友訊 (2332)-兆豐-岡山券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.90
漲跌
▲0.05
漲幅
+0.28%
成交量
1,683張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	18.00	17.90	-2	3,122	-0.06%
2024/04/29	1	17.80	0	0.00	17.85	1	3,233	0.03%
2024/04/26	0	0.00	2	17.85	17.70	-2	3,231	-0.06%
2024/04/22	0	0.00	5	17.59	17.50	-5	3,312	-0.15%
2024/04/19	4	17.23	0	0.00	17.20	4	3,292	0.12%
2024/04/18	0	0.00	2	17.60	17.60	-2	3,263	-0.06%
2024/04/17	2	17.45	2	17.55	17.50	0	3,279	0.00%
2024/04/16	3	17.37	9	17.30	17.30	-6	3,278	-0.18%
2024/04/15	2	18.00	0	0.00	17.90	2	3,254	0.06%
2024/04/12	0	0.00	6	18.08	18.10	-6	3,246	-0.18%
2024/04/11	3	17.85	0	0.00	17.90	3	3,211	0.09%
2024/04/10	3	18.35	3	18.55	18.35	0	3,160	0.00%
2024/04/09	7	18.36	2	18.55	18.30	5	3,157	0.16%
2024/04/03	2	18.35	0	0.00	18.40	2	3,184	0.06%
2024/04/02	4	18.58	0	0.00	18.55	4	3,216	0.12%
2024/04/01	1	18.60	0	0.00	18.70	1	3,228	0.03%
2024/03/29	2.3	18.60	0	0.00	18.60	2.3	3,243	0.07%
2024/03/27	2	18.50	4	18.70	18.60	-2	3,246	-0.06%
2024/03/26	4	18.55	0	0.00	18.50	4	3,265	0.12%
2024/03/22	0	0.00	5	18.73	18.70	-5	3,321	-0.15%
2024/03/21	2	18.60	0	0.00	18.65	2	3,372	0.06%
2024/03/20	3	18.52	3	18.60	18.45	0	3,389	0.00%
2024/03/19	2	18.75	0	0.00	18.70	2	3,423	0.06%
2024/03/18	2	18.50	5	18.75	18.85	-3	3,496	-0.09%
2024/03/15	3	18.52	1	18.70	18.55	2	3,534	0.06%
2024/03/14	2	18.58	4	18.59	18.50	-2	3,575	-0.06%
2024/03/13	0	0.00	2	18.70	18.70	-2	3,605	-0.06%
2024/03/12	0	0.00	1	18.95	18.95	-1	3,627	-0.03%
2024/03/11	2	18.88	0	0.00	18.95	2	3,704	0.05%
2024/03/08	3	19.10	0	0.00	18.85	3	3,901	0.08%
2024/03/07	9	19.47	5	19.80	19.20	4	4,005	0.10%
2024/03/06	6	19.52	6.5	19.73	19.50	-0.5	4,070	-0.01%
2024/03/05	11	19.47	5	19.64	19.70	6	4,347	0.14%
2024/03/04	0	0.00	362	19.75	19.65	-362	4,287	-8.44%	大賣/鉅額交易
2024/03/01	4	19.16	0	0.00	19.10	4	4,119	0.10%
2024/02/29	11	19.25	0	0.00	19.35	11	4,093	0.27%
2024/02/27	7	19.29	2	19.70	19.15	5	4,082	0.12%
2024/02/26	4	19.49	2	19.60	19.40	2	4,054	0.05%
2024/02/23	2	19.35	0	0.00	19.30	2	4,030	0.05%
2024/02/22	2	19.68	0	0.00	19.60	2	4,046	0.05%
2024/02/20	0	0.00	11	19.80	19.95	-11	3,996	-0.28%
2024/02/19	310	19.55	0	0.00	19.40	310	3,815	8.12%	大買/鉅額交易
2024/02/16	37	19.50	0	0.00	19.55	37	3,839	0.96%
2024/02/15	0	19.40	0	0.00	19.40	0	3,810	0.00%
2024/01/29	0	0.00	3	19.38	19.50	-3	3,717	-0.08%
2024/01/23	8	19.63	2	19.20	19.65	6	3,783	0.16%
2024/01/19	0	0.00	2	18.55	18.70	-2	3,666	-0.05%
2024/01/18	1	18.70	2	18.85	18.50	-1	3,690	-0.03%
2024/01/17	0	18.55	2	18.55	18.60	-2	3,681	-0.05%
2024/01/09	2	19.20	0	0.00	19.20	2	3,837	0.05%
2024/01/05	0	0.00	94	19.58	19.40	-94	3,889	-2.42%
2024/01/04	5	19.77	15	19.50	19.50	-10	3,914	-0.26%
2024/01/02	1	20.35	2	20.05	20.05	-1	3,931	-0.03%
2023/12/29	2	19.90	0	0.00	19.95	2	3,884	0.05%
2023/12/28	0	0.00	4	20.05	20.10	-4	3,908	-0.10%
2023/12/27	0	0.00	2	19.75	19.80	-2	3,899	-0.05%
2023/12/26	0	0.00	2	19.45	19.60	-2	3,925	-0.05%
2023/12/25	1	19.30	0	0.00	19.30	1	3,937	0.03%
2023/12/22	34	19.69	2	19.75	19.45	32	3,963	0.81%
2023/12/20	2	19.70	2	19.90	19.65	0	4,019	0.00%
2023/12/19	26	19.35	0	0.00	19.35	26	4,034	0.64%
2023/12/18	3	19.90	3	20.20	19.80	0	4,110	0.00%
2023/12/15	54	19.85	0	0.00	19.80	54	4,472	1.21%
2023/12/13	8.2	19.86	7	20.08	19.80	1.2	4,622	0.03%
2023/12/12	2	19.90	7	20.03	19.75	-5	4,650	-0.11%
2023/12/11	2	19.90	0	0.00	19.80	2	4,740	0.04%
2023/12/08	0	0.00	5	20.00	20.00	-5	4,773	-0.10%
2023/12/06	6	20.23	8	20.41	20.20	-2	4,889	-0.04%
2023/12/05	10	20.34	3	20.35	20.25	7	4,902	0.14%
2023/12/04	3.5	20.06	1	20.55	20.45	2.5	4,908	0.05%
2023/12/01	1	20.15	2	20.15	20.15	-1	4,873	-0.02%
2023/11/30	1	20.25	2	19.80	20.40	-1	4,859	-0.02%
2023/11/29	0	0.00	2	19.30	19.25	-2	4,757	-0.04%
2023/11/28	0	0.00	1	19.15	19.20	-1	4,929	-0.02%
2023/11/21	0	0.00	8	19.35	19.30	-8	6,510	-0.12%
2023/11/20	0	0.00	10	19.13	19.05	-10	7,012	-0.14%
2023/11/17	0	0.00	5	19.00	18.95	-5	7,665	-0.07%
2023/11/16	0	0.00	4	18.80	18.85	-4	8,482	-0.05%
2023/11/15	2	18.50	0	0.00	18.55	2	9,314	0.02%
2023/11/14	1	18.70	2	18.70	18.70	-1	9,980	-0.01%
2023/11/13	0	18.75	0	0.00	18.45	0	10,557	0.00%
2023/11/09	22	18.52	0	0.00	18.40	22	11,493	0.19%
2023/11/08	2	18.70	3	18.90	18.70	-1	11,493	-0.01%
2023/11/07	17	18.74	0	0.00	18.65	17	11,485	0.15%
2023/11/06	0	0.00	2	18.90	19.00	-2	11,481	-0.02%
2023/11/03	0	0.00	2	18.80	18.65	-2	11,438	-0.02%
2023/11/02	2	18.50	2	18.75	18.55	0	11,430	0.00%
2023/10/31	2.1	18.26	2	18.80	18.30	0.1	11,466	0.00%
2023/10/26	2	18.50	0	0.00	18.35	2	11,568	0.02%
2023/10/25	0	0.00	4	18.95	18.85	-4	11,596	-0.03%
2023/10/24	5	18.77	2	18.75	18.85	3	11,611	0.03%
2023/10/23	2	18.50	2	18.75	18.50	0	11,634	0.00%
2023/10/20	2	18.55	5	18.46	18.55	-3	11,654	-0.03%
2023/10/18	10	18.40	0	0.00	18.55	10	11,729	0.09%
2023/10/17	1	19.00	0.7	19.25	18.95	0.3	11,785	0.00%
2023/10/13	2	19.80	0	0.00	19.65	2	12,001	0.02%
2023/10/12	17	19.90	2	20.20	20.00	15	12,084	0.12%
2023/10/11	1	19.70	0	0.00	19.70	1	12,103	0.01%
2023/10/06	32	20.34	0	0.00	20.15	32	12,113	0.26%
2023/10/05	0	20.40	0	0.00	20.35	0	12,157	0.00%
2023/09/25	21	20.30	0	0.00	20.35	21	13,199	0.16%
2023/09/20	234	20.63	1	20.30	20.35	233	13,698	1.70%	大買/鉅額交易
2023/09/19	1	21.00	0	0.00	21.10	1	13,631	0.01%
2023/09/15	68	20.96	9	20.85	21.00	59	13,665	0.43%
2023/09/11	2	21.88	0	0.00	21.70	2	14,095	0.01%
2023/09/08	6	22.76	0	0.00	22.60	6	14,002	0.04%
2023/09/07	1	23.35	0	0.00	23.05	1	13,929	0.01%
2023/09/05	0	0.00	1	24.30	24.05	-1	13,681	-0.01%
2023/09/04	1	24.20	36	24.07	24.00	-35	13,625	-0.26%
2023/09/01	1	24.60	16	24.93	24.70	-15	13,482	-0.11%
2023/08/31	0	0.00	1	25.05	25.05	-1	13,413	-0.01%
2023/08/30	0	0.00	2	25.10	25.10	-2	13,465	-0.01%
2023/08/29	1	25.55	1	25.70	25.05	0	13,510	0.00%
2023/08/28	2	26.15	5	25.80	25.55	-3	13,347	-0.02%
2023/08/25	5	25.19	9	26.29	25.85	-4	12,969	-0.03%
2023/08/24	40	25.24	2	25.50	25.65	38	12,541	0.30%
2023/08/23	1	25.70	3	25.47	25.40	-2	12,051	-0.02%
2023/08/22	12	25.43	2	25.40	25.25	10	11,505	0.09%
2023/08/21	6	25.11	1	23.90	25.40	5	10,725	0.05%
2023/08/18	2	23.70	3	23.40	23.50	-1	9,920	-0.01%
2023/08/17	1	22.95	13	23.02	22.95	-12	9,282	-0.13%
2023/08/16	23	21.55	2	21.40	21.40	21	8,851	0.24%
2023/08/15	0	0.00	3	21.15	21.15	-3	8,551	-0.04%
2023/08/11	0	0.00	0.2	19.45	19.45	-0.2	8,357	0.00%
2023/08/07	0	0.00	8	20.55	20.30	-8	8,593	-0.09%
2023/08/02	1	19.55	0	0.00	19.70	1	8,548	0.01%
2023/07/28	1	19.90	0	0.00	20.00	1	8,417	0.01%
2023/07/27	0	0.00	1	20.05	20.20	-1	8,365	-0.01%
2023/07/26	3	20.20	0	0.00	20.00	3	8,338	0.04%
2023/07/21	0	0.00	4	21.00	20.85	-4	8,196	-0.05%
2023/07/20	5	20.71	0	0.00	20.65	5	8,173	0.06%
2023/07/14	1	21.60	0	0.00	21.80	1	7,763	0.01%
2023/07/13	0	0.00	6	21.93	21.45	-6	7,781	-0.08%
2023/07/12	0	0.00	5	21.85	21.45	-5	7,805	-0.06%
2023/07/11	3	21.85	0	0.00	21.95	3	7,776	0.04%
2023/07/10	5	22.35	0	0.00	22.50	5	7,679	0.07%
2023/07/07	4	21.98	4	21.98	22.15	0	7,624	0.00%
2023/07/06	0	0.00	10	22.40	22.45	-10	7,518	-0.13%
2023/07/05	1	22.20	0	0.00	22.25	1	7,433	0.01%
2023/07/04	0	0.00	2	22.65	22.55	-2	7,337	-0.03%
2023/07/03	3	23.15	4	22.78	23.15	-1	7,169	-0.01%
2023/06/29	2	21.35	1	21.60	21.45	1	6,520	0.02%
2023/06/28	1	21.20	3	21.32	21.15	-2	6,379	-0.03%
2023/06/27	10	21.50	0	0.00	20.70	10	6,202	0.16%
2023/06/26	0	0.00	2	21.50	21.05	-2	6,024	-0.03%
2023/06/21	0	0.00	2	20.95	21.05	-2	6,067	-0.03%
2023/06/20	0	0.00	2	20.45	20.25	-2	6,010	-0.03%
2023/06/16	8	20.95	10	21.00	20.60	-2	5,875	-0.03%
2023/06/15	2	21.85	2	21.35	21.85	0	5,554	0.00%
2023/06/14	0	0.00	2	20.45	20.45	-2	5,187	-0.04%
2023/06/13	1.6	20.50	0	0.00	20.50	1.6	5,194	0.03%
2023/06/12	2	20.30	0	0.00	20.45	2	5,178	0.04%
2023/06/09	0	0.00	1.8	20.70	20.80	-1.8	5,123	-0.04%
2023/06/08	0	0.00	1	20.85	20.65	-1	5,146	-0.02%
2023/06/07	3	20.92	0	0.00	20.70	3	5,100	0.06%
2023/06/06	0	0.00	7	20.80	20.80	-7	5,069	-0.14%
2023/06/05	1	21.35	6	21.31	21.45	-5	4,996	-0.10%
2023/06/02	6	21.59	4	21.60	21.65	2	4,862	0.04%
2023/05/31	0	0.00	4	21.03	20.90	-4	4,730	-0.08%
2023/05/30	3	20.50	0	0.00	20.60	3	4,667	0.06%
2023/05/19	0	0.00	11	19.95	20.05	-11	4,386	-0.25%
2023/05/16	0	0.00	3	19.17	19.05	-3	4,108	-0.07%
2023/05/15	2	18.70	2	18.95	19.25	0	4,194	0.00%
2023/04/25	1	17.60	0	0.00	17.40	1	3,995	0.03%
2023/04/21	2	17.75	0	0.00	17.75	2	3,969	0.05%
2023/04/17	0	0.00	4	19.40	19.30	-4	3,808	-0.11%
2023/04/14	0	0.00	1	18.90	18.85	-1	3,731	-0.03%
2023/04/13	1	18.80	1	18.65	18.60	0	3,694	0.00%
2023/04/12	1	18.90	3	19.02	18.95	-2	3,676	-0.05%
2023/04/11	2	18.80	3	18.90	18.80	-1	3,635	-0.03%
2023/04/10	1	18.45	2	18.65	18.65	-1	3,644	-0.03%
2023/04/07	1	18.60	1	19.00	18.75	0	3,704	0.00%
2023/04/06	0	0.00	2	18.75	18.85	-2	3,926	-0.05%
2023/03/30	1	18.10	1	18.35	18.35	0	3,963	0.00%
2023/03/29	1	18.50	2	18.38	18.30	-1	4,340	-0.02%
2023/03/28	4	18.64	0	0.00	18.60	4	4,519	0.09%
2023/03/27	2	18.60	5	18.78	18.85	-3	4,384	-0.07%
2023/03/24	3	18.27	2	18.30	18.15	1	4,212	0.02%
2023/03/23	2	17.48	0	0.00	17.35	2	3,994	0.05%
2023/03/22	1	17.05	0.2	16.95	17.05	0.8	3,937	0.02%
2023/03/17	0	16.35	0	0.00	16.45	0	3,900	0.00%
2023/03/16	0.2	16.10	0	0.00	16.05	0.2	3,887	0.01%
2023/03/15	1	16.85	0	0.00	16.65	1	3,842	0.03%
2023/03/09	1	17.75	0	0.00	17.35	1	3,739	0.03%
2023/03/06	0.1	17.45	7	17.97	17.55	-7	3,634	-0.19%
2023/02/24	5	17.50	8	17.27	17.20	-3	3,224	-0.09%
2023/02/23	0	0.00	27	16.97	16.80	-27	3,048	-0.89%
2023/02/22	0.3	16.65	34	16.75	16.75	-33.7	2,946	-1.14%
2023/02/21	0	0.00	10	16.83	16.85	-10	2,910	-0.34%
2023/02/20	0	0.00	14	16.75	16.75	-14	2,906	-0.48%
2023/02/16	1	16.70	2	16.90	16.60	-1	2,839	-0.04%
2023/02/13	93	16.38	10	16.28	16.25	83	2,643	3.14%
2023/02/09	2	15.60	0	0.00	15.55	2	2,453	0.08%
2023/02/08	1	15.55	0	0.00	15.55	1	2,458	0.04%
2023/02/06	0	0.00	1	15.70	15.60	-1	2,451	-0.04%
2023/01/06	1	15.40	2	15.20	15.60	-1	2,400	-0.04%
2023/01/04	0	0.00	3	15.00	15.10	-3	2,431	-0.12%
2022/12/30	1	14.90	0	0.00	14.85	1	2,440	0.04%
2022/12/29	2	14.75	0	0.00	14.75	2	2,486	0.08%
2022/12/28	0	0.00	2	14.93	14.85	-2	2,505	-0.08%
2022/12/27	6	15.43	0	0.00	15.35	6	2,469	0.24%
2022/12/26	7	16.17	7	16.01	15.80	0	2,385	0.00%
2022/12/21	5	16.19	4	15.96	15.80	1	2,031	0.05%
2022/12/20	0	0.00	1	16.15	16.15	-1	1,621	-0.06%
2022/12/16	2	14.70	2	14.95	14.95	0	1,438	0.00%
2022/12/15	0	0.00	1	15.00	15.05	-1	1,430	-0.07%
2022/12/13	1	15.15	1	14.95	15.05	0	1,460	0.00%
2022/12/12	3	14.83	2	15.00	14.95	1	1,485	0.07%
2022/11/29	0	0.00	10	14.65	14.85	-10	1,891	-0.53%
2022/11/28	5	14.42	0	0.00	14.45	5	1,964	0.25%
2022/11/25	0	0.00	3	14.85	14.55	-3	1,991	-0.15%
2022/11/23	0	14.85	0	0.00	14.55	0	1,999	0.00%
2022/11/22	0	14.30	3	14.47	14.55	-3	2,030	-0.15%
2022/11/21	2	14.30	0	0.00	14.30	2	2,145	0.09%
2022/11/18	4	14.55	2	14.80	14.50	2	2,168	0.09%
2022/11/17	2	14.58	2	14.80	14.65	0	2,170	0.00%
2022/11/16	2	14.60	0	0.00	14.50	2	2,186	0.09%
2022/11/15	2	14.85	0	0.00	14.85	2	2,221	0.09%
2022/11/11	3	15.00	2	15.30	14.90	1	2,278	0.04%
2022/11/10	2	15.00	2	15.20	15.00	0	2,367	0.00%
2022/11/09	2	15.00	2	15.20	15.05	0	3,088	0.00%
2022/11/08	2	15.00	0	0.00	14.95	2	3,093	0.06%
2022/11/07	0	0.00	1	15.00	14.95	-1	3,093	-0.03%
2022/11/04	0	0.00	2	15.00	15.05	-2	3,118	-0.06%
2022/11/03	0	0.00	1	15.00	15.00	-1	3,132	-0.03%
2022/11/02	0	0.00	2	14.85	14.90	-2	3,183	-0.06%
2022/10/28	2	14.60	0	0.00	14.40	2	3,438	0.06%
2022/10/19	7	14.96	4	15.08	15.00	3	3,951	0.08%
2022/10/18	0	0.00	2	15.10	15.10	-2	3,955	-0.05%
2022/10/14	2	14.90	0	0.00	15.00	2	3,961	0.05%
2022/09/28	1	14.40	2	14.50	14.25	-1	3,868	-0.03%
2022/09/26	2	15.15	1	15.30	15.00	1	3,835	0.03%
2022/09/23	0	0.00	2	15.70	15.80	-2	3,858	-0.05%
2022/09/22	2	16.15	0.5	16.10	16.15	1.5	3,843	0.04%
2022/09/21	1	16.30	0	0.00	16.25	1	3,826	0.03%
2022/09/12	0	0.00	4	17.75	17.75	-4	3,649	-0.11%
2022/09/08	3.1	17.40	0	0.00	17.40	3.1	3,622	0.09%
2022/09/05	2	17.70	4	17.23	17.10	-2	3,477	-0.06%
2022/09/02	2	17.40	0	0.00	17.30	2	3,402	0.06%
2022/08/17	4	16.73	0	0.00	16.60	4	3,109	0.13%
2022/08/16	4	17.55	0	0.00	17.20	4	3,011	0.13%
2022/08/11	2	16.85	0	0.00	16.85	2	2,287	0.09%
2022/08/10	2	17.05	0	0.00	17.10	2	2,260	0.09%
2022/08/04	0	0.00	0.9	16.75	16.75	-0.9	2,026	-0.04%
2022/08/03	2	16.90	0	16.65	16.60	2	1,952	0.10%
2022/08/02	0	0.00	4	18.20	17.25	-4	1,876	-0.21%
2022/07/29	5	17.18	0	0.00	17.20	5	1,682	0.30%
2022/07/28	4	16.98	1	16.55	16.55	3	1,594	0.19%
2022/07/21	0	0.00	2	16.30	16.30	-2	1,493	-0.13%
2022/07/20	0	0.00	7	16.36	16.10	-7	1,474	-0.47%
2022/07/14	4	15.55	0	0.00	15.60	4	1,522	0.26%
2022/07/06	0	0.00	3	14.80	14.60	-3	1,468	-0.20%
2022/07/05	3	14.60	0	0.00	14.60	3	1,480	0.20%
2022/06/29	0	0.00	3	14.95	14.95	-3	1,444	-0.21%
2022/06/20	2	14.85	9	14.45	14.35	-7	1,578	-0.44%
2022/06/16	3	15.10	0	0.00	15.10	3	1,521	0.20%
2022/06/10	0	0.00	1	15.70	15.70	-1	1,515	-0.07%
2022/06/01	1	15.75	0	0.00	15.60	1	1,445	0.07%
2022/05/27	0	0.00	3	15.45	15.40	-3	1,451	-0.21%
2022/05/24	0.8	15.70	0	0.00	15.30	0.8	1,493	0.05%
2022/05/19	2	14.95	2	15.15	15.15	0	1,489	0.00%
2022/05/18	0	0.00	2	15.25	15.20	-2	1,497	-0.13%
2022/05/16	2	15.05	0	0.00	15.05	2	1,493	0.13%
2022/05/12	1.6	15.16	0	0.00	15.15	1.6	1,498	0.11%
2022/05/04	39	16.10	0.1	16.05	16.10	38.9	1,460	2.67%
2022/04/27	3	16.30	0	0.00	16.40	3	1,436	0.21%
2022/04/25	3	16.70	0	0.00	16.55	3	1,433	0.21%
2022/04/20	0	0.00	3	17.30	17.60	-3	1,393	-0.22%
2022/04/11	3	16.30	2.8	16.31	16.25	0.2	1,596	0.01%
2022/03/24	0	0.00	1	17.25	17.25	-1	1,900	-0.05%
2022/03/23	1.2	17.14	2	17.20	17.15	-0.8	1,929	-0.04%
2022/03/17	0	0.00	2	16.50	16.50	-2	1,946	-0.10%
2022/03/14	0	0.00	2	16.00	16.15	-2	2,061	-0.10%
2022/03/11	0	0.00	2	15.90	15.95	-2	2,074	-0.10%
2022/03/09	1	15.50	0	0.00	15.35	1	2,077	0.05%
2022/03/08	4	15.70	0	0.00	15.35	4	2,089	0.19%
2022/03/04	1	16.70	0	0.00	16.65	1	2,041	0.05%
2022/03/02	2	16.65	0	0.00	16.65	2	2,130	0.09%
2022/02/18	0	0.00	1	17.20	17.15	-1	2,804	-0.04%
2022/02/17	0	0.00	1	16.95	16.75	-1	2,835	-0.04%
2022/02/16	0	0.00	23	16.65	16.75	-23	2,929	-0.79%
2022/02/15	1	16.65	0	0.00	16.60	1	2,991	0.03%
2022/02/08	0	0.00	2	17.08	17.20	-2	3,549	-0.06%
2022/02/07	5	16.90	0	0.00	16.80	5	3,654	0.14%
2022/01/21	1	16.85	0	0.00	16.85	1	4,128	0.02%
2022/01/17	0	0.00	1	17.30	17.45	-1	4,292	-0.02%
2022/01/14	1	17.05	0	0.00	17.10	1	4,309	0.02%
2022/01/10	0	0.00	1	17.55	17.55	-1	4,560	-0.02%
2022/01/07	1	17.65	0	0.00	17.65	1	4,468	0.02%
2022/01/06	1	18.05	0	0.00	18.05	1	4,432	0.02%
2022/01/05	1.2	18.39	0	0.00	18.30	1.2	4,439	0.03%
2022/01/04	1	18.55	0	0.00	18.55	1	4,433	0.02%
2022/01/03	5	18.90	0	0.00	18.70	5	4,470	0.11%
2021/12/23	1.2	18.98	2	18.93	19.00	-0.8	4,412	-0.02%
2021/12/21	0	0.00	3	18.50	18.45	-3	4,365	-0.07%
2021/12/20	1	18.25	0	0.00	18.35	1	4,354	0.02%
2021/12/16	0	0.00	1	18.85	18.90	-1	4,316	-0.02%
2021/12/14	3	18.43	0	0.00	18.30	3	4,281	0.07%
2021/12/10	1	18.80	3	19.07	19.05	-2	4,282	-0.05%
2021/12/09	1	18.80	0	0.00	18.65	1	4,212	0.02%
2021/12/08	0	0.00	1	18.65	18.70	-1	4,197	-0.02%
2021/11/30	1.2	18.39	2	18.35	18.35	-0.8	4,244	-0.02%
2021/11/29	1	18.00	0	0.00	18.35	1	4,246	0.02%
2021/11/26	1	19.05	0	0.00	18.85	1	4,214	0.02%
2021/11/25	2	19.88	0	0.00	19.50	2	4,179	0.05%
2021/11/24	2.5	20.02	0	0.00	20.00	2.5	4,163	0.06%
2021/11/23	4	20.49	0	0.00	20.20	4	4,171	0.10%
2021/11/22	0	0.00	4	22.09	21.45	-4	4,095	-0.10%
2021/11/10	0	0.00	3	19.20	19.45	-3	3,891	-0.08%
2021/11/09	3	19.40	1	19.75	19.35	2	3,899	0.05%
2021/11/08	12	19.75	1	19.95	19.40	11	3,946	0.28%
2021/11/05	1	21.15	1	20.85	20.65	0	3,870	0.00%
2021/11/04	2	21.10	2	21.05	21.00	0	3,878	0.00%
2021/11/02	20	20.70	0	0.00	20.80	20	3,869	0.52%
2021/10/29	0	0.00	1	20.45	20.50	-1	3,691	-0.03%
2021/10/28	2	20.90	0	0.00	20.80	2	3,633	0.06%
2021/10/27	1	21.10	0	0.00	21.00	1	3,530	0.03%
2021/10/20	0	0.00	2	19.55	19.65	-2	3,366	-0.06%
2021/10/14	2	19.40	1	19.30	19.35	1	4,367	0.02%
2021/10/12	0	0.00	2	19.25	19.20	-2	4,351	-0.05%
2021/10/07	0	0.00	6	18.87	19.20	-6	4,439	-0.14%
2021/09/29	3	18.55	2	18.65	18.45	1	4,688	0.02%
2021/09/28	2	18.30	0	0.00	18.45	2	5,006	0.04%
2021/09/27	0	0.00	5	18.30	18.25	-5	5,008	-0.10%
2021/09/24	1	18.70	0	0.00	18.30	1	5,024	0.02%
2021/09/23	10	18.20	1	18.40	18.45	9	4,985	0.18%
2021/09/17	1	17.45	3	17.70	18.15	-2	4,971	-0.04%
2021/09/02	2	17.40	0	0.00	17.40	2	5,261	0.04%
2021/09/01	0	0.00	4	17.63	17.75	-4	5,267	-0.08%
2021/08/30	2	17.35	2	17.48	17.35	0	5,365	0.00%
2021/08/27	2	17.50	0	0.00	17.45	2	5,384	0.04%
2021/08/25	0	0.00	5	17.68	17.75	-5	5,417	-0.09%
2021/08/23	2	16.70	0	0.00	16.85	2	5,493	0.04%
2021/08/18	0	0.00	2	16.40	16.80	-2	5,511	-0.04%
2021/08/16	3	16.90	0	0.00	16.50	3	5,489	0.05%
2021/08/13	3	17.83	0	0.00	17.70	3	5,407	0.06%
2021/08/10	2	18.35	0	0.00	18.35	2	5,674	0.04%
2021/08/06	0	0.00	3	19.30	19.50	-3	5,713	-0.05%
2021/08/05	3	19.15	2	19.35	19.10	1	5,794	0.02%
2021/08/04	2	19.15	0	0.00	19.15	2	5,978	0.03%
2021/07/28	26	19.35	1	19.35	19.35	25	6,150	0.41%
2021/07/23	28	20.68	3	20.60	20.60	25	6,215	0.40%
2021/07/22	2	20.45	25	20.40	20.45	-23	5,744	-0.40%
2021/07/19	0	0.00	2	19.05	19.10	-2	5,613	-0.04%
2021/07/15	2	19.40	0	0.00	19.45	2	6,085	0.03%
2021/07/13	2	18.95	7	19.11	18.75	-5	6,038	-0.08%
2021/07/09	2	18.60	1	18.60	18.60	1	6,066	0.02%
2021/07/08	3	18.80	0	0.00	18.80	3	6,295	0.05%
2021/07/07	4	18.98	5	19.03	18.95	-1	6,468	-0.02%
2021/07/06	4	19.38	0	0.00	19.35	4	6,849	0.06%
2021/07/05	7	20.01	3	20.15	20.15	4	6,920	0.06%
2021/07/01	0	0.00	2	19.30	19.00	-2	6,825	-0.03%
2021/06/30	2	19.00	0	0.00	19.05	2	6,839	0.03%
2021/06/29	0	0.00	2	19.03	19.05	-2	6,873	-0.03%
2021/06/28	2	19.25	0	0.00	19.30	2	6,907	0.03%
2021/06/25	0	0.00	4	19.40	19.40	-4	6,920	-0.06%
2021/06/23	0	0.00	2	19.00	18.95	-2	7,038	-0.03%
2021/06/21	2	18.25	0	0.00	18.40	2	7,088	0.03%
2021/06/18	8	19.05	2	19.35	18.80	6	7,116	0.08%
2021/06/17	0	0.00	2	19.20	19.15	-2	7,205	-0.03%
2021/06/16	4	19.08	2	19.35	18.85	2	7,241	0.03%
2021/06/15	2	19.15	0	0.00	19.20	2	7,455	0.03%
2021/06/10	5	19.80	0	0.00	19.75	5	7,454	0.07%
2021/06/09	0.9	19.35	0	0.00	19.35	0.9	7,465	0.01%
2021/06/02	0	0.00	10	20.15	19.80	-10	7,505	-0.13%
2021/06/01	3	20.05	0	0.00	20.20	3	7,488	0.04%
2021/05/31	0	0.00	1	19.65	20.05	-1	7,504	-0.01%
2021/05/28	1	19.35	0	0.00	19.35	1	7,466	0.01%
2021/05/27	6	19.06	0	0.00	19.05	6	7,495	0.08%
2021/05/19	5	18.85	6	19.33	18.85	-1	7,749	-0.01%
2021/05/17	1	17.00	1	17.75	17.05	0	7,551	0.00%
2021/05/14	5	18.60	0	0.00	18.20	5	7,535	0.07%
2021/05/13	2	18.00	5	18.44	18.60	-3	7,498	-0.04%
2021/05/12	2	19.30	2	19.60	17.85	0	7,476	0.00%
2021/05/11	5	19.91	3	19.25	19.30	2	7,309	0.03%
2021/05/07	0	0.00	2	21.00	21.25	-2	7,273	-0.03%
2021/05/05	2	20.40	2	21.00	20.30	0	7,216	0.00%
2021/05/04	2	20.40	2	20.95	20.40	0	7,273	0.00%
2021/04/29	2	23.00	0	0.00	22.85	2	7,364	0.03%
2021/04/28	0	0.00	1	23.25	23.20	-1	7,494	-0.01%
2021/04/27	2	23.38	1	23.55	23.60	1	7,501	0.01%
2021/04/26	3	22.62	7	22.60	22.70	-4	7,364	-0.05%
2021/04/23	1	23.05	0	0.00	22.80	1	7,366	0.01%
2021/04/22	10	23.50	0	0.00	23.15	10	7,341	0.14%
2021/04/21	2	23.40	0	0.00	23.35	2	6,992	0.03%
2021/04/19	1	23.65	0	0.00	23.65	1	7,106	0.01%
2021/04/14	3	23.63	0	0.00	23.70	3	7,381	0.04%
2021/04/13	4	25.35	0	0.00	24.95	4	7,423	0.05%
2021/04/12	0	0.00	1	25.95	26.10	-1	7,719	-0.01%
2021/04/09	1	25.50	2	25.45	25.25	-1	7,419	-0.01%
2021/04/08	0	0.00	1	24.55	25.05	-1	7,311	-0.01%
2021/04/07	1	24.35	0	0.00	24.30	1	7,251	0.01%
2021/04/06	0	0.00	9	24.20	24.25	-9	7,414	-0.12%
2021/04/01	1	24.10	0	0.00	24.10	1	7,472	0.01%
2021/03/31	2	24.35	0	0.00	24.40	2	7,565	0.03%
2021/03/29	2	24.05	2	24.35	24.10	0	8,294	0.00%
2021/03/25	2	25.05	0	0.00	24.70	2	8,476	0.02%
2021/03/24	2	24.85	0	0.00	24.65	2	8,573	0.02%
2021/03/23	1	24.85	0	0.00	24.65	1	8,756	0.01%
2021/03/22	1	25.00	2	25.10	24.90	-1	8,859	-0.01%
2021/03/18	2	24.50	5	24.64	24.40	-3	9,205	-0.03%
2021/03/09	0	0.00	2	23.40	23.05	-2	12,599	-0.02%
2021/03/08	0	0.00	2	23.35	23.30	-2	12,988	-0.02%
2021/03/03	1	24.50	0	0.00	24.55	1	14,290	0.01%
2021/02/24	0	0.00	2	25.20	24.95	-2	16,690	-0.01%
2021/02/22	2	25.30	1	25.80	25.45	1	17,300	0.01%
2021/02/19	10	25.09	3	25.25	25.20	7	17,315	0.04%
2021/02/17	0	0.00	1	24.70	24.80	-1	17,488	-0.01%
2021/02/03	6	24.47	5	24.33	24.00	1	20,297	0.00%
2021/01/28	0	0.00	2	24.40	24.10	-2	20,288	-0.01%
2021/01/27	2	24.70	0	0.00	24.45	2	20,310	0.01%
2021/01/26	8	24.68	4	25.00	24.45	4	20,419	0.02%
2021/01/25	6	24.35	2	25.05	25.25	4	20,443	0.02%
2021/01/21	5	23.99	1	24.95	23.85	4	20,153	0.02%
2021/01/18	2	24.70	0	0.00	25.90	2	19,888	0.01%
2021/01/15	2	25.70	0	0.00	25.80	2	19,807	0.01%
2021/01/14	0	0.00	5	26.47	26.70	-5	19,694	-0.03%
2021/01/13	3	26.40	2	26.33	26.40	1	19,635	0.01%
2021/01/12	3	25.95	0	0.00	26.10	3	19,627	0.02%
2021/01/11	5	27.25	6	27.37	27.35	-1	19,445	-0.01%
2021/01/08	8	26.73	0	0.00	26.90	8	19,396	0.04%
2021/01/07	0	0.00	3	27.87	27.90	-3	19,146	-0.02%
2021/01/06	1	28.30	0	0.00	28.00	1	19,138	0.01%
2021/01/05	11	29.35	12	28.96	28.85	-1	18,887	-0.01%
2020/12/31	1	28.90	23	28.70	28.70	-22	18,409	-0.12%
2020/12/30	0	0.00	2	29.05	29.05	-2	18,389	-0.01%
2020/12/29	26	29.08	26	28.77	29.05	0	18,366	0.00%
2020/12/28	10	28.70	10	28.60	28.55	0	18,193	0.00%
2020/12/25	28	28.35	3	28.55	28.20	25	18,123	0.14%
2020/12/24	2	29.90	22	28.56	28.30	-20	18,075	-0.11%
2020/12/23	20	28.35	2	28.05	28.40	18	17,531	0.10%
2020/12/22	0	0.00	6	27.80	27.55	-6	17,525	-0.03%
2020/12/17	1	28.85	5	29.16	29.15	-4	17,114	-0.02%
2020/12/15	0	0.00	10	28.23	28.35	-10	16,987	-0.06%
2020/12/11	2	27.80	0	0.00	28.35	2	16,622	0.01%
2020/12/10	3	29.50	3	29.85	29.50	0	15,975	0.00%
2020/12/09	3	29.35	4	29.33	28.95	-1	15,487	-0.01%
2020/12/08	6	28.40	21	27.97	28.85	-15	14,869	-0.10%
2020/12/07	1	27.90	0	0.00	28.00	1	14,591	0.01%
2020/12/02	4	25.24	0.5	25.10	25.25	3.5	13,659	0.03%
2020/12/01	11	25.02	9	24.37	24.45	2	13,459	0.01%
2020/11/30	0	0.00	10	24.10	24.05	-10	13,389	-0.07%
2020/11/27	0	0.00	4	23.05	23.05	-4	13,684	-0.03%
2020/11/26	1	22.75	2	23.08	22.75	-1	13,364	-0.01%
2020/11/25	17	22.99	0	0.00	22.80	17	13,205	0.13%
2020/11/24	5	22.70	12.5	22.85	22.80	-7.5	12,683	-0.06%
2020/11/23	1	20.90	0	0.00	21.05	1	11,589	0.01%
2020/11/20	1	20.40	0	0.00	21.40	1	11,229	0.01%
2020/11/19	2	20.73	10	21.10	20.55	-8	11,119	-0.07%
2020/11/18	0	0.00	10	20.30	20.20	-10	11,100	-0.09%
2020/11/17	1	20.15	0	0.00	20.05	1	11,224	0.01%
2020/11/16	3	20.30	0	0.00	20.30	3	11,432	0.03%
2020/11/13	2	19.95	0	0.00	20.15	2	11,555	0.02%
2020/11/12	2	20.95	4	20.84	20.10	-2	11,497	-0.02%
2020/11/11	2	20.90	38	20.57	20.90	-36	10,545	-0.34%
2020/11/10	0	0.00	1	19.20	19.00	-1	9,431	-0.01%
2020/11/09	0	0.00	1	19.34	19.10	-1	9,448	-0.01%
2020/11/02	4	18.85	14	18.73	18.80	-10	9,764	-0.10%
2020/10/29	0	0.00	2	18.10	18.45	-2	9,859	-0.02%
2020/10/28	0	0.00	5	18.40	18.25	-5	9,821	-0.05%
2020/10/27	5	18.00	0	0.00	18.30	5	9,899	0.05%
2020/10/26	2	18.30	0	0.00	18.20	2	9,994	0.02%
2020/10/21	10	18.50	0	0.00	18.45	10	10,489	0.10%
2020/10/20	5	18.82	3	18.60	18.40	2	10,813	0.02%
2020/10/19	0	0.00	15	18.73	18.80	-15	11,154	-0.13%
2020/10/16	20	18.38	5	18.65	18.30	15	12,284	0.12%
2020/10/14	0	0.00	1	19.35	19.15	-1	12,525	-0.01%
2020/10/12	0	0.00	1	19.25	19.05	-1	12,835	-0.01%
2020/10/05	23	18.60	38	18.78	18.80	-15	13,421	-0.11%
2020/09/28	0	0.00	5	18.08	18.05	-5	14,264	-0.04%
2020/09/25	5	17.61	0	0.00	17.25	5	14,628	0.03%
2020/09/24	2	17.83	0	0.00	17.85	2	14,986	0.01%
2020/09/23	1	17.95	0	0.00	18.15	1	15,546	0.01%
2020/09/21	15	18.48	13	18.90	18.40	2	17,453	0.01%
2020/09/18	13	18.49	15	18.83	18.45	-2	18,724	-0.01%
2020/09/16	13	18.59	10	18.70	18.30	3	20,093	0.01%
2020/09/14	0	0.00	4	18.21	18.35	-4	20,427	-0.02%
2020/09/11	1	17.75	1	17.95	17.95	0	20,533	0.00%
2020/09/10	3	17.92	0	0.00	17.95	3	20,750	0.01%
2020/09/09	0	0.00	2	18.30	18.25	-2	20,927	-0.01%
2020/09/08	2	18.05	0	0.00	17.95	2	20,932	0.01%
2020/09/07	4	18.21	4	18.44	18.10	0	20,986	0.00%
2020/09/04	15	18.43	3	18.53	18.50	12	21,137	0.06%
2020/09/03	5	19.15	0	0.00	19.05	5	21,304	0.02%
2020/09/02	3	19.15	72	19.54	19.70	-69	21,339	-0.32%
2020/09/01	3	18.62	0	0.00	18.55	3	21,468	0.01%
2020/08/28	10	19.05	14	19.27	18.90	-4	22,792	-0.02%
2020/08/26	0	0.00	4	19.03	18.80	-4	22,626	-0.02%
2020/08/25	1	19.00	0	0.00	18.90	1	22,715	0.00%
2020/08/24	2	18.95	2	19.15	19.10	0	22,502	0.00%
2020/08/21	3	18.60	3	18.75	18.60	0	22,231	0.00%
2020/08/20	12	17.05	0	0.00	17.70	12	21,981	0.05%
2020/08/14	4	18.25	14	18.36	18.60	-10	21,046	-0.05%
2020/08/13	0	0.00	2	18.25	17.90	-2	20,727	-0.01%
2020/08/12	4	18.01	12	18.07	17.95	-8	20,700	-0.04%
2020/08/11	6	17.69	2	17.70	17.75	4	20,652	0.02%
2020/08/10	17	18.45	20	18.40	18.20	-3	20,700	-0.01%
2020/08/07	10	17.95	0	0.00	17.95	10	21,026	0.05%
2020/08/06	4	18.00	12	18.26	17.85	-8	21,102	-0.04%
2020/08/05	2	17.90	6	18.07	18.00	-4	21,000	-0.02%
2020/08/04	4	17.88	7	18.07	17.90	-3	20,933	-0.01%
2020/08/03	15	17.58	3	17.72	17.50	12	20,795	0.06%
2020/07/31	8	17.65	5	17.60	17.55	3	20,793	0.01%
2020/07/29	0	0.00	2	17.30	17.15	-2	20,785	-0.01%
2020/07/28	13	17.05	0	0.00	16.90	13	20,938	0.06%
2020/07/24	4	17.75	0	0.00	17.80	4	20,692	0.02%
2020/07/22	0	0.00	19	18.97	19.05	-19	20,038	-0.09%
2020/07/17	10	17.44	0	0.00	17.50	10	18,634	0.05%
2020/07/16	12	18.50	0	0.00	18.30	12	18,373	0.07%
2020/07/15	13	18.25	22	18.70	18.25	-9	18,286	-0.05%
2020/07/14	13	18.92	4	19.00	18.90	9	18,136	0.05%
2020/07/13	5	19.40	4	19.55	19.25	1	18,054	0.01%
2020/07/10	1	19.10	0	0.00	19.20	1	17,983	0.01%
2020/07/09	11	19.39	3	19.35	19.20	8	17,778	0.04%
2020/07/08	3	19.20	1	19.25	19.20	2	17,559	0.01%
2020/07/07	60	19.38	7	19.51	19.15	53	17,323	0.31%
2020/07/06	13	19.69	47	19.65	19.90	-34	16,951	-0.20%
2020/07/03	20	19.48	10	19.60	19.00	10	16,535	0.06%
2020/07/02	1	19.85	6	19.73	19.95	-5	16,073	-0.03%
2020/07/01	10	19.13	6	19.49	19.40	4	15,487	0.03%
2020/06/30	19	19.52	5	19.60	19.10	14	14,947	0.09%
2020/06/29	8	18.36	0	0.00	18.60	8	13,696	0.06%
2020/06/24	38	17.00	21	17.15	16.95	17	12,431	0.14%
2020/06/23	2	16.75	1	16.75	16.75	1	11,004	0.01%
2020/06/22	0	0.00	1	14.90	15.25	-1	10,870	-0.01%
2020/06/19	11	14.54	10	14.85	13.90	1	10,806	0.01%
2020/06/18	10	14.70	10	14.70	14.60	0	10,561	0.00%
2020/06/17	13	14.84	25	15.08	15.00	-12	10,446	-0.11%
2020/06/16	10	14.70	10	14.95	14.60	0	10,201	0.00%
2020/06/15	10	14.30	10	14.40	14.00	0	10,081	0.00%
2020/06/11	0	0.00	2	14.60	14.45	-2	9,849	-0.02%
2020/06/10	1	15.05	5	14.50	14.55	-4	9,647	-0.04%
2020/06/09	13	15.95	8	15.95	15.50	5	9,516	0.05%
2020/06/08	36	15.94	33	15.48	16.15	3	9,108	0.03%
2020/06/05	57	14.62	30	14.50	15.05	27	8,245	0.33%
2020/06/04	14	13.73	22	13.55	14.15	-8	7,140	-0.11%
2020/06/01	7	12.44	7	12.66	12.85	0	6,864	0.00%
2020/05/27	20	12.35	9	12.30	12.30	11	6,749	0.16%
2020/05/22	1	12.25	0	0.00	12.25	1	6,734	0.01%
2020/05/19	0	0.00	3	12.60	12.55	-3	6,732	-0.04%
2020/05/15	15	13.23	1	13.00	12.50	14	6,722	0.21%
2020/05/14	42	13.52	30	13.67	13.10	12	6,607	0.18%
2020/05/06	0	0.00	35	12.67	12.60	-35	6,486	-0.54%
2020/05/05	1	12.85	1	12.75	12.65	0	6,448	0.00%
2020/05/04	40	12.99	4	13.10	12.85	36	6,360	0.57%
2020/04/24	0	0.00	1	12.10	12.15	-1	6,255	-0.02%
2020/04/10	0	0.00	1	12.30	12.30	-1	6,114	-0.02%
2020/03/27	0	0.00	10	10.35	10.30	-10	5,987	-0.17%
2020/03/26	10	10.25	1	10.30	10.50	9	6,044	0.15%
2020/03/25	0	0.00	20	10.15	10.50	-20	6,039	-0.33%
2020/03/23	0	0.00	38	8.64	9.48	-38	5,916	-0.64%
2020/03/20	41	8.35	0	0.00	8.88	41	5,850	0.70%
2020/03/19	10	8.08	0	0.00	8.08	10	5,853	0.17%
2020/03/18	7	9.12	0	0.00	8.97	7	5,718	0.12%
2020/03/12	1	11.20	0	0.00	11.10	1	5,349	0.02%
2020/03/10	1	11.80	0	0.00	12.15	1	5,260	0.02%
2020/03/09	1	12.35	0	0.00	12.25	1	5,203	0.02%
2020/03/05	5	13.30	0	0.00	13.15	5	5,204	0.10%
2020/03/04	1	12.50	0	0.00	13.00	1	5,094	0.02%
2020/02/27	1	13.20	0	0.00	12.80	1	5,504	0.02%
2020/02/24	0	0.00	8	13.85	13.70	-8	5,608	-0.14%
2020/02/21	0	0.00	10	14.09	14.05	-10	5,540	-0.18%
2020/02/14	1	14.25	2	14.25	14.15	-1	5,363	-0.02%
2020/02/13	27	14.58	5	14.50	14.55	22	5,129	0.43%
2020/01/31	0	0.00	11	14.00	13.85	-11	4,398	-0.25%
2020/01/30	1	13.55	2	13.65	13.65	-1	4,365	-0.02%
2020/01/20	2	14.35	2	14.35	14.35	0	4,159	0.00%
2020/01/17	7	14.27	4	14.25	14.30	3	4,082	0.07%
2020/01/16	3	14.20	1	14.10	14.20	2	4,057	0.05%
2020/01/15	0	0.00	3	13.90	13.90	-3	3,930	-0.08%
2020/01/14	3	14.00	1	13.95	14.00	2	3,881	0.05%
2020/01/08	2	13.30	0	0.00	13.30	2	3,694	0.05%
2020/01/02	0	0.00	2	13.50	13.65	-2	3,406	-0.06%
2019/12/23	0	0.00	4	13.30	13.00	-4	3,432	-0.12%
2019/12/19	0	0.00	6	12.95	12.90	-6	3,348	-0.18%
2019/12/18	6	12.90	0	0.00	12.90	6	3,357	0.18%
2019/12/16	0	0.00	6	12.93	12.90	-6	3,358	-0.18%
2019/12/12	4	12.78	0	0.00	12.70	4	3,258	0.12%
2019/12/09	0	0.00	2	12.75	12.65	-2	3,156	-0.06%
2019/12/05	0	0.00	5	12.70	12.70	-5	3,147	-0.16%
2019/12/02	0	0.00	1	12.75	12.50	-1	3,191	-0.03%
2019/11/29	2	12.73	0	0.00	12.70	2	3,138	0.06%
2019/11/28	0	0.00	2	13.00	12.90	-2	3,132	-0.06%
2019/11/25	0	0.00	3	13.25	13.25	-3	2,711	-0.11%
2019/11/14	1	11.95	0	0.00	11.90	1	2,676	0.04%
2019/11/11	1	11.75	0	0.00	11.80	1	2,741	0.04%
2019/11/08	2	11.88	0	0.00	11.90	2	2,740	0.07%
2019/11/01	2	11.83	0	0.00	11.90	2	2,798	0.07%
2019/10/28	1	11.95	0	0.00	11.95	1	2,941	0.03%
2019/10/21	0	0.00	38	12.20	12.15	-38	3,264	-1.16%
2019/10/16	0	0.00	2	12.05	12.15	-2	3,383	-0.06%
2019/10/14	0	0.00	1	11.90	11.80	-1	3,399	-0.03%
2019/10/09	0	0.00	1	11.75	11.70	-1	3,415	-0.03%
2019/10/08	1	11.70	2	11.60	11.65	-1	3,428	-0.03%
2019/10/01	48	11.99	0	0.00	11.75	48	3,686	1.30%
2019/09/27	0	0.00	29	12.39	12.15	-29	3,575	-0.81%
2019/09/25	22	12.12	0	0.00	12.10	22	3,391	0.65%
2019/09/24	8	12.30	0	0.00	12.30	8	3,400	0.24%
2019/09/23	1	12.35	1	12.40	12.45	0	3,399	0.00%
2019/09/17	2	12.23	0	0.00	12.15	2	3,382	0.06%
2019/09/16	3	12.35	0	0.00	12.30	3	3,415	0.09%
2019/09/12	0	0.00	1	12.40	12.45	-1	3,439	-0.03%
2019/09/11	2	12.40	10	12.50	12.35	-8	3,490	-0.23%
2019/09/09	0	0.00	9	12.97	12.90	-9	3,519	-0.26%
2019/09/02	0	0.00	10	12.85	12.80	-10	3,917	-0.26%
2019/08/29	2	12.35	1	12.40	12.35	1	3,850	0.03%
2019/08/28	1	12.10	0	0.00	12.25	1	3,788	0.03%
2019/08/27	0	0.00	1	12.20	12.15	-1	3,777	-0.03%
2019/08/26	1	12.00	0	0.00	11.95	1	3,792	0.03%
2019/08/22	10	12.60	0	0.00	12.40	10	3,871	0.26%
2019/08/21	0	0.00	18	12.61	12.70	-18	3,854	-0.47%
2019/08/20	16	12.43	0	0.00	12.30	16	3,713	0.43%
2019/08/19	1	12.35	1	12.50	12.40	0	3,717	0.00%
2019/08/16	1	12.25	0	0.00	12.25	1	3,749	0.03%
2019/08/15	3	12.10	0	0.00	12.15	3	3,791	0.08%
2019/08/14	0	0.00	1	12.70	12.30	-1	3,863	-0.03%
2019/08/13	2	12.28	0	0.00	12.35	2	3,887	0.05%
2019/08/12	0	0.00	1	12.55	12.55	-1	3,946	-0.03%
2019/08/06	0	0.00	15	11.65	12.20	-15	4,258	-0.35%
2019/08/02	4	12.64	0	0.00	12.65	4	4,635	0.09%
2019/07/29	2	13.40	0	0.00	13.30	2	5,217	0.04%
2019/07/25	0	0.00	7	13.38	13.35	-7	6,143	-0.11%
2019/07/18	1	12.80	0	0.00	12.70	1	6,607	0.02%
2019/07/16	1	12.90	0	0.00	12.95	1	6,783	0.01%
2019/07/15	10	12.90	0	0.00	12.90	10	6,835	0.15%
2019/07/12	2	12.95	0	0.00	13.00	2	7,181	0.03%
2019/07/10	0	0.00	8	12.95	12.85	-8	7,372	-0.11%
2019/07/09	2	12.95	0	0.00	12.90	2	7,391	0.03%
2019/07/08	2	13.05	0	0.00	13.10	2	7,410	0.03%
2019/07/05	1	13.45	4	13.40	13.20	-3	7,475	-0.04%
2019/06/24	0	0.00	3	12.65	12.60	-3	7,881	-0.04%
2019/06/18	1	12.30	0	0.00	12.15	1	8,539	0.01%
2019/06/17	17	12.56	0	0.00	12.50	17	8,592	0.20%
2019/06/13	11	12.61	0	0.00	12.55	11	8,966	0.12%
2019/06/12	0	0.00	4	12.30	12.40	-4	8,724	-0.05%
2019/06/06	1	11.65	0	0.00	11.60	1	8,872	0.01%
2019/05/27	1	11.40	0	0.00	11.40	1	9,048	0.01%
2019/05/17	3	11.80	0	0.00	11.75	3	9,199	0.03%
2019/05/16	3	12.02	0	0.00	11.85	3	9,242	0.03%
2019/05/15	3	12.42	5	12.36	12.35	-2	9,614	-0.02%
2019/05/14	6	12.32	4	12.25	12.15	2	9,640	0.02%
2019/05/13	1	12.80	50	13.00	12.30	-49	9,585	-0.51%
2019/05/10	0	0.00	1	13.80	13.55	-1	9,281	-0.01%
2019/05/09	56	14.09	4	14.31	13.70	52	9,211	0.56%
2019/05/08	10	14.30	0	0.00	14.35	10	8,996	0.11%
2019/05/07	5	15.00	5	14.88	14.75	0	8,883	0.00%
2019/05/06	0	0.00	7	15.21	14.90	-7	8,966	-0.08%
2019/05/03	2	15.15	3	15.28	15.40	-1	8,773	-0.01%
2019/05/02	2	15.05	6	15.08	15.05	-4	8,496	-0.05%
2019/04/26	2	14.50	1	14.65	14.40	1	7,745	0.01%
2019/04/25	0	0.00	5	14.35	14.35	-5	7,529	-0.07%
2019/04/24	3	14.60	2	14.45	14.10	1	7,564	0.01%
2019/04/23	5	14.15	15	14.23	14.20	-10	7,833	-0.13%
2019/04/22	5	14.25	3	14.05	14.20	2	7,773	0.03%
2019/04/18	2	14.25	0	0.00	13.55	2	8,125	0.02%
2019/04/17	2	13.78	0	0.00	13.85	2	8,543	0.02%
2019/04/16	0	0.00	2	13.73	13.70	-2	8,497	-0.02%
2019/04/15	4	13.48	2	13.48	13.40	2	8,485	0.02%
2019/04/12	1	13.55	0	0.00	13.40	1	8,563	0.01%
2019/04/11	0	0.00	1	13.75	13.65	-1	8,640	-0.01%
2019/04/10	1	13.55	0	0.00	13.65	1	8,791	0.01%
2019/04/08	0	0.00	7	13.77	13.65	-7	10,077	-0.07%
2019/04/02	0	0.00	1	13.55	13.50	-1	10,095	-0.01%
2019/04/01	1	13.55	1	13.75	13.60	0	10,052	0.00%
2019/03/29	0	0.00	2.1	13.42	13.45	-2.1	9,835	-0.02%
2019/03/27	1	13.55	0	0.00	13.50	1	9,776	0.01%
2019/03/21	3	14.05	0	0.00	14.00	3	9,456	0.03%
2019/03/20	2	13.50	3	13.47	13.50	-1	9,009	-0.01%
2019/03/19	17	13.96	0	0.00	13.40	17	9,052	0.19%
2019/03/18	0	0.00	12	13.17	13.35	-12	8,815	-0.14%
2019/03/08	1	12.75	0	0.00	12.80	1	9,112	0.01%
2019/02/19	10	13.01	0	0.00	12.85	10	8,593	0.12%
2019/02/15	0	0.00	2	13.10	13.10	-2	8,447	-0.02%
2019/02/14	3	13.50	0	0.00	13.20	3	8,325	0.04%
2019/02/13	1	12.75	10	12.75	13.00	-9	7,857	-0.11%
2019/02/12	0	0.00	1	12.70	12.70	-1	7,717	-0.01%
2019/01/29	1	12.30	0	0.00	12.30	1	7,570	0.01%
2019/01/25	0	0.00	1	12.65	12.65	-1	7,461	-0.01%
2019/01/23	1	12.50	0	0.00	12.40	1	7,226	0.01%
2019/01/17	0	0.00	5	12.50	12.45	-5	7,081	-0.07%
2019/01/15	15	13.05	0	0.00	12.55	15	6,863	0.22%
2019/01/09	1	13.00	4	13.13	13.10	-3	5,724	-0.05%
2018/12/28	7	12.15	8	12.19	12.05	-1	4,475	-0.02%
2018/12/27	6	11.63	37	12.18	12.20	-31	3,741	-0.83%
2018/12/26	0	0.00	3	11.00	11.10	-3	3,178	-0.09%
2018/12/19	3	11.50	0	0.00	11.35	3	3,087	0.10%
2018/12/13	0	0.00	4	11.75	11.70	-4	3,009	-0.13%
2018/12/11	0	0.00	5	11.90	11.80	-5	2,826	-0.18%
2018/12/10	16	12.00	7	12.01	11.80	9	2,730	0.33%
2018/12/04	0	0.00	3	11.65	11.50	-3	2,041	-0.15%
2018/11/29	0	0.00	10	11.20	11.00	-10	2,028	-0.49%
2018/11/28	3	11.05	0	0.00	11.05	3	2,019	0.15%
2018/11/26	10	11.10	0	0.00	10.90	10	2,032	0.49%
2018/11/13	0	0.00	2	10.10	10.20	-2	2,038	-0.10%
2018/11/02	2	10.25	0	0.00	10.15	2	2,363	0.08%
2018/10/18	0	0.00	2	10.00	10.00	-2	3,234	-0.06%
2018/10/12	33	9.91	0	0.00	10.00	33	3,625	0.91%
2018/10/09	1	10.60	0	0.00	10.55	1	3,635	0.03%
2018/09/27	2	11.80	0	0.00	11.65	2	3,936	0.05%
2018/08/13	0	0.00	2	11.60	11.70	-2	11,519	-0.02%
2018/08/08	1	12.90	0	0.00	12.65	1	11,517	0.01%
2018/07/26	1	14.25	6	14.28	14.15	-5	11,777	-0.04%
2018/07/23	1	13.60	0	0.00	13.45	1	11,384	0.01%
2018/07/04	2	14.00	0	0.00	13.55	2	10,676	0.02%
2018/06/29	5	14.03	5	13.90	13.90	0	10,606	0.00%
2018/06/26	1	13.90	0	0.00	13.70	1	10,414	0.01%
2018/06/20	0	0.00	5	14.60	14.90	-5	9,372	-0.05%
2018/06/19	1	14.95	1	14.70	14.95	0	9,163	0.00%
2018/06/15	3	14.95	0	0.00	14.95	3	9,080	0.03%
2018/06/12	0	0.00	12	15.01	14.80	-12	8,634	-0.14%
2018/06/08	0	0.00	2	14.95	14.95	-2	8,273	-0.02%
2018/06/06	3	15.27	0	0.00	15.40	3	7,829	0.04%
2018/06/05	1	14.60	6	14.68	14.70	-5	7,543	-0.07%
2018/06/04	3	15.30	0	0.00	15.35	3	7,316	0.04%
2018/06/01	2	14.83	0	0.00	14.60	2	6,950	0.03%
2018/05/31	10	15.50	2	15.83	15.10	8	6,711	0.12%
2018/05/30	1	14.50	1	14.50	14.80	0	5,943	0.00%
2018/05/29	6	14.19	5	14.70	14.70	1	5,542	0.02%
2018/05/28	0	0.00	7	13.69	13.75	-7	4,475	-0.16%
2018/05/23	0	0.00	1	12.40	12.35	-1	3,886	-0.03%
2018/05/17	0	0.00	2	12.35	12.40	-2	3,962	-0.05%
2018/05/15	1	12.30	1	12.20	12.20	0	3,879	0.00%
2018/05/14	2	12.13	1	12.15	12.25	1	3,949	0.03%
2018/05/10	0	0.00	1	11.80	11.80	-1	3,763	-0.03%
2018/05/08	0	0.00	4	11.70	11.65	-4	3,953	-0.10%
2018/05/03	10	11.25	10	11.25	11.15	0	3,972	0.00%
2018/04/25	1	11.15	0.1	11.10	11.15	0.9	4,195	0.02%
2018/04/24	4	11.35	0	0.00	11.25	4	4,402	0.09%
2018/04/23	0	0.00	0.1	11.00	11.10	-0.1	4,370	0.00%
2018/04/09	0	0.00	10	11.45	11.40	-10	7,521	-0.13%
2018/04/02	0	0.00	3	11.65	11.50	-3	7,518	-0.04%
2018/03/30	0	0.00	40	11.40	11.40	-40	7,397	-0.54%
2018/03/28	2	11.30	0	0.00	11.25	2	7,342	0.03%
2018/03/27	0	0.00	5	11.50	11.30	-5	7,335	-0.07%
2018/03/26	0	0.00	6	11.31	11.30	-6	7,395	-0.08%
2018/03/23	10	11.10	0	0.00	11.15	10	7,383	0.14%
2018/03/21	14	11.76	0	0.00	11.60	14	7,332	0.19%
2018/03/20	0	0.00	16	11.45	11.40	-16	7,201	-0.22%
2018/03/12	0	0.00	4	11.95	11.90	-4	7,235	-0.06%
2018/03/08	1	11.75	0.2	11.60	11.65	0.8	7,025	0.01%
2018/03/06	0	0.00	2	11.55	11.45	-2	6,981	-0.03%
2018/03/02	0.1	11.40	0	0.00	11.40	0.1	7,130	0.00%
2018/02/27	0.1	11.40	0	0.00	11.40	0.1	7,166	0.00%
2018/02/23	0	0.00	1	11.45	11.40	-1	7,145	-0.01%
2018/02/22	0	0.00	15	11.20	11.20	-15	7,097	-0.21%
2018/02/21	3	11.35	5	10.90	11.30	-2	7,163	-0.03%
2018/02/12	15	10.70	0	0.00	10.60	15	7,023	0.21%
2018/02/09	12	10.26	9	10.67	10.75	3	6,977	0.04%
2018/02/07	0	0.00	6	11.28	11.05	-6	6,926	-0.09%
2018/02/06	31	11.20	0	0.00	10.85	31	6,946	0.45%
2018/02/05	3	11.85	0	0.00	11.85	3	6,866	0.04%
2018/01/31	3	12.65	18.1	12.99	13.05	-15.1	6,776	-0.22%
2018/01/26	0	0.00	0.1	12.65	12.75	-0.1	6,514	0.00%
2018/01/24	2	12.70	0	0.00	12.55	2	6,401	0.03%
2018/01/22	0	0.00	2	12.60	12.60	-2	6,293	-0.03%
2018/01/19	0	0.00	2	12.50	12.40	-2	6,280	-0.03%
2018/01/18	27	12.81	35	12.84	12.50	-8	6,271	-0.13%
2018/01/17	5	12.30	7	12.53	12.45	-2	6,067	-0.03%
2018/01/16	2	12.30	0	0.00	12.40	2	5,996	0.03%
2018/01/15	10	12.53	0	0.00	12.20	10	5,924	0.17%
2018/01/12	5	12.90	7	13.13	12.80	-2	5,731	-0.03%
2018/01/11	2	12.75	0	0.00	12.95	2	5,662	0.04%
2018/01/10	15	13.34	13.1	13.37	13.05	1.9	5,506	0.03%
2018/01/09	8	12.79	1	12.90	12.80	7	5,365	0.13%
2018/01/08	44	13.27	17.1	13.47	13.15	26.9	5,139	0.52%
2018/01/05	7	12.80	13.1	12.43	12.80	-6.1	4,280	-0.14%
2018/01/04	8	11.19	17	11.56	11.65	-9	3,617	-0.25%
2018/01/03	2	10.90	22	11.02	10.95	-20	3,259	-0.61%