.002211.0711.15-227,234-0.30%
2023/12/07310.95311.0010.8507,1650.00%
2023/12/06310.95311.0010.9007,2830.00%
2023/12/051010.851010.8010.8007,3030.00%
2023/12/04511.00510.9010.9007,3270.00%
2023/11/293010.80110.7510.75297,8500.37%
2023/11/28510.751710.8510.85-127,929-0.15%
2023/11/271210.7800.0010.70128,0290.15%
2023/11/235511.2000.0011.10558,1570.67%
2023/11/1700.00211.1011.15-29,174-0.02%
2023/11/1600.004211.0510.95-429,323-0.45%
2023/11/154510.8800.0010.90459,4050.48%
2023/11/143811.2200.0011.15389,4110.40%
2023/11/13011.3500.0011.2009,9990.00%
2023/11/071511.6500.0011.601512,2030.12%
2023/11/0100.002411.3311.20-2413,021-0.18%
2023/10/312411.2300.0011.152413,1360.18%
2023/10/3000.002011.4011.50-2013,431-0.15%
2023/10/2500.001811.5111.60-1814,279-0.13%
2023/10/23311.15311.3011.25014,7550.00%
2023/10/2000.00211.3511.25-215,040-0.01%
2023/10/19211.2000.0011.25215,5000.01%
2023/10/181811.4100.0011.301815,7210.11%
2023/10/172411.619311.6511.55-6916,003-0.43%
2023/10/162811.8200.0011.752816,3550.17%
2023/10/1200.002112.2412.25-2117,110-0.12%
2023/10/11211.7500.0011.75217,4670.01%
2023/10/061912.112112.2212.00-218,226-0.01%
2023/10/05012.0500.0012.00019,0530.00%
2023/10/03512.2200.0012.15520,6140.02%
2023/10/02311.95312.0511.95020,8820.00%
2023/09/2800.001811.8811.95-1821,540-0.08%
2023/09/271011.561011.6611.65022,3010.00%
2023/09/26611.70111.7011.65522,9840.02%
2023/09/22611.50711.6611.70-124,1770.00%
2023/09/21111.45111.3511.35024,5100.00%
2023/09/20211.5000.0011.50225,3800.01%
2023/09/142512.00911.9012.001630,7730.05%
2023/09/13611.8500.0011.90631,2590.02%
2023/09/12211.7500.0011.70232,1270.01%
2023/09/111311.8200.0011.651332,4190.04%
2023/09/08912.05912.1811.95032,9550.00%
2023/09/071612.0500.0012.001633,5230.05%
2023/09/06212.1500.0012.10233,9580.01%
2023/09/0500.001512.3012.35-1534,891-0.04%
2023/09/041512.1000.0012.101535,4840.04%
2023/08/291212.5900.0012.601239,6290.03%
2023/08/287512.8600.0012.607541,3030.18%
2023/08/25613.26113.2513.10541,7280.01%
2023/08/24213.403013.1813.15-2841,818-0.07%
2023/08/231512.811412.9912.90142,0560.00%
2023/08/229113.17613.1812.858543,8590.19%
2023/08/21513.23213.2013.20344,3060.01%
2023/08/183413.19713.4113.102744,4410.06%
2023/08/17512.762913.2713.40-2444,180-0.05%
2023/08/162113.04613.2312.851543,8800.03%
2023/08/152113.372513.5213.35-444,071-0.01%
2023/08/1410213.31513.1612.959743,6280.22% 大買/
2023/08/1100.004312.7012.70-4342,838-0.10%
2023/08/103812.4900.0012.303843,3740.09%
2023/08/091112.9516.913.0812.95-5.943,244-0.01%
2023/08/08112.65412.7012.75-342,940-0.01%
2023/08/04312.53712.7112.70-442,632-0.01%
2023/08/02812.61412.8312.60442,4770.01%
2023/08/0113313.03113.0012.9013242,0890.31% 大買/鉅額交易
2023/07/3113013.48113.2513.2012941,7350.31% 大買/鉅額交易
2023/07/28813.4000.0013.40841,3550.02%
2023/07/2700.00513.7013.70-541,029-0.01%
2023/07/26413.45413.6913.55040,8070.00%
2023/07/25213.954613.9913.75-4440,437-0.11%
2023/07/244813.6200.0013.604840,1040.12%
2023/07/21114.10114.0514.25039,5780.00%
2023/07/2000.002014.2114.25-2039,237-0.05%
2023/07/193014.011314.2713.751738,8280.04%
2023/07/181014.1700.0014.151038,4460.03%
2023/07/1700.00214.6014.50-237,944-0.01%
2023/07/142214.394514.4214.35-2337,528-0.06%
2023/07/133913.933214.1413.90736,9590.02%
2023/07/125714.21514.5514.105236,1130.14%
2023/07/112314.703514.8714.80-1235,252-0.03%
2023/07/102314.12614.3514.151733,9640.05%
2023/07/07314.221614.1514.30-1333,671-0.04%
2023/07/062514.5800.0014.452533,2140.08%
2023/07/05415.032015.1115.00-1632,570-0.05%
2023/07/0400.00114.7014.75-131,6910.00%
2023/07/0300.001714.5014.55-1730,963-0.05%
2023/06/301013.902013.7914.10-1030,363-0.03%
2023/06/29413.55313.5313.45129,6610.00%
2023/06/282213.802113.5013.40129,2070.00%
2023/06/272514.011313.9613.701228,2660.04%
2023/06/26314.971715.1015.05-1426,389-0.05%
2023/06/211514.66814.6114.60725,2800.03%
2023/06/20514.102414.2214.25-1923,970-0.08%
2023/06/19113.85513.7313.60-422,591-0.02%
2023/06/16313.32813.5113.40-521,994-0.02%
2023/06/15313.30112.813.3513.15-109.820,942-0.52% 大賣/鉅額交易
2023/06/1413113.3312.913.3613.35118.120,5430.57% 大買/鉅額交易
2023/06/132213.21713.1813.101519,8660.08%
2023/06/12513.01213.2313.10319,2350.02%
2023/06/09413.00413.0913.00018,7030.00%
2023/06/08313.451613.4013.25-1317,711-0.07%
2023/06/071613.652613.6213.40-1017,024-0.06%
2023/06/061212.9700.0013.001215,6600.08%
2023/06/0500.0017.813.0313.00-17.814,785-0.12%
2023/06/024112.074012.2112.25113,5500.01%
2023/06/013111.851611.7411.701512,2280.12%
2023/05/3100.0025.511.6311.80-25.510,373-0.25%
2023/05/30210.90210.8510.7509,5510.00%
2023/05/291010.801010.9510.8009,2560.00%
2023/05/263010.874011.1810.85-108,753-0.11%
2023/05/25110.3083.810.3710.65-82.86,727-1.23%
2023/05/24439.661529.649.70-1096,032-1.81% 大賣/鉅額交易
2023/05/23109.40109.499.4105,7310.00%
2023/05/2259.7059.809.4305,7030.00%
2023/05/1900.00369.499.40-365,327-0.68%
2023/05/1800.001428.858.99-1424,695-3.02% 大賣/鉅額交易
2023/05/1700.0028.498.44-24,342-0.05%
2023/05/16228.6518.428.42214,2130.50%
2023/05/1500.00108.518.51-103,427-0.29%
2023/05/12447.7800.007.74443,2271.36%
2023/05/11447.7800.007.74443,2321.36%
2023/05/1077.8200.007.8273,2240.22%
2023/05/09257.8600.007.85253,2320.77%
2023/05/08257.9300.007.92253,2410.77%
2023/05/05357.9600.007.96353,2841.07%
2023/05/04107.9900.007.97103,4390.29%
2023/05/0358.0000.007.9953,5320.14%
2023/04/2800.00168.078.05-163,720-0.43%
2023/04/27207.9748.028.00163,7180.43%
2023/04/2657.98247.978.00-193,720-0.51%
2023/04/251008.0200.008.001003,7262.68%
2023/04/2400.00958.168.19-953,705-2.56%
2023/04/21958.0600.008.04953,6962.57%
2023/04/1700.000.38.298.27-0.33,626-0.01%
2023/04/14108.33138.418.33-33,598-0.08%
2023/04/130.18.18258.218.19-24.93,515-0.71%
2023/04/1200.001288.138.17-1283,446-3.71% 大賣/鉅額交易
2023/04/1118.0958.098.06-43,389-0.12%
2023/04/10258.05398.108.04-143,385-0.41%
2023/04/0700.00257.987.97-253,285-0.76%
2023/04/0600.00457.947.94-453,262-1.38%
2023/03/3100.00607.917.91-603,259-1.84%
2023/03/3000.00157.927.88-153,266-0.46%
2023/03/282587.8700.007.832583,2927.84% 大買/鉅額交易
2023/03/270.67.961587.987.96-157.43,266-4.82% 大賣/鉅額交易
2023/03/2400.001007.907.90-1003,242-3.08%
2023/03/23107.77107.837.8203,2010.00%
2023/03/2200.0057.857.84-53,206-0.16%
2023/03/2100.00157.827.80-153,179-0.47%
2023/03/2000.00307.807.79-303,134-0.96%
2023/03/1700.00707.807.76-703,171-2.21%
2023/03/161207.7357.717.711153,2483.54% 大買/鉅額交易
2023/03/15957.8900.007.85953,3252.86%
2023/03/1497.9500.007.9593,3480.27%
2023/03/13577.9800.007.98573,4051.67%
2023/03/10458.0900.008.10453,7431.20%
2023/03/0968.1768.238.1604,0520.00%
2023/03/0868.1600.008.1964,0430.15%
2023/03/0700.00188.218.20-184,028-0.45%
2023/03/06208.18378.228.16-174,008-0.42%
2023/03/03158.091008.108.09-853,923-2.17%
2023/03/0257.97508.048.04-453,886-1.16%
2023/03/01207.9600.007.97203,8640.52%
2023/02/241008.031108.078.03-103,863-0.26% 大賣/
2023/02/23208.02348.058.02-143,815-0.37%
2023/02/222007.9600.007.972003,7845.28% 大買/鉅額交易
2023/02/20108.043178.038.08-3073,777-8.13% 大賣/鉅額交易
2023/02/1700.0037.917.87-33,743-0.08%
2023/02/1600.001137.907.91-1133,759-3.01% 大賣/鉅額交易
2023/02/15187.77187.827.7803,7440.00%
2023/02/1400.00457.787.79-453,749-1.20%
2023/02/13157.6700.007.70153,7750.40%
2023/02/10737.740.17.767.7372.93,7431.95%
2023/02/0957.835.37.887.81-0.33,729-0.01%
2023/02/0800.00307.887.87-303,722-0.81%
2023/02/07307.8100.007.81303,7130.81%
2023/02/06707.8337.887.80673,7491.79%
2023/02/0367.9300.007.9263,7440.16%
2023/02/0248.01707.998.02-663,699-1.78%
2023/02/0100.001127.887.87-1123,583-3.13% 大賣/鉅額交易
2023/01/31207.73207.777.7403,5140.00%
2023/01/3000.00867.787.80-863,457-2.49%
2023/01/12107.4900.007.46103,5550.28%
2023/01/10337.5300.007.52333,6480.90%
2023/01/0900.00437.587.59-433,641-1.18%
2023/01/0637.4247.457.43-13,579-0.03%
2023/01/05107.47107.537.4803,6000.00%
2023/01/0357.2457.317.3603,5960.00%
2022/12/28267.3500.007.31263,7640.69%
2022/12/2757.4200.007.4253,8340.13%
2022/12/2200.000.97.497.50-0.93,904-0.02%
2022/12/200.17.4100.007.410.13,9190.00%
2022/12/19357.5300.007.50353,9020.90%
2022/12/1657.6157.667.6003,9240.00%
2022/12/1457.7100.007.7053,8990.13%
2022/12/09107.8300.007.78103,9380.25%
2022/12/07857.88428.017.83433,8821.11%
2022/12/06457.91457.977.8803,8460.00%
2022/12/05357.8900.007.87353,7770.93%
2022/12/02447.85397.997.9353,7160.13%
2022/12/0100.00777.827.88-773,348-2.30%
2022/11/30107.17107.177.1702,9940.00%
2022/11/2900.00107.147.13-102,985-0.34%
2022/11/2500.00287.117.07-283,012-0.93%
2022/11/21297.0300.007.01293,0640.95%
2022/11/1867.0497.107.06-33,099-0.10%
2022/11/1737.0400.007.0733,2190.09%
2022/11/16247.07207.087.0643,4270.12%
2022/11/1556.98397.137.11-343,453-0.98%
2022/11/1400.00227.027.04-223,406-0.65%
2022/11/1196.9697.036.9203,4040.00%
2022/11/09226.91126.966.93103,3960.29%
2022/11/0896.8496.906.7903,3830.00%
2022/11/0756.76126.846.83-73,402-0.21%
2022/11/0456.6900.006.6853,4020.15%
2022/10/270.56.46256.406.48-24.53,372-0.73%
2022/10/2625.26.3300.006.2925.23,3630.75%
2022/10/2526.36.4026.336.3324.33,3570.72%
2022/10/24106.34106.446.4603,3300.00%
2022/10/13246.7400.006.53243,3360.72%
2022/10/12186.9500.006.90183,2320.56%
2022/10/11817.0000.006.98813,2312.51%
2022/10/07297.1957.187.18243,1710.76%
2022/09/30157.03157.127.2103,2350.00%
2022/09/29107.01647.087.15-543,273-1.65%
2022/09/28396.98147.126.92253,2350.77%
2022/09/2700.00697.237.26-693,212-2.15%
2022/09/26937.2500.007.15933,2412.87%
2022/09/23407.56107.677.48303,2550.92%
2022/09/22127.6000.007.60123,3270.36%
2022/09/21207.7200.007.70203,3370.60%
2022/09/20127.79127.857.7803,3510.00%
2022/09/19557.7900.007.77553,4431.60%
2022/09/14207.80207.867.9103,4770.00%
2022/09/1200.00907.907.98-903,616-2.49%
2022/09/0727.5400.007.5323,6560.05%
2022/09/06307.7200.007.65303,6830.81%
2022/09/05307.8200.007.80303,7320.80%
2022/09/02238.03248.127.98-13,780-0.03%
2022/09/01267.9600.007.96263,7190.70%
2022/08/31317.99328.038.04-13,751-0.03%
2022/08/30167.96168.007.9803,7470.00%
2022/08/25108.06128.128.06-23,754-0.05%
2022/08/2428.0528.098.0303,7590.00%
2022/08/2327.9738.038.00-13,757-0.03%
2022/08/19398.14398.188.1403,7700.00%
2022/08/1600.0018.108.07-13,756-0.03%
2022/08/1548.0598.008.03-53,648-0.14%
2022/08/1237.8027.847.7913,4290.03%
2022/08/0900.00147.517.54-143,329-0.42%
2022/08/0800.0017.367.40-13,339-0.03%
2022/08/0500.001107.367.40-1103,376-3.26% 大賣/鉅額交易
2022/08/04227.1900.007.21223,4200.64%
2022/08/02167.4100.007.35163,4220.47%
2022/08/01167.47107.507.5063,4500.17%
2022/07/28367.5100.007.46363,4731.04%
2022/07/26547.5300.007.51543,5191.53%
2022/07/2557.53147.587.58-93,547-0.25%
2022/07/22107.5400.007.55103,5810.28%
2022/07/2100.00157.587.59-153,698-0.41%
2022/07/20207.5557.617.51153,7790.40%
2022/07/1957.4757.567.4903,8760.00%
2022/07/1800.00567.517.54-563,959-1.41%
2022/07/1400.0027.427.43-24,055-0.05%
2022/07/1300.0017.387.38-14,099-0.02%
2022/07/12247.2500.007.18244,1460.58%
2022/07/1167.4700.007.4964,2390.14%
2022/07/0800.0047.587.56-44,316-0.09%
2022/07/07107.18307.327.39-204,323-0.46%
2022/07/06117.2400.007.22114,4000.25%
2022/07/0527.4047.437.40-24,547-0.04%
2022/07/04177.22157.317.2624,6080.04%
2022/07/0100.00107.347.30-104,804-0.21%
2022/06/30347.8600.007.65344,8020.71%
2022/06/2988.0300.008.0484,7960.17%
2022/06/2828.1400.008.1424,8940.04%
2022/06/2700.0048.248.22-45,005-0.08%
2022/06/2400.0028.138.08-24,992-0.04%
2022/06/23137.96138.037.9705,0870.00%
2022/06/2268.0328.268.0145,1850.08%
2022/06/21108.03148.138.22-45,237-0.08%
2022/06/2068.0500.007.9365,2990.11%
2022/06/17678.4000.008.29675,3551.25%
2022/06/16318.61218.798.53105,3620.19%
2022/06/15128.60118.688.6215,6920.02%
2022/06/14308.5000.008.60305,9390.51%
2022/06/132208.7100.008.662206,1233.59% 大買/鉅額交易
2022/06/10338.9818.988.95326,2750.51%
2022/06/09209.03349.109.05-146,414-0.22%
2022/06/0778.9959.048.9826,9550.03%
2022/06/0159.06149.109.07-97,830-0.11%
2022/05/3100.0019.049.03-18,027-0.01%
2022/05/30109.03619.039.03-518,396-0.61%
2022/05/2758.9078.968.93-28,836-0.02%
2022/05/26718.93479.018.86249,0990.26%
2022/05/2500.00308.958.94-309,241-0.32%
2022/05/24708.8900.008.88709,5650.73%
2022/05/23119.0719.079.03109,7420.10%
2022/05/20109.00119.059.00-19,929-0.01%
2022/05/19168.85168.938.93010,0790.00%
2022/05/1818.99139.109.07-1210,276-0.12%
2022/05/1700.001278.968.94-12710,892-1.17% 大賣/鉅額交易
2022/05/16568.83978.898.89-4111,414-0.36%
2022/05/1300.00348.788.74-3411,608-0.29%
2022/05/12428.6300.008.614211,9030.35%
2022/05/11608.9300.008.906012,4780.48%
2022/05/10108.71928.939.00-8212,871-0.64%
2022/05/09828.8700.008.828213,6690.60%
2022/05/06109.01109.119.10013,9350.00%
2022/05/05109.22109.279.20014,5970.00%
2022/04/2819.0000.008.98118,6160.01%
2022/04/2768.69208.768.85-1421,692-0.06%
2022/04/2600.00409.039.03-4021,883-0.18%
2022/04/25538.9128.928.875121,9320.23%
2022/04/22229.1700.009.162222,0170.10%
2022/04/21339.3689.339.292522,1050.11%
2022/04/20429.37359.419.35722,2230.03%
2022/04/19109.4100.009.411022,5810.04%
2022/04/1829.3849.409.25-223,236-0.01%
2022/04/1529.4800.009.38223,4580.01%
2022/04/1429.6329.639.60023,7810.00%
2022/04/1289.6849.709.61428,8240.01%
2022/04/11979.8800.009.799738,6030.25%
2022/04/0800.002610.1010.05-2641,684-0.06%
2022/04/076510.05110.059.956442,9390.15%
2022/04/01410.30110.2510.35343,9240.01%
2022/03/31110.3000.0010.30144,0600.00%
2022/03/30210.35610.4510.35-444,020-0.01%
2022/03/29510.45110.6010.45444,0810.01%
2022/03/28110.4500.0010.50144,0730.00%
2022/03/255010.7100.0010.655043,9530.11%
2022/03/242210.8300.0010.902243,8460.05%
2022/03/2300.001010.9010.95-1043,785-0.02%
2022/03/22110.7000.0010.85143,7360.00%
2022/03/21210.9000.0010.90243,6040.00%
2022/03/18211.0000.0010.95243,6010.00%
2022/03/1700.009911.0811.10-9943,312-0.23%
2022/03/164510.904511.1110.85043,1940.00%
2022/03/1510210.942610.9010.757643,3570.18% 大買/
2022/03/11210.90410.9910.90-243,0050.00%
2022/03/1000.009110.7110.85-9142,769-0.21%
2022/03/0900.001610.3010.30-1642,506-0.04%
2022/03/082210.0700.0010.102242,5100.05%
2022/03/077210.50410.4010.406842,3560.16%
2022/03/041311.20311.1211.101042,4090.02%
2022/03/0300.001011.2211.20-1042,288-0.02%
2022/03/02511.15311.0011.00242,0710.00%
2022/03/01311.205311.0511.20-5041,667-0.12%
2022/02/25110.7000.0010.80141,4580.00%
2022/02/245510.80810.7110.654741,3030.11%
2022/02/23311.054611.1511.10-4341,013-0.10%
2022/02/225810.9500.0010.905840,9280.14%
2022/02/2100.00411.0011.10-440,785-0.01%
2022/02/173911.222311.2211.051640,5410.04%
2022/02/161911.104011.2011.20-2139,989-0.05%
2022/02/152510.77110.8010.652439,5350.06%
2022/02/14710.591010.5510.65-339,367-0.01%
2022/02/111911.16311.0011.001639,1050.04%
2022/02/102111.1400.0011.152138,5120.05%
2022/02/094611.451511.5311.353138,1910.08%
2022/02/081110.852110.9110.95-1037,405-0.03%
2022/02/07310.92310.9710.95037,2000.00%
2022/01/25110.901110.7610.55-1036,102-0.03%
2022/01/241111.14611.0511.00535,3640.01%
2022/01/217712.286212.4911.801534,3020.04%
2022/01/2011612.797112.9012.804532,5770.14% 大買/
2022/01/193111.992712.1212.10429,4650.01%
2022/01/181311.8000.0012.001329,1830.04%
2022/01/17312.222112.1312.20-1829,057-0.06%
2022/01/142911.62911.8011.802028,8490.07%
2022/01/131411.75611.8811.85828,7020.03%
2022/01/122012.031812.0312.00228,5230.01%
2022/01/112411.892712.7211.85-328,157-0.01%
2022/01/101213.0600.0013.151227,4930.04%
2022/01/07613.0400.0013.05627,2210.02%
2022/01/06113.101113.2313.15-1026,775-0.04%
2022/01/059113.0614013.1313.40-4926,296-0.19% 大賣/
2022/01/0415413.0413613.2212.901821,6510.08% 大買/大賣/
2022/01/034811.8774.412.1912.55-26.411,798-0.22%
2021/12/30211.451011.4511.45-88,579-0.09%
2021/12/2900.008.610.4510.45-8.67,241-0.12%
2021/12/28159.7329.649.51136,7390.19%
2021/12/2729.47889.309.47-866,146-1.40%
2021/12/24289.16289.239.1705,9640.00%
2021/12/23109.26849.189.13-745,917-1.25%
2021/12/22899.04849.119.0055,7850.09%
2021/12/21138.9200.008.96135,7560.23%
2021/12/20108.96108.968.9505,8110.00%
2021/12/17429.0400.009.01425,8040.72%
2021/12/16249.06669.159.06-425,823-0.72%
2021/12/14669.0000.008.97665,8361.13%
2021/12/10909.1600.009.14905,7431.57%
2021/12/09109.322069.179.35-1965,602-3.50% 大賣/鉅額交易
2021/12/0800.00509.028.97-505,201-0.96%
2021/12/07508.9600.008.94505,1950.96%
2021/12/02668.99639.088.9435,3330.06%
2021/12/01108.65508.908.97-405,392-0.74%
2021/11/3000.00498.778.64-495,441-0.90%
2021/11/29508.6118.658.65495,1270.96%
2021/11/261118.90108.848.731015,1241.97% 大買/鉅額交易
2021/11/2529.0159.069.00-35,110-0.06%
2021/11/24458.9829.008.99435,1130.84%
2021/11/23409.0200.009.02405,1260.78%
2021/11/19409.10409.169.0705,3370.00%
2021/11/17509.072059.069.07-1555,274-2.94% 大賣/鉅額交易
2021/11/16458.98209.078.95255,2360.48%
2021/11/15388.9768.948.92325,2310.61%
2021/11/12209.0300.009.01205,2340.38%
2021/11/11409.150.59.179.0939.55,1930.76%
2021/11/1000.00409.219.20-405,269-0.76%
2021/11/0458.98559.058.98-505,444-0.92%
2021/11/0300.00308.938.92-305,469-0.55%
2021/10/29208.86108.968.82106,8630.15%
2021/10/2800.001028.868.93-1026,837-1.49% 大賣/鉅額交易
2021/10/27608.73108.728.75506,7690.74%
2021/10/2600.00608.808.80-606,783-0.88%
2021/10/1900.00378.698.71-376,995-0.53%
2021/10/1800.00308.588.60-307,037-0.43%
2021/10/1558.5458.648.5107,2740.00%
2021/10/13608.5300.008.47607,4550.80%
2021/10/1258.5400.008.7057,5080.07%
2021/10/0800.0028.738.64-27,575-0.03%
2021/10/0700.00658.598.60-657,615-0.85%
2021/10/06168.50168.568.4307,6940.00%
2021/10/0500.0058.498.49-57,723-0.06%
2021/10/04268.3900.008.23267,7000.34%
2021/10/01558.8600.008.76557,7270.71%
2021/09/3000.00568.958.97-567,713-0.73%
2021/09/2918.8700.008.8817,7290.01%
2021/09/1700.000.68.888.89-0.68,611-0.01%
2021/09/1418.9500.008.9218,7390.01%
2021/09/07409.0500.009.01409,0200.44%
2021/09/06159.2000.009.14159,0180.17%
2021/09/0100.001510.0510.05-158,768-0.17%
2021/08/313010.0029.9910.00289,3700.30%
2021/08/2629.81179.849.85-159,406-0.16%
2021/08/2500.00129.589.79-129,395-0.13%
2021/08/2459.4600.009.4559,3500.05%
2021/08/2029.2600.009.2929,4530.02%
2021/08/1900.00209.379.35-209,514-0.21%
2021/08/1759.5000.009.3359,5670.05%
2021/08/1699.60109.399.43-19,608-0.01%
2021/08/1200.0039.739.70-39,661-0.03%
2021/08/11129.7300.009.71129,7260.12%
2021/08/10239.9459.909.90189,8310.18%
2021/08/094010.13510.0510.05359,9750.35%
2021/08/061110.362110.3810.35-1010,021-0.10%
2021/08/054910.404910.2610.3009,8930.00%
2021/08/0400.00179.859.85-179,321-0.18%
2021/08/02159.7800.009.761510,0320.15%
2021/07/2900.0029.859.84-210,371-0.02%
2021/07/2869.7000.009.74610,5620.06%
2021/07/27129.9300.009.911211,0520.11%
2021/07/2600.001610.0010.00-1611,381-0.14%
2021/07/2300.0099.919.91-911,760-0.08%
2021/07/21459.9259.749.744012,4450.32%
2021/07/20510.05510.0010.00012,5410.00%
2021/07/1900.003910.1010.20-3912,804-0.30%
2021/07/15110.05210.0310.05-114,260-0.01%
2021/07/14110.1000.0010.00115,2600.01%
2021/07/133510.182310.1210.051215,6860.08%
2021/07/121010.251410.1510.15-415,837-0.03%
2021/07/09510.20510.2010.15016,1620.00%
2021/07/081010.154010.2810.25-3016,659-0.18%
2021/07/05510.05110.2010.25418,0530.02%
2021/07/022710.1900.0010.052718,6850.14%
2021/07/0100.002910.3910.30-2918,782-0.15%
2021/06/3000.00510.0510.15-519,027-0.03%
2021/06/291010.00109.969.95019,3760.00%
2021/06/28510.00610.0010.00-120,2410.00%
2021/06/25510.05510.0010.00022,1680.00%
2021/06/24110.0500.0010.00123,4200.00%
2021/06/2300.00329.919.96-3224,139-0.13%
2021/06/22209.81209.919.78024,0950.00%
2021/06/21359.8359.989.753024,2300.12%
2021/06/18110.0000.009.95124,2240.00%
2021/06/1700.00310.0510.15-324,277-0.01%
2021/06/16510.0559.999.99024,2560.00%
2021/06/15110.1000.0010.05124,2480.00%
2021/06/11710.123210.0510.05-2524,216-0.10%
2021/06/10210.10110.2010.10124,1690.00%
2021/06/092810.25410.1410.152424,1410.10%
2021/06/08610.431710.5210.45-1124,034-0.05%
2021/06/071210.281210.1810.20023,3920.00%
2021/06/041510.421210.4810.30323,3570.01%
2021/06/031510.401610.4510.40-123,2660.00%
2021/06/021010.431510.4710.40-523,279-0.02%
2021/06/01610.531810.4610.45-1223,251-0.05%
2021/05/2800.004710.2710.20-4723,157-0.20%
2021/05/2700.00510.1510.20-523,134-0.02%
2021/05/2600.00210.1510.10-223,159-0.01%
2021/05/251710.081610.1210.05123,1840.00%
2021/05/2400.00609.919.98-6023,279-0.26%
2021/05/21709.90709.979.91023,3010.00%
2021/05/201059.87959.909.751023,3450.04% 大買/
2021/05/19259.72169.819.75923,2910.04%
2021/05/18369.561059.589.79-6923,290-0.30% 大賣/
2021/05/17689.1059.139.056323,9960.26%
2021/05/14439.962110.069.942223,7790.09%
2021/05/13499.70519.9210.00-223,682-0.01%
2021/05/126910.25510.2810.156423,5170.27%
2021/05/1116111.23211.5010.9515923,0920.69% 大買/鉅額交易
2021/05/1000.003011.8611.95-3022,691-0.13%
2021/05/0700.008611.5311.50-8622,487-0.38%
2021/05/065711.263211.4011.202522,3410.11%
2021/05/05711.304411.5611.35-3722,253-0.17%
2021/05/0413111.402411.2711.2010722,0890.48% 大買/鉅額交易
2021/05/032911.901911.9811.901021,6110.05%
2021/04/29212.351512.2612.20-1321,370-0.06%
2021/04/281512.27212.1512.201321,0590.06%
2021/04/27411.733411.9512.00-3020,815-0.14%
2021/04/261011.851211.9611.85-220,513-0.01%
2021/04/23511.751511.6711.80-1020,277-0.05%
2021/04/225111.813511.5911.451620,0550.08%
2021/04/215912.144012.0211.951919,5840.10%
2021/04/208.911.818012.0412.20-71.118,649-0.38%
2021/04/192211.443211.4111.40-1017,713-0.06%
2021/04/161011.102211.1811.20-1217,299-0.07%
2021/04/151011.2500.0011.151017,1220.06%
2021/04/144110.976311.0711.15-2216,928-0.13%
2021/04/135310.9200.0010.855316,5970.32%
2021/04/124511.446211.3411.40-1716,171-0.11%
2021/04/09610.97511.0011.00115,7460.01%
2021/04/081210.828111.0811.10-6915,638-0.44%
2021/04/0700.001010.5010.60-1015,325-0.07%
2021/04/061010.513710.4510.50-2715,210-0.18%
2021/04/013810.051210.1510.152614,7590.18%
2021/03/312410.162010.1610.10414,5650.03%
2021/03/306610.0218910.1210.35-12313,997-0.88% 大賣/鉅額交易
2021/03/29509.511039.519.52-5312,170-0.44% 大賣/
2021/03/26569.02258.979.043111,2120.28%
2021/03/25358.2318.228.223410,6370.32%
2021/03/24548.24548.338.29010,7240.00%
2021/03/23818.2300.008.248110,6730.76%
2021/03/2200.001198.308.35-11910,746-1.11% 大賣/鉅額交易
2021/03/19258.1100.008.172510,7760.23%
2021/03/18208.11508.168.14-3010,902-0.28%
2021/03/160.98.07108.128.11-9.111,349-0.08%
2021/03/1100.00208.188.17-2014,355-0.14%
2021/03/1000.0058.118.11-514,663-0.03%
2021/03/0928.1028.068.04014,9750.00%
2021/03/08148.1100.008.031415,1280.09%
2021/03/05108.02108.108.11015,4170.00%
2021/03/044.38.1928.158.132.315,7660.01%
2021/03/0228.1328.138.14015,9220.00%
2021/02/26108.3000.008.251016,0890.06%
2021/02/25158.37138.438.40216,3450.01%
2021/02/24448.48348.548.331016,4210.06%
2021/02/2358.4458.408.39016,7340.00%
2021/02/2278.3558.358.37217,5000.01%
2021/02/19318.24208.288.281118,7490.06%
2021/02/17258.25198.318.30618,7470.03%
2021/02/0588.1000.008.10817,8940.04%
2021/02/0388.29108.368.28-217,851-0.01%
2021/02/01278.16178.188.171017,8180.06%
2021/01/2928.3100.008.23217,8140.01%
2021/01/2800.00328.448.42-3217,982-0.18%
2021/01/2748.5100.008.49417,9660.02%
2021/01/26108.66108.738.54017,9860.00%
2021/01/2578.5858.738.71217,9980.01%
2021/01/2288.6200.008.66817,9530.04%
2021/01/21158.85208.898.72-517,896-0.03%
2021/01/20498.99249.188.802517,8330.14%
2021/01/19159.04229.119.12-717,713-0.04%
2021/01/18148.96349.009.02-2017,693-0.11%
2021/01/15619.0800.009.096117,5860.35%
2021/01/14109.2319.279.25917,5400.05%
2021/01/0869.0400.009.07617,8800.03%
2021/01/07139.1839.149.131018,4860.05%
2021/01/06139.05109.029.06318,3730.02%
2020/12/311289.5169.759.4912218,1590.67% 大買/鉅額交易
2020/12/30119.73339.799.79-2217,895-0.12%
2020/12/2900.001219.569.56-12117,494-0.69% 大賣/鉅額交易
2020/12/2800.00409.469.45-4017,235-0.23%
2020/12/24139.37279.319.32-1416,818-0.08%
2020/12/2300.00319.199.19-3116,463-0.19%
2020/12/22119.08119.249.08016,4690.00%
2020/12/2100.00219.119.14-2116,292-0.13%
2020/12/18149.0100.009.011416,4260.09%
2020/12/16209.08239.139.05-316,356-0.02%
2020/12/15279.06189.239.00916,2950.06%
2020/12/1400.0019.089.10-116,123-0.01%
2020/12/11148.89209.148.94-616,014-0.04%
2020/12/1089.29.07419.128.9448.215,8590.30%
2020/12/0948.79.0939.209.0245.715,9400.29%
2020/12/081619.4589.949.2115315,2621.00% 大買/鉅額交易
2020/12/0700.00209.419.68-2013,919-0.14%
2020/12/0458.8258.888.80013,3690.00%
2020/12/03108.69108.748.72013,1150.00%
2020/12/0288.6200.008.58812,8900.06%
2020/12/01138.66288.708.69-1512,874-0.12%
2020/11/30108.59858.488.55-7513,094-0.57%
2020/11/2700.006.38.298.33-6.312,875-0.05%
2020/11/26128.3300.008.321212,9830.09%
2020/11/2500.00158.328.34-1512,890-0.12%
2020/11/24808.3300.008.268012,8010.62%
2020/11/20558.60468.668.55912,7120.07%
2020/11/1968.551388.408.46-13212,360-1.07% 大賣/鉅額交易
2020/11/18968.181648.278.15-6811,556-0.59% 大賣/
2020/11/1727.9600.007.95210,3710.02%
2020/11/16978.030.48.027.9996.610,5440.92%
2020/11/13108.0400.008.081010,5860.09%
2020/11/1100.00908.198.18-9010,891-0.83%
2020/11/10508.1200.008.115011,4730.44%
2020/11/0900.00538.178.14-5311,456-0.46%
2020/11/06208.1400.008.092011,4670.17%
2020/11/05108.14418.218.17-3111,617-0.27%
2020/11/0400.0028.128.08-211,777-0.02%
2020/11/030.47.901048.048.03-103.611,770-0.88% 大賣/鉅額交易
2020/11/021067.9000.007.8810611,7690.90% 大買/鉅額交易
2020/10/29477.94458.018.03212,0760.02%
2020/10/28388.13208.198.101812,1480.15%
2020/10/27208.15208.198.15012,1060.00%
2020/10/26208.13308.178.19-1012,173-0.08%
2020/10/22608.0688.018.055212,2290.43%
2020/10/2098.1100.008.09912,2140.07%
2020/10/1958.2358.288.20012,1650.00%
2020/10/16508.36168.498.193412,1250.28%
2020/10/15188.17878.348.32-6911,676-0.59%
2020/10/12398.05348.168.06511,0420.05%
2020/10/08108.03158.078.07-510,977-0.05%
2020/10/0700.00408.008.02-4010,975-0.36%
2020/10/0600.00367.957.94-3611,006-0.33%
2020/09/3000.0087.837.80-811,182-0.07%
2020/09/2997.8097.867.77011,4940.00%
2020/09/28107.70157.787.77-511,828-0.04%
2020/09/25227.7000.007.662212,0550.18%
2020/09/24957.8500.007.839511,9770.79%
2020/09/231628.18388.358.0812411,8971.04% 大買/鉅額交易
2020/09/22278.24328.318.24-511,732-0.04%
2020/09/21248.34248.408.29011,6970.00%
2020/09/1838.301428.258.29-13911,623-1.20% 大賣/鉅額交易
2020/09/1600.0058.118.11-511,574-0.04%
2020/09/151168.1600.008.1311611,8550.98% 大買/鉅額交易
2020/09/141248.33178.288.2110711,7810.91% 大買/鉅額交易
2020/09/11628.24108.198.205211,4450.45%
2020/09/10248.40218.428.35311,3970.03%
2020/09/09118.11688.298.32-5711,201-0.51%
2020/09/0858.2658.178.17011,1530.00%
2020/09/07328.30328.338.25011,1550.00%
2020/09/04398.19368.288.23311,1840.03%
2020/09/03488.47588.518.43-1011,064-0.09%
2020/09/02258.2700.008.292510,6570.23%
2020/09/01188.22838.308.39-6510,526-0.62%
2020/08/3119.98.13358.188.13-15.110,398-0.15%
2020/08/28378.1258.208.123210,4600.31%
2020/08/2728.28888.218.20-8610,470-0.82%
2020/08/26108.02168.128.01-610,245-0.06%
2020/08/2500.00797.907.95-7910,159-0.78%
2020/08/24257.62257.717.67010,0470.00%
2020/08/20667.5400.007.506610,1860.65%
2020/08/19328.0100.007.903210,0370.32%
2020/08/181678.1400.008.101679,9421.68% 大買/鉅額交易
2020/08/1700.00108.298.16-109,944-0.10%
2020/08/1400.00108.228.02-109,740-0.10%
2020/08/1200.0017.697.63-19,581-0.01%
2020/08/10297.9751.37.817.83-22.310,818-0.21%
2020/08/07407.66107.747.663010,6590.28%
2020/08/06207.65107.747.651010,8150.09%
2020/08/0457.8000.007.70511,3540.04%
2020/08/0300.00207.627.61-2011,113-0.18%
2020/07/31207.4700.007.522011,0690.18%
2020/07/30107.341027.497.56-9211,190-0.82% 大賣/
2020/07/2900.0017.207.29-111,122-0.01%
2020/07/2867.1817.107.14511,2310.04%
2020/07/27667.3700.007.366611,3710.58%
2020/07/24207.5600.007.462011,4350.17%
2020/07/2257.58257.637.65-2011,577-0.17%
2020/07/21257.51527.557.55-2711,573-0.23%
2020/07/20717.29717.367.37011,5700.00%
2020/07/1757.3957.517.36011,6280.00%
2020/07/1657.6200.007.64511,7200.04%
2020/07/15127.6800.007.611211,7140.10%
2020/07/14307.7400.007.753011,7550.26%
2020/07/1300.00207.837.83-2011,846-0.17%
2020/07/10207.7100.007.722011,9750.17%
2020/07/08207.96208.027.92011,9610.00%
2020/07/07267.75257.808.05111,7670.01%
2020/07/0300.0037.697.62-311,519-0.03%
2020/07/0200.00377.617.60-3711,561-0.32%
2020/07/0100.001637.597.54-16311,638-1.40% 大賣/鉅額交易
2020/06/30177.38177.447.36011,7470.00%
2020/06/2467.3700.007.30611,9060.05%
2020/06/23367.3947.517.353212,0020.27%
2020/06/221027.4427.757.4210012,0560.83% 大買/
2020/06/19407.53627.597.51-2211,898-0.18%
2020/06/1800.0017.547.53-111,979-0.01%
2020/06/1700.001067.517.51-10612,049-0.88% 大賣/鉅額交易
2020/06/16157.25177.307.32-212,178-0.02%
2020/06/15167.2027.167.131412,4470.11%
2020/06/12167.06107.167.20612,6110.05%
2020/06/111727.4700.007.4017212,9261.33% 大買/鉅額交易
2020/06/1047.6397.687.64-513,097-0.04%
2020/06/0937.6457.677.63-213,369-0.01%
2020/06/0857.6067.627.60-113,568-0.01%
2020/06/0500.0027.597.56-213,688-0.01%
2020/06/0457.6200.007.48513,7750.04%
2020/06/0300.00107.557.52-1013,807-0.07%
2020/06/0217.40427.387.37-4113,752-0.30%
2020/06/01187.30647.347.30-4613,751-0.33%
2020/05/2900.00127.307.24-1213,848-0.09%
2020/05/28867.2577.437.207913,9250.57%
2020/05/2727.3677.467.34-513,932-0.04%
2020/05/26147.3247.337.271013,9320.07%
2020/05/2547.2600.007.25413,9450.03%
2020/05/22397.4000.007.373913,9550.28%
2020/05/2067.53347.587.60-2813,899-0.20%
2020/05/19507.50227.567.522813,7740.20%
2020/05/18297.8600.007.792913,7430.21%
2020/05/1500.0098.248.65-913,006-0.07%
2020/05/1467.8567.927.87012,5170.00%
2020/05/13247.8967.977.851812,3340.15%
2020/05/1117.97487.777.92-4712,247-0.38%
2020/05/08467.6587.767.623812,5740.30%
2020/05/0700.00537.687.72-5312,654-0.42%
2020/05/06527.62507.697.59212,6560.02%
2020/05/05487.6128.47.687.6019.612,6840.15%
2020/05/04367.6300.007.553612,8100.28%
2020/04/3037.9687.907.88-512,915-0.04%
2020/04/2700.0027.547.68-213,012-0.02%
2020/04/2400.0057.477.45-512,900-0.04%
2020/04/2300.0017.427.41-112,921-0.01%
2020/04/2200.001227.317.28-12212,881-0.95% 大賣/鉅額交易
2020/04/211307.2000.007.1113012,9181.01% 大買/鉅額交易
2020/04/20107.6100.007.501012,8230.08%
2020/04/1500.0067.737.79-612,764-0.05%
2020/04/1400.0047.567.59-412,688-0.03%
2020/04/1327.6327.527.47012,8120.00%
2020/04/0967.3987.417.40-213,545-0.01%
2020/04/0800.00337.247.32-3313,456-0.25%
2020/04/071727.122437.167.15-7113,325-0.53% 大買/大賣/
2020/04/06937.0300.007.079313,3500.70%
2020/04/01366.642366.816.97-20013,358-1.50% 大賣/鉅額交易
2020/03/31386.5836.716.583513,1550.27%
2020/03/3000.001896.606.63-18913,096-1.44% 大賣/鉅額交易
2020/03/27856.68706.736.531513,2410.11%
2020/03/26406.54406.606.58013,2010.00%
2020/03/25156.54156.616.50013,2000.00%
2020/03/2400.00306.286.28-3013,174-0.23%
2020/03/2300.0065.916.04-613,150-0.05%
2020/03/2056.1866.216.24-113,236-0.01%
2020/03/19976.311006.035.93-313,223-0.02%
2020/03/18356.6000.006.583513,0830.27%
2020/03/17106.57436.626.66-3312,989-0.25%
2020/03/161236.501006.446.452312,8160.18% 大買/
2020/03/12276.9427.376.792512,3400.20%
2020/03/11307.81307.877.54012,4510.00%
2020/03/10207.41357.577.71-1512,441-0.12%
2020/03/09587.68207.787.563812,4330.31%
2020/03/06207.8600.007.902012,4790.16%
2020/03/05908.08408.158.055013,0100.38%
2020/03/0300.0017.998.00-112,905-0.01%
2020/03/0217.7700.007.77112,9270.01%
2020/02/2700.00208.328.00-2012,919-0.15%
2020/02/2100.0058.958.92-513,015-0.04%
2020/02/20209.0200.008.962013,0620.15%
2020/02/191109.1400.009.0511013,0480.84% 大買/鉅額交易
2020/02/1800.00809.089.19-8013,144-0.61%
2020/02/17628.88228.958.904013,0180.31%
2020/02/1200.0059.039.05-513,101-0.04%
2020/02/1179.3829.409.27512,9530.04%
2020/02/1058.921008.939.00-9512,302-0.77%
2020/02/07148.7700.008.741412,2170.11%
2020/02/0600.00108.898.94-1012,276-0.08%
2020/02/0500.00308.608.60-3012,256-0.24%
2020/02/0400.001008.348.38-10012,119-0.83%
2020/02/0367.7767.827.86012,0280.00%
2020/01/3198.2198.288.20011,9370.00%
2020/01/30398.30438.388.25-412,009-0.03%
2020/01/2000.000.49.149.16-0.412,0740.00%
2020/01/1779.1700.009.17712,1770.06%
2020/01/16109.16109.229.11012,1820.00%
2020/01/1000.0039.029.01-313,491-0.02%
2020/01/06239.4900.009.322313,4690.17%
2020/01/03319.73309.859.62113,2870.01%
2020/01/0289.61109.669.60-212,835-0.02%
2019/12/3159.6000.009.57512,8380.04%
2019/12/3039.5700.009.57312,9690.02%
2019/12/27399.60449.679.59-512,943-0.04%
2019/12/25109.6300.009.601013,5550.07%
2019/12/2429.6229.709.61014,1000.00%
2019/12/2399.6059.699.53414,3590.03%
2019/12/2059.5800.009.58515,1400.03%
2019/12/19289.77259.879.67315,7180.02%
2019/12/1859.7700.009.72516,9390.03%
2019/12/17459.8300.009.814517,9180.25%
2019/12/1600.00209.949.91-2019,097-0.10%
2019/12/12829.9479.959.817524,3500.31%
2019/12/1145.710.07510.109.9440.726,5230.15%
2019/12/1000.0015210.0710.05-15227,959-0.54% 大賣/鉅額交易
2019/12/063510.164110.2610.10-629,409-0.02%
2019/12/05510.0500.0010.05529,9950.02%
2019/12/04210.05310.2510.05-130,1030.00%
2019/12/034010.1500.0010.154030,1020.13%
2019/12/02310.505510.4010.50-5230,248-0.17%
2019/11/277510.192510.3110.105030,9340.16%
2019/11/265110.1500.0010.105131,6020.16%
2019/11/25510.255710.3010.25-5233,414-0.16%
2019/11/2200.0059.829.80-533,629-0.01%
2019/11/2159.8900.009.79534,2250.01%
2019/11/20129.99710.099.99534,5160.01%
2019/11/195010.00510.159.974534,5600.13%
2019/11/18109.941110.079.94-134,5560.00%
2019/11/152710.0129.949.902534,6190.07%
2019/11/1400.001110.6010.30-1134,329-0.03%
2019/11/13310.553810.5010.50-3534,438-0.10%
2019/11/111110.5000.0010.301134,5950.03%
2019/11/08710.80710.9210.80034,5840.00%
2019/11/061011.0000.0010.951034,7850.03%
2019/11/052611.1500.0011.102634,7740.07%
2019/11/041911.1900.0011.001934,7090.05%
2019/11/01811.3100.0011.25834,6710.02%
2019/10/311011.451111.5911.40-134,8700.00%
2019/10/301011.4500.0011.401035,4230.03%
2019/10/29411.4000.0011.40435,8300.01%
2019/10/2800.001411.7711.75-1435,700-0.04%
2019/10/251011.552611.6611.55-1635,473-0.05%
2019/10/24611.5000.0011.50635,3830.02%
2019/10/232011.5000.0011.552035,3440.06%
2019/10/22111.9000.0011.70135,1030.00%
2019/10/2100.005111.5712.35-5134,562-0.15%
2019/10/185011.30811.2011.254234,0930.12%
2019/10/16611.056.311.2711.10-0.334,0950.00%
2019/10/15811.0500.0010.90833,8910.02%
2019/10/1400.00111.1011.05-133,7840.00%
2019/10/09211.2500.0011.25233,8150.01%
2019/10/041011.7000.0011.601033,6030.03%
2019/10/03211.4500.0011.55233,5130.01%
2019/10/02611.20711.6611.65-133,4350.00%
2019/10/010.811.2500.0011.250.833,0710.00%
2019/09/18238.2800.008.302332,7220.07%
2019/09/17328.4200.008.403232,2460.10%
2019/09/16112.38.6900.008.39112.331,9810.35% 大買/鉅額交易
2019/09/12808.87618.948.961931,3980.06%
2019/09/112469.0400.008.9224630,8200.80% 大買/鉅額交易
2019/09/0939.84210.109.65128,7480.00%
2019/09/06109.99310.0010.00727,4680.03%
2019/09/05139.9089.939.72525,5800.02%
2019/09/04109.21309.429.69-2022,945-0.09%
2019/09/0300.00158.288.81-1520,904-0.07%
2019/09/02188.13168.098.23219,4310.01%
2019/08/30107.94147.997.87-418,832-0.02%
2019/08/2917.92298.37.737.86-297.318,328-1.62% 大賣/鉅額交易
2019/08/282067.602047.677.58217,6000.01% 大買/大賣/
2019/08/27407.51817.567.55-4117,470-0.23%
2019/08/262097.5000.007.4620917,5381.19% 大買/鉅額交易
2019/08/2317.65557.767.69-5418,326-0.29%
2019/08/221867.63707.797.6011618,4490.63% 大買/鉅額交易
2019/08/211827.611177.667.726517,9020.36% 大買/大賣/
2019/08/2000.0097.697.57-917,571-0.05%
2019/08/1977.52107.757.72-316,791-0.02%
2019/08/1600.0047.237.10-414,903-0.03%
2019/08/1527.012286.907.10-22614,343-1.58% 大賣/鉅額交易
2019/08/141886.851996.946.83-1113,832-0.08% 大買/大賣/
2019/08/13536.64506.696.70313,8280.02%
2019/08/12306.68306.726.67013,8630.00%
2019/08/0800.0036.706.69-313,849-0.02%
2019/08/07126.5800.006.511213,8820.09%
2019/08/0636.2986.486.63-514,004-0.04%
2019/08/05336.60306.666.55314,1250.02%
2019/08/021036.6700.006.6310314,6570.70% 大買/鉅額交易
2019/08/0156.8000.006.75514,6580.03%
2019/07/31186.8200.006.861814,6170.12%
2019/07/301036.91206.946.898314,5500.57% 大買/
2019/07/2900.0037.037.03-314,528-0.02%
2019/07/24157.0667.057.08914,4570.06%
2019/07/2357.1587.217.04-314,389-0.02%
2019/07/22116.9757.027.04613,9400.04%
2019/07/1900.0036.856.85-313,698-0.02%
2019/07/1856.9100.006.88513,9520.04%
2019/07/1736.9400.006.94314,3680.02%
2019/07/1157.0100.006.97519,0940.03%
2019/07/0300.00107.057.00-1020,329-0.05%
2019/07/0166.9400.006.95620,3620.03%
2019/06/2457.0500.007.05521,8200.02%
2019/06/2100.0057.087.06-521,842-0.02%
2019/06/2000.0057.187.18-521,705-0.02%
2019/06/1900.0077.067.07-721,473-0.03%
2019/06/1727.1237.137.06-121,3970.00%
2019/06/1400.0037.047.01-321,435-0.01%
2019/06/1377.1000.007.02721,5700.03%
2019/06/1257.0557.107.01021,6780.00%
2019/06/1127.0036.986.96-121,7610.00%
2019/06/10116.8800.006.871121,6050.05%
2019/06/0600.0016.866.86-121,5920.00%
2019/06/0566.9556.896.84121,2960.00%
2019/06/0400.0027.006.94-221,093-0.01%
2019/06/0300.0036.906.86-320,833-0.01%
2019/05/3100.0016.926.92-120,7110.00%
2019/05/3047.0536.986.86120,5330.00%
2019/05/2966.6116.756.96519,4090.03%
2019/05/2300.0046.306.31-419,263-0.02%
2019/05/1736.7000.006.52318,8550.02%
2019/05/1500.0036.776.69-318,899-0.02%
2019/05/1366.6800.006.66618,7660.03%
2019/05/1000.00476.796.92-4718,558-0.25%
2019/05/09376.5700.006.533718,0370.21%
2019/05/0716.8700.006.87117,9710.01%
2019/04/2617.14107.177.10-919,044-0.05%
2019/04/2500.0027.317.24-218,906-0.01%
2019/04/24107.3300.007.291018,7920.05%
2019/04/2287.73447.667.46-3618,260-0.20%
2019/04/19118.15517.898.11-4016,940-0.24%
2019/04/18168.10138.207.70316,5210.02%
2019/04/1700.00267.788.03-2614,921-0.17%
2019/04/1657.3527.437.30313,8860.02%
2019/04/1557.47507.527.39-4513,914-0.32%
2019/04/1200.00137.297.37-1313,752-0.09%
2019/04/11127.2757.337.16713,6860.05%
2019/04/1057.22437.147.23-3813,578-0.28%
2019/04/09217.07157.137.07613,3460.04%
2019/04/08217.08247.117.06-313,437-0.02%
2019/04/03157.03287.047.01-1313,553-0.10%
2019/04/02307.0400.006.983013,7230.22%
2019/04/0127.1100.007.00213,6590.01%
2019/03/29357.0900.007.043513,6050.26%
2019/03/28487.38467.457.11213,5160.01%
2019/03/2700.00836.917.02-8312,654-0.66%
2019/03/2600.00636.786.79-6312,712-0.50%
2019/03/25736.7100.006.687312,6790.58%
2019/03/22646.83246.886.814012,6870.32%
2019/03/21226.85226.936.83012,7540.00%
2019/03/20536.86506.926.85312,7860.02%
2019/03/19206.8600.006.852012,9490.15%
2019/03/18306.93607.006.93-3012,832-0.23%
2019/03/15586.99347.076.932412,7080.19%
2019/03/14407.052407.067.05-20012,589-1.59% 大賣/鉅額交易
2019/03/13386.65386.716.65012,0010.00%
2019/03/12386.66496.726.66-1112,281-0.09%
2019/03/08226.55116.616.571112,8010.09%
2019/03/07666.6400.006.616613,5070.49%
2019/03/05396.69246.736.691514,8410.10%
2019/03/0400.00616.706.71-6114,922-0.41%
2019/02/27316.73106.736.712115,0850.14%
2019/02/26706.7900.006.787015,2110.46%
2019/02/25286.901876.806.90-15915,425-1.03% 大賣/鉅額交易
2019/02/22176.6700.006.661715,6640.11%
2019/02/21336.7236.786.713015,8560.19%
2019/02/201146.741106.796.72416,2080.02% 大買/大賣/
2019/02/1966.67106.746.77-417,704-0.02%
2019/02/15106.7800.006.661020,5820.05%
2019/02/14136.8236.906.811020,6060.05%
2019/02/13376.86276.936.841020,5880.05%
2019/02/12206.87496.886.89-2920,643-0.14%
2019/02/11506.8400.006.785020,8420.24%
2019/01/30246.8300.006.832420,9950.11%
2019/01/2936.8400.006.87321,3450.01%
2019/01/28536.9900.006.965321,3640.25%
2019/01/2500.0027.016.99-221,605-0.01%
2019/01/221057.1300.007.0410521,9480.48% 大買/鉅額交易
2019/01/21607.22187.347.194222,0840.19%
2019/01/1817.22567.077.17-5522,004-0.25%
2019/01/17736.96737.026.94021,7050.00%
2019/01/16446.95447.016.94021,7560.00%
2019/01/15376.921966.936.92-15921,744-0.73% 大賣/鉅額交易
2019/01/141706.8600.006.8217021,7160.78% 大買/鉅額交易
2019/01/11396.9326.936.933721,9160.17%
2019/01/1077.0966.996.98121,9860.00%
2019/01/0900.00136.986.95-1321,969-0.06%
2019/01/0876.9677.006.91022,2800.00%
2019/01/0776.9477.006.94022,4770.00%
2019/01/041176.751106.806.90722,7850.03% 大買/大賣/
2019/01/0366.87266.886.87-2023,285-0.09%
2019/01/02426.78846.816.76-4223,463-0.18%
2018/12/2800.001436.716.70-14323,582-0.61% 大賣/鉅額交易
2018/12/27666.74316.686.663524,0380.15%
2018/12/26386.41586.476.60-2024,159-0.08%
2018/12/25456.34206.346.352524,1240.10%
2018/12/22626.71626.766.71024,1330.00%
2018/12/2100.0026.686.75-224,456-0.01%
2018/12/201596.77226.866.7013724,6550.56% 大買/鉅額交易
2018/12/19426.841876.856.83-14524,936-0.58% 大賣/鉅額交易
2018/12/18406.7800.006.734026,0820.15%
2018/12/17696.85696.916.84027,0930.00%
2018/12/1446.80106.806.78-627,620-0.02%
2018/12/131356.90876.996.884827,9320.17% 大買/
2018/12/1200.00656.936.92-6528,250-0.23%
2018/12/11356.77686.816.77-3328,265-0.12%
2018/12/10986.73326.806.746628,4950.23%
2018/12/0700.00916.906.90-9128,541-0.32%
2018/12/06156.91136.996.70228,6210.01%
2018/12/05386.9500.006.963828,5810.13%
2018/12/041077.151097.217.08-228,553-0.01% 大買/大賣/
2018/12/03897.10787.167.081128,5880.04%
2018/11/302347.18807.236.9515428,4910.54% 大買/鉅額交易
2018/11/29237.27287.317.17-527,998-0.02%
2018/11/28836.972556.987.01-17227,228-0.63% 大賣/鉅額交易
2018/11/2700.00246.856.83-2427,335-0.09%
2018/11/26126.78146.856.76-227,499-0.01%
2018/11/23106.7600.006.681027,5670.04%
2018/11/221736.92157.026.7515827,5950.57% 大買/鉅額交易
2018/11/21606.751006.916.97-4027,927-0.14%
2018/11/20966.84346.886.886227,5790.22%
2018/11/19566.88636.936.96-727,684-0.03%
2018/11/16757.13537.126.902227,6840.08%
2018/11/15426.59956.736.82-5327,041-0.20%
2018/11/14525.88546.066.20-224,724-0.01%
2018/11/12665.67665.745.69026,1660.00%
2018/11/0975.8575.925.76027,3870.00%
2018/11/0865.9655.925.83127,8430.00%
2018/11/0715.8100.005.81128,3350.00%
2018/11/06445.751815.765.76-13729,219-0.47% 大賣/鉅額交易
2018/11/051795.65625.695.6311729,4050.40% 大買/鉅額交易
2018/11/02285.77525.775.71-2429,539-0.08%
2018/11/01435.641085.655.74-6529,606-0.22% 大賣/
2018/10/3100.00985.415.51-9829,549-0.33%
2018/10/301085.202315.245.24-12329,456-0.42% 大買/大賣/鉅額交易
2018/10/29135.15265.225.19-1329,826-0.04%
2018/10/261245.41135.585.0911130,2550.37% 大買/鉅額交易
2018/10/252625.481845.535.397830,3200.26% 大買/大賣/
2018/10/242215.633125.685.70-9130,371-0.30% 大買/大賣/
2018/10/232115.76715.825.6414030,5920.46% 大買/鉅額交易
2018/10/22815.792215.815.79-14030,968-0.45% 大賣/鉅額交易
2018/10/1900.0015.745.77-131,3600.00%
2018/10/18915.87915.925.84032,0870.00%
2018/10/17655.851105.905.84-4533,677-0.13% 大賣/
2018/10/16985.821355.855.77-3734,542-0.11% 大賣/
2018/10/15785.6900.005.667835,1320.22%
2018/10/1265.50215.605.70-1535,808-0.04%
2018/10/11305.5200.005.493036,0070.08%
2018/10/09566.211546.206.10-9835,747-0.27% 大賣/
2018/10/0800.00506.136.14-5036,019-0.14%
2018/10/051306.33186.176.2211236,7870.30% 大買/鉅額交易
2018/10/041306.591306.636.51037,3120.00% 大買/大賣/
2018/10/031436.75656.886.607839,4650.20% 大買/
2018/10/021046.841046.896.80041,3180.00% 大買/大賣/
2018/10/011536.861536.906.86041,8090.00% 大買/大賣/
2018/09/28726.89976.946.82-2542,860-0.06%
2018/09/271576.8200.006.8115743,5950.36% 大買/鉅額交易
2018/09/26656.93656.986.92045,3060.00%
2018/09/25106.9616.956.96946,2170.02%
2018/09/2136.662446.686.84-24145,810-0.53% 大賣/鉅額交易
2018/09/20466.27196.246.222745,6210.06%
2018/09/19636.34606.406.34346,3000.01%
2018/09/181046.4500.006.3010447,8460.22% 大買/鉅額交易
2018/09/171306.7000.006.6513051,2920.25% 大買/鉅額交易
2018/09/14266.641296.696.81-10353,200-0.19% 大賣/鉅額交易
2018/09/131056.59946.636.551154,7020.02% 大買/
2018/09/121836.58916.636.559256,6670.16% 大買/
2018/09/11886.543606.616.78-27258,683-0.46% 大賣/鉅額交易
2018/09/1096.4816.566.40859,8320.01%
2018/09/0736.8500.006.73361,0350.00%
2018/09/061597.09817.197.027864,0190.12% 大買/
2018/09/05527.19557.257.16-367,2570.00%
2018/09/0400.002367.147.17-23669,287-0.34% 大賣/鉅額交易
2018/09/034337.1200.007.0043372,0330.60% 大買/鉅額交易
2018/08/31967.202777.297.27-18175,069-0.24% 大賣/鉅額交易
2018/08/301987.281867.337.231281,4700.01% 大買/大賣/
2018/08/2987.2227.237.28684,3910.01%
2018/08/282437.31927.417.2115187,5540.17% 大買/鉅額交易
2018/08/27467.171947.217.21-14890,099-0.16% 大賣/鉅額交易
2018/08/242217.151977.257.112492,8620.03% 大買/大賣/
2018/08/231007.2057.187.159596,0470.10%
2018/08/22347.35857.347.29-5198,571-0.05%
2018/08/21257.1847.297.172198,9500.02%
2018/08/20617.30287.437.2233101,8540.03%
2018/08/17677.52367.677.4131102,2070.03%
2018/08/16367.49457.397.49-9101,771-0.01%
2018/08/151376.931296.987.088102,6410.01% 大買/大賣/
2018/08/141256.881206.926.985106,1890.00% 大買/大賣/
2018/08/13516.86576.826.90-6106,280-0.01%
2018/08/1087.53527.327.24-44106,121-0.04%
2018/08/0957.7100.007.615107,6390.00%
2018/08/08427.7400.007.6842110,6040.04%
2018/08/07217.68137.747.698110,6550.01%
2018/08/0677.7917.827.796110,9780.01%
2018/08/03167.79187.907.86-2112,6250.00%
2018/08/02138.06157.917.84-2113,5400.00%
2018/08/01108.0800.008.0910113,5110.01%
2018/07/31208.02197.947.961114,0620.00%
2018/07/30168.0657.987.9711114,4980.01%
2018/07/27198.15138.178.126116,0340.01%
2018/07/25148.2700.008.1414115,9400.01%
2018/07/2400.00108.318.47-10115,067-0.01%
2018/07/23107.4757.847.855113,3940.00%
2018/07/20718.08607.677.6211112,4670.01%
2018/07/1938.07108.088.12-7111,836-0.01%
2018/07/18108.38208.128.06-10111,113-0.01%
2018/07/17208.36158.238.215110,6970.00%
2018/07/16158.4458.638.3910110,2940.01%
2018/07/1300.00158.538.51-15109,747-0.01%
2018/07/12708.391008.288.31-30109,057-0.03%
2018/07/11518.7018.608.3350109,4440.05%
2018/07/10138.6358.598.648109,0080.01%
2018/07/0900.00308.038.01-30109,752-0.03%
2018/07/06228.01228.118.040111,1110.00%
2018/07/05318.47158.438.2016110,4970.01%
2018/07/04158.391698.338.62-154109,875-0.14% 大賣/鉅額交易
2018/07/0338.6658.668.45-2107,9210.00%
2018/07/0248.5500.008.504106,5910.00%
2018/06/2900.00188.949.00-18105,593-0.02%
2018/06/2868.8600.008.906104,6620.01%
2018/06/27189.06139.028.805103,3540.00%
2018/06/26659.18418.959.0924101,3820.02%
2018/06/25139.02299.298.93-1697,528-0.02%
2018/06/224110.081710.009.922495,4000.03%
2018/06/21211.1300.0010.90293,6160.00%
2018/06/20810.51510.8410.70391,6510.00%
2018/06/19111.201111.2211.50-1089,571-0.01%
2018/06/15511.506.511.5511.40-1.588,4280.00%
2018/06/1414611.412011.5011.1012686,9320.14% 大買/鉅額交易
2018/06/133412.045111.6811.35-1783,587-0.02%
2018/06/121112.74112.9012.601080,1570.01%
2018/06/112213.2636.313.0413.40-14.378,048-0.02%
2018/06/082012.575612.9712.50-3675,086-0.05%
2018/06/0720313.6812713.3013.107671,6310.11% 大買/大賣/
2018/06/061312.68212.9013.001165,0230.02%
2018/06/052411.741411.8411.851062,0450.02%
2018/06/042410.561910.5810.80558,7180.01%
2018/06/011610.1319.969.851555,6380.03%
2018/05/31929.903510.1310.005752,8020.11%
2018/05/30309.36209.399.321049,3000.02%
2018/05/29139.0629.119.101146,3830.02%
2018/05/2849.33179.229.38-1345,099-0.03%
2018/05/2588.75338.728.54-2541,958-0.06%
2018/05/24178.8489.068.90941,0920.02%
2018/05/2358.75328.908.96-2740,152-0.07%
2018/05/22299.2899.479.162038,1910.05%
2018/05/2100.00128.678.75-1234,174-0.04%
2018/05/1888.0400.007.96833,4120.02%
2018/05/1738.2728.428.32132,6080.00%
2018/05/16118.04358.407.88-2430,551-0.08%
2018/05/1598.5200.008.52927,4760.03%
2018/05/1177.0113.76.887.05-6.726,825-0.02%
2018/05/101276.53166.646.4111124,9690.44% 大買/鉅額交易
2018/05/09216.14136.316.27823,7150.03%
2018/05/08536.32526.466.27123,3960.00%
2018/05/071436.101406.186.12322,9260.01% 大買/大賣/
2018/05/04146.8196.876.24522,5650.02%
2018/05/0376.13715.986.57-6421,491-0.30%
2018/05/021106.0000.005.9811022,5070.49% 大買/鉅額交易
2018/04/30886.0300.006.058823,9100.37%
2018/04/2725.8225.905.90025,3020.00%
2018/04/2655.9800.005.74525,5000.02%
2018/04/2596.04126.346.09-325,393-0.01%
2018/04/2366.0900.005.88625,1940.02%
2018/04/2016.3276.326.24-624,819-0.02%
2018/04/1986.5146.506.31424,6940.02%
2018/04/1823.36.6226.326.6121.324,4860.09%
2018/04/17346.51396.586.39-524,141-0.02%
2018/04/1676.61516.356.87-4422,713-0.19%
2018/04/1356.22268.76.216.25-263.720,716-1.27% 大賣/鉅額交易
2018/04/12505.586.15.675.7443.917,9210.24%
2018/04/1100.00924.945.22-9215,948-0.58%
2018/04/101284.763484.794.75-22015,435-1.43% 大買/大賣/鉅額交易
2018/04/091754.553044.584.59-12914,948-0.86% 大買/大賣/鉅額交易
2018/04/03854.4700.004.488514,8600.57%
2018/04/022104.5100.004.4721014,8471.41% 大買/鉅額交易
2018/03/31104.5514.614.55914,8010.06%
2018/03/30824.581204.614.58-3814,797-0.26% 大賣/
2018/03/291504.5800.004.5715014,7661.02% 大買/鉅額交易
2018/03/2894.63584.644.61-4914,766-0.33%
2018/03/27204.60204.624.57014,6770.00%
2018/03/26314.591114.594.57-8014,724-0.54% 大賣/
2018/03/231114.591014.614.561014,8100.07% 大買/大賣/
2018/03/22704.77104.734.696014,6630.41%
2018/03/21204.68604.704.73-4014,411-0.28%
2018/03/16404.6600.004.634014,0390.28%
2018/03/1500.00404.714.67-4013,987-0.29%
2018/03/13204.6000.004.572013,8300.14%
2018/03/12204.6200.004.612013,9700.14%
2018/03/09304.58704.654.65-4013,914-0.29%
2018/03/0800.001594.574.56-15913,709-1.16% 大賣/鉅額交易
2018/03/0600.00124.524.58-1213,606-0.09%
2018/03/05124.45124.484.44013,4440.00%
2018/03/02184.41104.444.43813,4620.06%
2018/03/01304.41304.474.45013,4670.00%
2018/02/27504.4400.004.465013,4760.37%
2018/02/2644.4700.004.47413,4880.03%
2018/02/22274.56284.604.46-113,438-0.01%
2018/02/21124.351104.404.51-9813,267-0.74% 大賣/
2018/02/08104.2700.004.261013,0010.08%
2018/02/07574.34574.394.29012,9730.00%
2018/02/061134.28284.374.248512,8240.66% 大買/
2018/02/02504.82304.854.772012,6120.16%
2018/02/011164.82384.894.807812,5780.62% 大買/
2018/01/311314.852224.894.86-9112,467-0.73% 大買/大賣/
2018/01/301494.8200.004.8314912,1461.23% 大買/鉅額交易
2018/01/29965.09325.275.066411,7100.55%
2018/01/26865.09745.165.101211,3330.11%
2018/01/25985.12175.094.948110,4910.77%
2018/01/2415.01355.135.30-348,582-0.40%
2018/01/23324.751484.654.82-1167,121-1.63% 大賣/鉅額交易
2018/01/222044.402834.434.40-795,719-1.38% 大買/大賣/
2018/01/191814.3000.004.301815,6133.22% 大買/鉅額交易
2018/01/17304.381424.404.44-1125,958-1.88% 大賣/鉅額交易
2018/01/10394.2500.004.25396,3390.62%
2018/01/08744.3500.004.33746,6021.12%
2018/01/05164.3544.374.37126,8000.18%
2018/01/04364.39944.414.42-587,130-0.81%
2018/01/03624.321004.354.33-387,073-0.54%
2018/01/0244.2844.314.3007,1010.00%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章