光罩 (2338)-兆豐-岡山券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
78.6
漲跌
▲0.3
漲幅
+0.38%
成交量
7,207張
產業
上市半導體類股
917人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	80.40	0	0.00	78.30	1	2,673	0.04%
2024/06/21	0	0.00	13	81.95	80.50	-13	2,569	-0.51%
2024/06/20	3	76.40	10	77.08	80.20	-7	2,283	-0.31%
2024/06/17	0	0.00	1	74.70	74.20	-1	2,079	-0.05%
2024/06/13	0	0.00	1	74.20	74.40	-1	1,999	-0.05%
2024/06/11	0	0.00	5	72.70	72.70	-5	1,954	-0.26%
2024/06/07	1	73.20	0	0.00	73.30	1	1,961	0.05%
2024/06/05	1	71.30	0	0.00	71.30	1	1,954	0.05%
2024/05/30	0	0.00	2	71.40	71.20	-2	1,991	-0.10%
2024/05/28	0	0.00	4	74.00	73.70	-4	1,957	-0.20%
2024/05/27	4	73.23	0.6	73.07	73.60	3.4	1,846	0.18%
2024/05/17	0	0.00	2	70.20	70.00	-2	1,773	-0.11%
2024/05/16	0	0.00	4	69.40	69.30	-4	1,743	-0.23%
2024/05/09	5	69.50	0	0.00	69.70	5	1,698	0.29%
2024/05/08	3	72.97	1	72.50	70.30	2	1,626	0.12%
2024/05/07	4	75.70	10	72.50	75.70	-6	1,392	-0.43%
2024/04/22	0.2	64.70	0	0.00	63.60	0.2	1,252	0.02%
2024/04/19	5.4	66.98	0	0.00	65.50	5.4	1,231	0.44%
2024/04/16	2	67.60	0	0.00	67.60	2	1,195	0.17%
2024/04/10	0	0.00	1	71.20	71.60	-1	1,184	-0.08%
2024/04/09	1	70.50	9	70.19	71.20	-8	1,144	-0.70%
2024/03/22	1	68.20	0	0.00	68.40	1	1,121	0.09%
2024/03/15	2	68.00	0	0.00	67.40	2	1,167	0.17%
2024/03/14	0	0.00	1	68.20	67.90	-1	1,161	-0.09%
2024/03/05	1	69.10	0	0.00	69.10	1	1,615	0.06%
2024/02/23	0	0.00	1	71.10	70.90	-1	1,598	-0.06%
2024/02/22	0	0.00	0.2	70.72	70.80	-0.2	1,588	-0.01%
2024/02/19	0	0.00	2	71.00	70.90	-2	1,585	-0.13%
2024/02/16	2	70.70	0	0.00	70.70	2	1,584	0.13%
2024/02/15	0	69.60	5	69.14	69.70	-5	1,579	-0.32%
2024/01/29	0	0.00	1	68.10	68.20	-1	1,742	-0.06%
2024/01/26	0	68.50	0	0.00	67.90	0	1,769	0.00%
2024/01/18	1	67.90	0	0.00	67.20	1	1,809	0.06%
2024/01/17	0.2	67.90	0	0.00	67.90	0.2	1,825	0.01%
2024/01/10	3	69.50	0	0.00	69.30	3	1,927	0.16%
2024/01/08	0	0.00	5	71.14	71.60	-5	2,002	-0.25%
2024/01/04	2	69.60	0	0.00	69.20	2	2,052	0.10%
2024/01/02	5	70.40	0	0.00	70.20	5	2,161	0.23%
2023/12/27	0	0.00	2	71.40	71.20	-2	2,150	-0.09%
2023/12/25	2	69.50	0	0.00	68.80	2	2,144	0.09%
2023/12/22	1	69.50	0	0.00	69.30	1	2,152	0.05%
2023/12/21	0	0.00	1	70.10	70.30	-1	2,142	-0.05%
2023/12/19	1	70.10	0	0.00	70.70	1	2,135	0.05%
2023/12/15	0	0.00	3	72.60	71.70	-3	2,125	-0.14%
2023/12/14	1	72.30	0	0.00	72.00	1	2,121	0.05%
2023/12/13	0	70.90	0	0.00	70.50	0	2,104	0.00%
2023/12/06	5	72.60	5	72.14	72.20	0	2,076	0.00%
2023/12/05	5	71.60	5	71.90	72.80	0	2,067	0.00%
2023/12/04	1	74.10	0	0.00	73.20	1	2,031	0.05%
2023/12/01	13	76.60	16	77.13	76.20	-3	1,958	-0.15%
2023/11/30	1	77.10	17	76.88	76.90	-16	1,833	-0.87%
2023/11/29	0	0.00	10	70.35	71.00	-10	1,548	-0.65%
2023/11/24	3	69.17	0	0.00	68.80	3	1,515	0.20%
2023/11/21	0	0.00	2	68.45	68.60	-2	1,496	-0.13%
2023/11/15	2	67.90	2.2	66.97	66.90	-0.2	1,628	-0.01%
2023/11/14	0	0.00	1	67.00	67.10	-1	1,653	-0.06%
2023/11/13	0	67.20	0	0.00	66.70	0	1,691	0.00%
2023/11/10	2	66.00	0	0.00	66.20	2	1,718	0.12%
2023/11/09	11.2	66.30	0	0.00	67.00	11.2	1,703	0.66%
2023/11/07	0	0.00	0.4	72.00	71.90	-0.4	1,640	-0.02%
2023/11/06	5	72.20	0	0.00	72.40	5	1,649	0.30%
2023/11/03	0	0.00	6	70.98	71.20	-6	1,626	-0.37%
2023/11/02	0	0.00	1	69.20	69.80	-1	1,635	-0.06%
2023/10/31	2	69.50	1	70.30	68.00	1	1,648	0.06%
2023/10/30	0	0.00	1	69.50	69.50	-1	1,703	-0.06%
2023/10/26	1	69.20	0	0.00	69.00	1	1,771	0.06%
2023/10/23	1	70.30	1	71.50	69.20	0	1,903	0.00%
2023/10/20	1	69.50	1	71.40	70.60	0	1,894	0.00%
2023/10/19	1	70.40	0	0.00	70.20	1	1,884	0.05%
2023/10/17	0	0.00	1	71.90	70.80	-1	1,884	-0.05%
2023/10/16	0	0.00	1	73.30	71.70	-1	1,883	-0.05%
2023/10/12	0	0.00	1.1	72.09	72.40	-1.1	1,870	-0.06%
2023/10/11	0	71.40	7.2	71.41	71.80	-7.2	1,896	-0.38%
2023/10/05	0	68.50	0	0.00	68.60	0	1,847	0.00%
2023/10/04	1	67.70	3	67.23	67.70	-2	1,859	-0.11%
2023/10/02	0	0.00	1	68.00	68.70	-1	1,925	-0.05%
2023/09/27	0.2	65.80	0	0.00	65.60	0.2	2,007	0.01%
2023/09/22	0.3	67.30	0	0.00	67.20	0.3	2,231	0.01%
2023/09/21	5	67.20	0	0.00	67.60	5	2,252	0.22%
2023/09/20	5	67.70	0	0.00	67.40	5	2,257	0.22%
2023/09/18	10	70.40	0	0.00	69.70	10	2,272	0.44%
2023/09/05	1	70.90	0	0.00	71.30	1	2,475	0.04%
2023/09/04	0	70.30	0	0.00	70.40	0	2,587	0.00%
2023/08/30	0	0.00	5	70.20	70.30	-5	2,623	-0.19%
2023/08/29	5	68.60	0	0.00	68.80	5	2,646	0.19%
2023/08/21	0	68.50	0	0.00	67.50	0	2,645	0.00%
2023/08/17	0	0.00	1	68.70	69.30	-1	2,630	-0.04%
2023/08/16	1	66.90	0	0.00	67.80	1	2,602	0.04%
2023/08/09	1	71.40	0	0.00	71.30	1	2,650	0.04%
2023/08/02	6.1	72.94	5	71.50	71.80	1.1	2,700	0.04%
2023/07/31	0	0.00	2.2	78.07	75.90	-2.2	2,629	-0.08%
2023/07/28	2.2	77.82	11	77.59	77.80	-8.8	2,611	-0.34%
2023/07/27	1	74.10	0	0.00	74.00	1	2,575	0.04%
2023/07/26	7.1	73.44	1	73.30	73.00	6.1	2,553	0.24%
2023/07/24	2	76.85	0	0.00	76.40	2	2,490	0.08%
2023/07/21	1	78.00	0	0.00	77.70	1	2,501	0.04%
2023/07/20	1	78.10	1	78.90	78.50	0	2,573	0.00%
2023/07/19	2	79.95	0	0.00	79.30	2	2,573	0.08%
2023/07/18	1	80.30	0	0.00	79.90	1	2,619	0.04%
2023/07/17	1	79.60	3	82.37	81.40	-2	2,644	-0.08%
2023/07/14	1	80.90	1	83.40	80.60	0	2,667	0.00%
2023/07/13	0	0.00	1	82.30	81.70	-1	2,679	-0.04%
2023/07/12	1	79.90	0	0.00	79.70	1	2,674	0.04%
2023/07/07	4	79.63	0	0.00	79.40	4	2,792	0.14%
2023/07/06	12	81.52	0	0.00	81.40	12	2,779	0.43%
2023/07/05	5	83.20	1.1	83.06	82.70	3.9	2,773	0.14%
2023/07/04	1	84.10	13	83.68	83.60	-12	2,746	-0.44%
2023/07/03	1	84.30	1	84.10	83.00	0	2,782	0.00%
2023/06/30	0	0.00	2	82.60	83.10	-2	2,755	-0.07%
2023/06/28	0	0.00	2	78.00	77.70	-2	2,685	-0.07%
2023/06/27	1	78.20	0	0.00	77.70	1	2,761	0.04%
2023/06/21	2	80.15	0	0.00	80.00	2	2,870	0.07%
2023/06/20	1	80.40	0	0.00	80.20	1	2,945	0.03%
2023/06/12	0	0.00	3	82.50	81.10	-3	3,787	-0.08%
2023/06/09	2	82.55	1	83.00	82.90	1	3,772	0.03%
2023/06/02	6	79.72	0	0.00	80.30	6	3,775	0.16%
2023/05/25	2	80.80	0	0.00	81.60	2	3,812	0.05%
2023/05/23	5	81.60	0	0.00	81.60	5	3,882	0.13%
2023/05/22	1	79.80	1	80.40	80.20	0	3,859	0.00%
2023/05/19	0	0.00	1	79.70	79.70	-1	3,857	-0.03%
2023/05/18	1	79.40	0	0.00	79.20	1	3,859	0.03%
2023/05/17	0	0.00	5	78.50	78.90	-5	3,875	-0.13%
2023/05/15	5	76.00	0	0.00	75.70	5	3,910	0.13%
2023/05/10	1	78.20	15	78.34	79.10	-14	4,257	-0.33%
2023/05/09	15	79.32	18	79.05	79.20	-3	4,261	-0.07%
2023/05/02	0	0.00	1	81.70	81.80	-1	4,582	-0.02%
2023/04/26	19	78.66	0	0.00	79.40	19	4,999	0.38%
2023/04/25	8.1	80.91	20	78.80	78.40	-11.9	5,247	-0.23%
2023/04/24	1	82.30	0	0.00	82.50	1	5,299	0.02%
2023/04/21	0	0.00	1	82.00	82.30	-1	5,591	-0.02%
2023/04/20	3	84.07	0	0.00	83.70	3	5,675	0.05%
2023/04/19	12	84.75	11	84.02	83.60	1	5,876	0.02%
2023/04/18	1	85.30	0	0.00	85.20	1	5,991	0.02%
2023/04/17	2	87.45	0	0.00	87.40	2	6,045	0.03%
2023/04/14	6	88.33	0	0.00	88.20	6	6,108	0.10%
2023/04/13	17	89.44	0	0.00	88.20	17	6,186	0.27%
2023/04/12	10	92.60	2	92.20	92.10	8	6,168	0.13%
2023/04/11	0	0.00	5	93.30	93.50	-5	6,215	-0.08%
2023/04/10	5	92.20	10	92.20	92.20	-5	6,325	-0.08%
2023/04/06	15	93.43	14	93.89	92.90	1	6,415	0.02%
2023/03/31	6	91.80	14	92.51	92.50	-8	6,384	-0.13%
2023/03/30	3	91.30	0	0.00	91.50	3	6,389	0.05%
2023/03/29	3	91.50	1	94.50	91.60	2	6,450	0.03%
2023/03/28	17	94.08	19	93.76	93.50	-2	6,521	-0.03%
2023/03/27	9	95.37	9	96.54	95.90	0	6,501	0.00%
2023/03/24	7	97.54	2	97.95	96.00	5	6,511	0.08%
2023/03/23	2	95.30	3	96.43	96.60	-1	6,468	-0.02%
2023/03/22	1	96.70	1	97.90	96.90	0	6,488	0.00%
2023/03/21	8	96.04	12	96.47	95.40	-4	6,506	-0.06%
2023/03/20	8	93.98	30	93.29	94.60	-22	6,455	-0.34%
2023/03/17	9	87.74	31	88.45	88.80	-22	6,394	-0.34%
2023/03/16	3	86.50	2	86.70	86.10	1	6,350	0.02%
2023/03/10	2	85.15	0	0.00	84.20	2	6,986	0.03%
2023/03/09	1	86.50	2	87.60	86.00	-1	7,407	-0.01%
2023/03/08	0	0.00	1	86.60	87.00	-1	7,551	-0.01%
2023/03/06	1	85.50	1	85.20	84.90	0	7,967	0.00%
2023/03/01	8	82.73	8.1	83.09	83.10	-0.1	8,613	0.00%
2023/02/24	20	82.95	10	82.40	82.60	10	8,757	0.11%
2023/02/23	10	82.98	10	83.10	83.30	0	8,841	0.00%
2023/02/22	8	83.39	5	82.50	82.50	3	8,948	0.03%
2023/02/21	7	85.70	0	0.00	85.60	7	9,042	0.08%
2023/02/16	0	0.00	3	86.90	87.10	-3	9,665	-0.03%
2023/02/14	7	84.34	1	84.40	84.20	6	10,344	0.06%
2023/02/13	0	0.00	2	85.40	85.10	-2	10,481	-0.02%
2023/02/10	1	86.30	0	0.00	85.70	1	10,540	0.01%
2023/02/09	1.1	84.90	3	86.73	87.40	-2	10,678	-0.02%
2023/02/08	35	86.86	17	85.50	86.00	18	10,680	0.17%
2023/02/07	3	88.80	0	0.00	89.40	3	10,503	0.03%
2023/02/03	18	90.39	25	90.44	90.00	-7	10,621	-0.07%
2023/02/02	22	91.54	9	91.47	91.80	13	10,634	0.12%
2023/02/01	4.1	92.02	0	0.00	91.00	4.1	10,554	0.04%
2023/01/31	1	92.00	0	0.00	91.70	1	10,600	0.01%
2023/01/16	7	89.73	6	89.70	89.70	1	10,549	0.01%
2023/01/13	5	89.44	5	90.34	90.80	0	10,314	0.00%
2023/01/09	1	88.30	1	91.50	90.20	0	9,800	0.00%
2023/01/06	3	89.50	2	89.80	88.00	1	9,627	0.01%
2023/01/05	0	0.00	1	88.00	87.00	-1	9,544	-0.01%
2023/01/04	0	0.00	0.1	88.20	89.00	-0.1	9,505	0.00%
2023/01/03	2	87.60	2	87.40	87.50	0	9,496	0.00%
2022/12/28	1	88.70	0	0.00	84.40	1	9,908	0.01%
2022/12/23	0.1	86.00	0	0.00	86.30	0.1	10,004	0.00%
2022/12/22	1	85.00	0	0.00	85.50	1	10,141	0.01%
2022/12/19	0	0.00	1	90.60	90.20	-1	10,007	-0.01%
2022/12/15	0	0.00	1	92.00	90.80	-1	9,923	-0.01%
2022/12/14	1	91.30	0	0.00	91.50	1	9,882	0.01%
2022/12/13	0	0.00	0	91.40	89.10	0	9,783	0.00%
2022/12/07	2	96.00	2	93.60	92.60	0	9,217	0.00%
2022/12/02	0	0.00	67	92.67	95.70	-67	8,733	-0.77%
2022/12/01	14	92.93	24	92.53	92.20	-10	8,478	-0.12%
2022/11/30	0	0.00	1.1	85.52	86.90	-1.1	8,058	-0.01%
2022/11/29	1	84.40	0	0.00	85.40	1	7,899	0.01%
2022/11/28	1.1	83.04	2	83.40	83.20	-1	7,584	-0.01%
2022/11/25	2	81.05	7	80.76	79.80	-5	7,371	-0.07%
2022/11/23	3	76.77	9.1	76.59	80.00	-6.1	7,046	-0.09%
2022/11/22	1	73.20	5	74.88	73.30	-4	6,665	-0.06%
2022/11/21	2	73.25	2	73.60	73.40	0	6,521	0.00%
2022/11/18	0	0.00	1	72.20	72.00	-1	6,434	-0.02%
2022/11/17	1	71.40	2	73.00	73.40	-1	6,329	-0.02%
2022/11/16	0.1	69.00	0	0.00	70.80	0.1	6,197	0.00%
2022/11/15	4	69.35	9.1	70.66	69.90	-5.1	5,976	-0.09%
2022/11/14	0	0.00	1	66.70	67.30	-1	5,673	-0.02%
2022/11/11	6	68.68	8	69.13	67.20	-2	5,581	-0.04%
2022/11/10	7	65.79	1	67.20	66.00	6	5,267	0.11%
2022/11/09	1	60.30	3	63.40	65.20	-2	4,856	-0.04%
2022/11/08	0.1	59.70	0	0.00	59.30	0.1	4,684	0.00%
2022/11/07	4	61.03	0	0.00	59.40	4	4,629	0.09%
2022/11/04	1	62.50	0	0.00	63.40	1	4,495	0.02%
2022/11/03	0	59.90	1	60.10	61.40	-1	4,377	-0.02%
2022/11/02	1	58.90	0	0.00	59.40	1	4,315	0.02%
2022/11/01	3	60.27	3	61.03	59.40	0	4,280	0.00%
2022/10/31	1	58.50	3	58.17	59.00	-2	4,194	-0.05%
2022/10/28	1	56.60	1	58.50	56.80	0	4,148	0.00%
2022/10/27	2	58.00	3	58.73	59.70	-1	4,078	-0.02%
2022/10/25	1	54.50	2	55.90	55.20	-1	3,886	-0.03%
2022/10/24	1	56.80	0	0.00	54.70	1	3,840	0.03%
2022/10/19	0	0.00	1	56.10	55.40	-1	3,766	-0.03%
2022/10/18	4	55.93	1	59.30	55.10	3	3,721	0.08%
2022/10/17	1	52.50	0	0.00	55.20	1	3,605	0.03%
2022/10/13	0	0.00	1	51.00	50.10	-1	3,540	-0.03%
2022/10/12	40	54.96	40	53.90	53.90	0	3,454	0.00%
2022/10/07	1	63.30	1	62.00	61.50	0	3,430	0.00%
2022/10/06	1	62.00	1	63.00	63.00	0	3,342	0.00%
2022/10/05	0	0.00	1	58.20	60.20	-1	3,052	-0.03%
2022/09/30	0	0.00	11	54.01	55.20	-11	2,844	-0.39%
2022/09/29	4	58.08	0	0.00	56.00	4	2,759	0.14%
2022/09/28	1	62.10	3	62.30	62.10	-2	2,629	-0.08%
2022/09/27	0	0.00	1	67.50	69.00	-1	2,632	-0.04%
2022/09/26	1	68.80	0	0.00	67.40	1	2,682	0.04%
2022/09/12	3	73.73	7	73.53	73.10	-4	3,212	-0.12%
2022/09/06	5	71.30	0	0.00	69.50	5	3,537	0.14%
2022/08/29	5	72.50	0	0.00	73.30	5	3,776	0.13%
2022/08/24	0	0.00	2	72.95	72.90	-2	3,982	-0.05%
2022/08/23	5	73.60	1	73.70	73.60	4	4,106	0.10%
2022/08/17	0	0.00	3	76.50	76.60	-3	4,522	-0.07%
2022/08/16	1	78.60	0	0.00	78.00	1	4,583	0.02%
2022/08/15	0	0.00	1	78.40	78.00	-1	4,606	-0.02%
2022/08/12	1	76.80	0	0.00	76.80	1	4,690	0.02%
2022/08/11	0	0.00	7	77.36	78.20	-7	4,797	-0.15%
2022/08/08	1	73.60	0	0.00	74.70	1	5,030	0.02%
2022/08/03	0	0.00	5	72.16	71.30	-5	5,399	-0.09%
2022/08/02	0	0.00	2	72.50	72.30	-2	5,480	-0.04%
2022/08/01	1	74.50	0	0.00	74.00	1	5,523	0.02%
2022/07/28	4	75.10	0	0.00	74.20	4	5,564	0.07%
2022/07/27	0	0.00	1	73.00	74.80	-1	5,569	-0.02%
2022/07/26	0	0.00	1	74.30	73.50	-1	5,613	-0.02%
2022/07/25	1	76.00	1	75.30	75.90	0	5,631	0.00%
2022/07/22	2	76.70	1	76.80	76.70	1	5,673	0.02%
2022/07/21	1	76.30	0	0.00	76.60	1	5,729	0.02%
2022/07/19	4	73.08	0	0.00	73.00	4	5,774	0.07%
2022/07/14	1	65.30	4	67.70	72.10	-3	5,742	-0.05%
2022/07/13	3	66.30	1	66.50	67.20	2	5,714	0.03%
2022/07/12	2	65.15	0	0.00	63.60	2	5,791	0.03%
2022/07/08	0	0.00	3	67.80	67.80	-3	5,906	-0.05%
2022/07/07	3	63.53	3	65.17	65.00	0	5,850	0.00%
2022/07/06	1	65.00	0	0.00	64.20	1	5,826	0.02%
2022/07/05	1	65.00	2	65.85	66.60	-1	5,881	-0.02%
2022/07/04	5	67.50	0	0.00	65.90	5	5,860	0.09%
2022/07/01	0	0.00	1	66.90	67.00	-1	5,846	-0.02%
2022/06/30	0	0.00	2	72.10	72.90	-2	5,781	-0.03%
2022/06/29	1	76.60	0	0.00	75.70	1	5,942	0.02%
2022/06/28	1	77.40	2	78.35	79.20	-1	6,026	-0.02%
2022/06/27	2	80.20	10	80.21	80.80	-8	6,196	-0.13%
2022/06/23	2	79.25	0	0.00	77.00	2	6,159	0.03%
2022/06/22	17	80.88	0	0.00	79.80	17	6,105	0.28%
2022/06/20	0	0.00	1	89.00	87.10	-1	5,970	-0.02%
2022/06/16	10	91.00	1	93.00	90.40	9	5,823	0.15%
2022/06/15	3	94.70	3	95.27	94.60	0	5,699	0.00%
2022/06/14	0	0.00	1	93.00	93.10	-1	5,619	-0.02%
2022/06/13	1	94.70	2	93.95	93.40	-1	5,567	-0.02%
2022/06/10	1	93.70	0	0.00	93.90	1	5,505	0.02%
2022/06/06	0	0.00	1	91.40	91.90	-1	5,594	-0.02%
2022/06/02	0	0.00	0.2	93.00	92.20	-0.2	5,741	0.00%
2022/06/01	1	94.60	1	95.90	93.20	0	5,905	0.00%
2022/05/31	2	92.40	16	93.61	93.90	-14	5,802	-0.24%
2022/05/30	1	91.10	12	92.22	91.10	-11	5,707	-0.19%
2022/05/27	2	88.70	13	88.96	88.50	-11	5,556	-0.20%
2022/05/26	2	87.55	2	88.55	87.30	0	5,496	0.00%
2022/05/25	3	85.53	1	85.90	86.30	2	5,420	0.04%
2022/05/24	1	83.80	1	84.00	83.80	0	5,415	0.00%
2022/05/23	2	83.90	0	0.00	83.60	2	5,388	0.04%
2022/05/20	3	85.03	0	0.00	84.20	3	5,474	0.05%
2022/05/19	0	0.00	7	83.56	85.50	-7	5,432	-0.13%
2022/05/18	4	84.10	14.2	83.17	83.50	-10.2	5,408	-0.19%
2022/05/17	0.1	80.50	1	78.80	81.00	-1	5,653	-0.02%
2022/05/16	3	80.53	3	81.90	79.60	0	5,947	0.00%
2022/05/13	3.1	81.13	4	80.93	81.00	-0.9	5,981	-0.02%
2022/05/12	3	81.60	14	79.44	78.70	-11	6,012	-0.18%
2022/05/11	7	80.33	6	79.92	80.30	1	6,076	0.02%
2022/05/09	2	76.90	0	0.00	74.20	2	6,119	0.03%
2022/05/03	5	75.48	4	75.35	75.70	1	6,439	0.02%
2022/04/28	0	0.00	1	71.90	73.60	-1	6,651	-0.02%
2022/04/27	1	71.60	0	0.00	73.00	1	6,763	0.01%
2022/04/26	2	74.80	0	0.00	74.70	2	7,265	0.03%
2022/04/25	0	0.00	1	76.20	74.50	-1	7,506	-0.01%
2022/04/22	5	80.06	6	79.40	79.20	-1	7,569	-0.01%
2022/04/21	0	0.00	2	81.90	82.10	-2	7,655	-0.03%
2022/04/20	5	81.58	0	0.00	81.60	5	7,659	0.07%
2022/04/18	11	81.80	2	81.90	81.80	9	7,757	0.12%
2022/04/15	25.2	85.75	0	0.00	85.10	25.2	7,752	0.33%
2022/04/14	7	89.19	0	0.00	89.80	7	7,772	0.09%
2022/04/12	0	0.00	1	90.80	90.70	-1	7,958	-0.01%
2022/04/11	12	91.92	0	0.00	91.50	12	8,225	0.15%
2022/04/08	1	95.50	5	95.90	96.00	-4	8,444	-0.05%
2022/04/01	6	98.17	8	98.09	97.00	-2	9,483	-0.02%
2022/03/31	4	97.65	1	98.20	96.90	3	9,499	0.03%
2022/03/30	51	96.90	23	96.74	96.70	28	9,423	0.30%
2022/03/28	6	90.12	0	0.00	92.60	6	9,488	0.06%
2022/03/25	10	91.60	0	0.00	91.30	10	9,535	0.10%
2022/03/24	3	92.70	0	0.00	92.70	3	9,568	0.03%
2022/03/22	2	94.30	0	0.00	93.90	2	9,818	0.02%
2022/03/18	2	93.75	0	0.00	94.00	2	10,199	0.02%
2022/03/17	1	93.40	1	93.10	93.20	0	10,610	0.00%
2022/03/15	0	0.00	1	90.80	90.20	-1	11,126	-0.01%
2022/03/11	0	0.00	0.1	90.60	91.40	-0.1	12,871	0.00%
2022/03/10	0	0.00	9	91.62	91.90	-9	13,691	-0.07%
2022/03/09	9	86.87	0	0.00	88.10	9	14,495	0.06%
2022/03/07	10	92.33	5.2	91.27	89.90	4.8	14,547	0.03%
2022/03/04	1	98.70	0	0.00	98.30	1	14,706	0.01%
2022/03/03	0	0.00	1	101.00	99.90	-1	14,954	-0.01%
2022/03/02	1	99.60	0.1	99.00	99.40	0.9	15,200	0.01%
2022/03/01	1	99.90	1	99.50	99.50	0	15,538	0.00%
2022/02/24	2	98.90	2	99.50	97.00	0	16,040	0.00%
2022/02/21	5	101.50	6	101.92	101.50	-1	17,998	-0.01%
2022/02/18	1	103.00	1	102.50	103.00	0	18,520	0.00%
2022/02/17	3	107.00	1.1	103.36	103.00	1.9	19,553	0.01%
2022/02/16	4	104.13	4	104.25	104.50	0	20,167	0.00%
2022/02/15	1	101.50	1	99.90	99.90	0	20,186	0.00%
2022/02/14	1	99.90	6	100.08	99.40	-5	20,282	-0.02%
2022/02/11	4	103.75	1	103.50	103.50	3	20,401	0.01%
2022/02/09	7	103.00	7	101.50	101.50	0	20,938	0.00%
2022/02/07	3	99.53	3	99.60	100.50	0	21,540	0.00%
2022/01/26	9	98.02	5	97.20	96.50	4	21,844	0.02%
2022/01/25	0	0.00	1	98.00	97.70	-1	22,373	0.00%
2022/01/24	4	100.00	5	100.90	101.00	-1	22,427	0.00%
2022/01/21	12	102.04	9	103.11	99.80	3	22,293	0.01%
2022/01/20	0	0.00	2	105.00	105.50	-2	22,233	-0.01%
2022/01/19	29.2	105.28	25	105.66	102.50	4.2	22,146	0.02%
2022/01/18	7	103.64	1	104.00	104.50	6	21,613	0.03%
2022/01/17	2	100.75	6	100.58	101.00	-4	21,397	-0.02%
2022/01/14	0	0.00	1	95.50	97.50	-1	21,306	0.00%
2022/01/10	1	100.00	1	99.70	99.70	0	21,267	0.00%
2022/01/07	3	99.10	2.2	98.42	98.40	0.8	21,296	0.00%
2022/01/06	7	101.07	6	100.67	100.00	1	21,192	0.00%
2022/01/05	5	103.00	1	102.00	102.00	4	21,131	0.02%
2022/01/04	6.2	108.94	10	106.20	103.00	-3.8	21,050	-0.02%
2022/01/03	4	107.63	3	108.33	108.00	1	20,803	0.00%
2021/12/30	6	109.42	10	109.10	108.00	-4	20,563	-0.02%
2021/12/29	0	0.00	1	104.50	104.00	-1	19,656	-0.01%
2021/12/28	4	103.63	1	102.50	104.00	3	19,649	0.02%
2021/12/27	11	104.64	11	103.55	103.50	0	19,596	0.00%
2021/12/23	15	101.63	13	100.12	100.00	2	19,384	0.01%
2021/12/22	1	99.60	1	100.50	99.90	0	19,302	0.00%
2021/12/21	0	0.00	1	98.30	98.60	-1	19,228	-0.01%
2021/12/16	1	101.00	0	0.00	99.30	1	19,187	0.01%
2021/12/14	1	97.30	1	95.70	96.00	0	19,087	0.00%
2021/12/13	1	101.00	1	106.00	99.90	0	18,891	0.00%
2021/12/10	1	107.50	0	0.00	107.00	1	18,615	0.01%
2021/12/09	6	109.67	0	0.00	107.50	6	18,489	0.03%
2021/12/08	2.2	111.09	6	110.83	112.00	-3.8	18,344	-0.02%
2021/12/07	4	109.88	4	112.75	107.00	0	17,874	0.00%
2021/12/06	6.2	109.92	10	109.05	109.50	-3.9	16,748	-0.02%
2021/12/03	7	105.93	13	107.31	109.50	-6	16,041	-0.04%
2021/12/02	1	102.00	2	101.50	99.60	-1	15,372	-0.01%
2021/12/01	2	100.00	0	0.00	102.50	2	15,381	0.01%
2021/11/30	7	100.07	6	100.50	101.00	1	15,444	0.01%
2021/11/26	9	98.69	5	98.26	98.10	4	15,055	0.03%
2021/11/25	5	104.00	1	100.00	97.60	4	14,969	0.03%
2021/11/24	0	0.00	2	102.25	100.50	-2	14,943	-0.01%
2021/11/23	1	107.50	1	107.00	103.00	0	15,431	0.00%
2021/11/22	3	105.83	4	106.13	106.00	-1	15,499	-0.01%
2021/11/19	4	108.50	9	110.22	110.50	-5	15,450	-0.03%
2021/11/18	4	103.00	2.1	101.86	102.50	1.9	14,492	0.01%
2021/11/17	4	108.38	1	104.50	104.50	3	14,358	0.02%
2021/11/16	21	106.33	22	106.89	105.50	-1	13,936	-0.01%
2021/11/15	7	101.64	3	102.17	104.00	4	12,958	0.03%
2021/11/12	1	94.40	8	93.46	94.90	-7	12,162	-0.06%
2021/11/11	0	0.00	4	91.18	89.20	-4	11,948	-0.03%
2021/11/10	2	92.80	0	0.00	92.80	2	11,963	0.02%
2021/11/09	5	94.82	3	92.87	92.50	2	11,975	0.02%
2021/11/08	7	94.13	13	93.95	93.70	-6	11,748	-0.05%
2021/11/05	8	91.40	17.1	92.17	92.10	-9.1	11,516	-0.08%
2021/11/04	18	91.58	11	90.36	90.30	7	11,317	0.06%
2021/11/03	9	89.22	17	89.16	90.00	-8	11,054	-0.07%
2021/11/02	18	88.03	11	88.25	87.60	7	10,812	0.06%
2021/11/01	1	83.10	6	82.42	83.00	-5	10,543	-0.05%
2021/10/29	0	0.00	5	79.50	79.80	-5	10,530	-0.05%
2021/10/28	3	80.73	3	80.17	80.00	0	10,696	0.00%
2021/10/27	6	80.23	1	79.30	82.20	5	10,770	0.05%
2021/10/26	0	0.00	5	79.50	78.80	-5	11,093	-0.05%
2021/10/25	0	0.00	2	80.50	80.60	-2	11,508	-0.02%
2021/10/22	7	80.20	8	79.94	79.50	-1	12,129	-0.01%
2021/10/21	4	82.18	0	0.00	79.50	4	12,754	0.03%
2021/10/20	0	0.00	1	80.60	80.80	-1	13,014	-0.01%
2021/10/19	2	80.70	8	80.01	80.80	-6	13,832	-0.04%
2021/10/18	2	76.60	2	78.10	77.00	0	14,492	0.00%
2021/10/15	2	77.30	5	78.44	76.90	-3	15,522	-0.02%
2021/10/13	2	74.80	0	0.00	73.10	2	16,007	0.01%
2021/10/08	1	76.80	0	0.00	76.90	1	16,672	0.01%
2021/10/07	0	0.00	2	77.80	78.00	-2	16,797	-0.01%
2021/10/06	1	74.00	0	0.00	72.70	1	17,065	0.01%
2021/10/04	6	75.07	0	0.00	71.60	6	17,805	0.03%
2021/09/30	0	0.00	0.4	77.70	78.50	-0.4	18,839	0.00%
2021/09/29	12	78.43	0.6	77.52	76.70	11.4	19,801	0.06%
2021/09/28	3	79.07	15	79.95	80.20	-12	20,290	-0.06%
2021/09/24	11	83.08	2	82.30	81.80	9	20,558	0.04%
2021/09/22	1	79.80	0.1	80.00	79.90	0.9	20,602	0.00%
2021/09/17	2	81.40	0	0.00	82.30	2	20,639	0.01%
2021/09/16	0	0.00	5	80.50	80.90	-5	20,565	-0.02%
2021/09/15	6	79.35	1	79.00	79.20	5	20,608	0.02%
2021/09/14	0.1	82.50	0	0.00	82.50	0.1	20,567	0.00%
2021/09/13	3	82.93	2	81.90	81.90	1	20,575	0.00%
2021/09/10	5	83.80	5	84.70	85.90	0	20,722	0.00%
2021/09/07	4	84.58	7	83.97	84.00	-3	21,215	-0.01%
2021/09/06	2	91.10	0	0.00	89.10	2	21,506	0.01%
2021/09/03	1	91.00	3	89.97	89.90	-2	21,553	-0.01%
2021/09/02	2	90.30	3	89.47	88.20	-1	21,610	0.00%
2021/09/01	2	89.65	7	89.66	89.30	-5	21,881	-0.02%
2021/08/31	5	88.78	1	88.30	89.00	4	22,369	0.02%
2021/08/30	8	91.28	4	90.90	90.70	4	22,517	0.02%
2021/08/27	17	90.63	20	90.80	88.10	-3	22,294	-0.01%
2021/08/26	2	88.90	2	89.45	89.00	0	21,885	0.00%
2021/08/25	14	83.65	7	86.44	87.10	7	21,725	0.03%
2021/08/24	10	83.92	32	84.00	83.50	-22	21,832	-0.10%
2021/08/23	2	81.90	2	78.60	82.10	0	21,737	0.00%
2021/08/20	5	74.86	4	75.45	74.70	1	21,865	0.00%
2021/08/19	8	74.76	4	75.15	73.00	4	22,106	0.02%
2021/08/18	0	0.00	4	71.13	76.20	-4	22,884	-0.02%
2021/08/17	8	74.56	4.1	73.95	70.70	3.9	23,082	0.02%
2021/08/16	1	74.20	9	75.27	75.10	-8	23,154	-0.03%
2021/08/13	7	78.11	2	75.80	75.30	5	23,147	0.02%
2021/08/12	5.1	81.05	2	81.90	80.50	3.1	23,085	0.01%
2021/08/11	13	83.34	1	81.50	81.50	12	23,097	0.05%
2021/08/10	7	87.39	1	86.00	86.60	6	23,045	0.03%
2021/08/09	5.1	87.94	6	88.73	86.00	-0.9	23,132	0.00%
2021/08/06	7	91.20	5	91.18	90.50	2	23,119	0.01%
2021/08/05	10	90.56	10	91.13	91.00	0	23,229	0.00%
2021/08/04	0	0.00	4	97.30	96.10	-4	23,252	-0.02%
2021/08/03	2	99.20	1.1	99.73	98.70	0.9	23,316	0.00%
2021/08/02	1	98.20	0	0.00	97.80	1	23,312	0.00%
2021/07/30	3	101.83	5	100.98	98.50	-2	23,388	-0.01%
2021/07/29	7	99.90	7	99.70	99.90	0	23,203	0.00%
2021/07/28	13.1	98.93	9	96.86	95.50	4.1	22,890	0.02%
2021/07/27	13.1	105.66	0	0.00	102.00	13.1	22,520	0.06%
2021/07/26	1	109.00	0	0.00	111.50	1	22,087	0.00%
2021/07/23	11	102.78	13	102.54	101.50	-2	21,851	-0.01%
2021/07/22	24	98.76	20	97.57	95.70	4	21,098	0.02%
2021/07/21	37	97.64	54	95.84	99.00	-17	20,593	-0.08%
2021/07/20	27	90.83	24	93.69	90.00	3	20,185	0.01%
2021/07/19	17	93.05	20	92.48	94.00	-3	20,007	-0.01%
2021/07/16	9	92.17	7	92.36	92.00	2	19,996	0.01%
2021/07/15	9	91.09	5	91.22	94.10	4	19,835	0.02%
2021/07/14	4	88.13	7	87.47	87.80	-3	19,608	-0.02%
2021/07/13	4	88.75	0	0.00	86.70	4	19,664	0.02%
2021/07/12	1	84.40	16	85.19	86.10	-15	19,747	-0.08%
2021/07/09	8	91.84	11	91.34	89.60	-3	19,452	-0.02%
2021/07/08	12	94.95	11	96.66	92.70	1	19,914	0.01%
2021/07/07	22	93.85	19	95.33	94.30	3	19,877	0.02%
2021/07/06	19	93.20	25	92.58	95.00	-6	19,908	-0.03%
2021/07/05	10	89.52	13	90.17	89.40	-3	19,773	-0.02%
2021/07/02	0	0.00	4	86.58	87.00	-4	19,626	-0.02%
2021/07/01	1	84.50	2	84.60	84.20	-1	19,762	-0.01%
2021/06/30	3	83.83	1	85.00	83.60	2	20,198	0.01%
2021/06/29	1	83.70	0	0.00	83.00	1	20,449	0.00%
2021/06/28	1	83.90	6	83.55	84.80	-5	20,762	-0.02%
2021/06/25	2	84.15	4	83.70	83.20	-2	21,330	-0.01%
2021/06/24	10	85.00	4	83.78	83.80	6	21,982	0.03%
2021/06/23	7	84.60	2	84.15	84.30	5	22,091	0.02%
2021/06/22	2	83.05	2	84.10	82.10	0	22,386	0.00%
2021/06/21	4	83.05	7	82.90	82.40	-3	22,706	-0.01%
2021/06/18	4	89.48	2	89.50	87.50	2	23,376	0.01%
2021/06/17	2	88.00	11	88.25	89.60	-9	23,783	-0.04%
2021/06/16	5	87.98	6	87.65	87.50	-1	24,229	0.00%
2021/06/15	6	88.20	3	87.83	90.00	3	25,069	0.01%
2021/06/11	6	87.22	4	85.25	84.50	2	24,995	0.01%
2021/06/09	7	85.33	1	87.10	85.70	6	26,625	0.02%
2021/06/08	10	86.75	6	86.32	84.20	4	27,884	0.01%
2021/06/07	1	86.80	7.1	82.81	87.20	-6.1	27,538	-0.02%
2021/06/04	0	0.00	0.1	84.50	83.00	-0.1	27,240	0.00%
2021/06/03	2.3	84.37	1	83.90	84.20	1.3	27,256	0.00%
2021/06/02	2.1	82.52	2	83.20	81.80	0.1	27,047	0.00%
2021/06/01	5	87.30	7	87.64	84.40	-2	26,955	-0.01%
2021/05/31	3	84.13	1	84.00	84.50	2	26,494	0.01%
2021/05/28	32.2	86.56	25	85.43	85.00	7.2	26,478	0.03%
2021/05/27	3	81.80	7	83.59	85.20	-4	26,321	-0.02%
2021/05/26	6	84.92	5.5	83.52	81.70	0.6	26,119	0.00%
2021/05/25	2.1	80.44	10.1	81.64	83.10	-8.1	25,501	-0.03%
2021/05/24	3.4	72.39	2	72.25	75.60	1.4	25,543	0.01%
2021/05/21	0	0.00	1	71.30	71.60	-1	26,221	0.00%
2021/05/20	0.1	73.60	0	0.00	71.00	0.1	26,151	0.00%
2021/05/19	1	71.20	1	72.60	73.60	0	26,804	0.00%
2021/05/18	4	65.00	0	0.00	67.90	4	27,074	0.01%
2021/05/17	4	66.27	0	0.00	61.80	4	27,495	0.01%
2021/05/14	2	69.50	15	68.97	67.40	-13	27,541	-0.05%
2021/05/13	7	69.67	2	70.95	69.90	5	27,518	0.02%
2021/05/12	12	72.28	13	70.86	69.00	-1	27,319	0.00%
2021/05/11	0	0.00	6	76.67	73.50	-6	26,957	-0.02%
2021/05/10	14	76.70	1	76.20	76.10	13	26,832	0.05%
2021/05/07	6	77.72	1	78.50	78.60	5	26,719	0.02%
2021/05/06	2	73.00	2	72.10	72.50	0	26,504	0.00%
2021/05/04	2	72.60	9	71.71	74.50	-7	26,331	-0.03%
2021/05/03	2	78.50	2	79.45	77.10	0	26,126	0.00%
2021/04/29	0	0.00	1	83.70	83.60	-1	26,020	0.00%
2021/04/28	1	85.90	1	86.10	85.00	0	25,992	0.00%
2021/04/27	4	86.78	4	87.63	85.00	0	26,046	0.00%
2021/04/26	8	89.88	2	88.80	87.50	6	25,947	0.02%
2021/04/23	0	0.00	6	84.38	86.00	-6	25,461	-0.02%
2021/04/22	13	85.18	6	84.25	81.80	7	25,531	0.03%
2021/04/21	0	0.00	1	83.40	84.70	-1	25,326	0.00%
2021/04/20	1	84.80	0	0.00	82.70	1	25,279	0.00%
2021/04/19	0	0.00	5	82.48	81.50	-5	25,174	-0.02%
2021/04/16	5	86.80	2	86.50	84.20	3	25,001	0.01%
2021/04/15	1	83.00	1	83.90	85.30	0	24,721	0.00%
2021/04/14	1	86.00	1	83.50	83.50	0	24,588	0.00%
2021/04/13	3	89.17	10	87.36	86.70	-7	24,015	-0.03%
2021/04/12	4.2	87.51	10	85.99	84.60	-5.9	23,619	-0.02%
2021/04/09	10	91.54	6	91.02	90.00	4	23,075	0.02%
2021/04/08	3	85.93	3	86.57	87.50	0	22,332	0.00%
2021/04/07	7	78.36	1	79.00	79.60	6	21,988	0.03%
2021/04/06	11	75.56	0	0.00	79.00	11	21,735	0.05%
2021/03/31	8	71.64	9	72.84	71.50	-1	21,285	0.00%
2021/03/30	21	73.36	19	71.97	70.60	2	20,950	0.01%
2021/03/29	14	67.65	23	68.16	69.80	-9	20,382	-0.04%
2021/03/26	9	64.03	9	63.51	63.50	0	19,764	0.00%
2021/03/25	2	61.35	0	0.00	62.00	2	19,704	0.01%
2021/03/24	2	65.20	0	0.00	63.80	2	19,452	0.01%
2021/03/23	10	64.30	11	64.53	64.60	-1	19,161	-0.01%
2021/03/22	20	59.55	30	60.69	60.70	-10	18,520	-0.05%
2021/03/19	0	0.00	12	57.82	58.90	-12	18,836	-0.06%
2021/03/18	25	59.29	7	58.70	56.80	18	18,622	0.10%
2021/03/17	1	56.00	1	56.20	56.00	0	18,373	0.00%
2021/03/16	9	55.88	3	55.40	54.10	6	18,744	0.03%
2021/03/15	29	55.64	15	55.19	55.50	14	18,995	0.07%
2021/03/12	10	52.32	19	54.09	54.20	-9	18,246	-0.05%
2021/03/11	0	0.00	119	49.35	49.35	-119	16,749	-0.71%	大賣/鉅額交易
2021/03/10	10	44.85	0	0.00	44.90	10	16,601	0.06%
2021/03/09	0	0.00	1	44.35	44.55	-1	16,781	-0.01%
2021/03/08	1	45.85	1	46.40	45.90	0	16,999	0.00%
2021/03/05	14	45.99	0	0.00	46.00	14	17,182	0.08%
2021/03/04	50	46.50	0	0.00	46.20	50	17,292	0.29%
2021/03/03	1	47.45	1	47.70	47.40	0	17,303	0.00%
2021/03/02	57	48.02	2	48.85	47.40	55	17,319	0.32%
2021/02/26	5	49.48	0	0.00	49.65	5	17,310	0.03%
2021/02/25	2	51.10	3	50.83	50.80	-1	17,602	-0.01%
2021/02/24	18	52.75	16	53.50	51.40	2	17,560	0.01%
2021/02/23	23	54.02	25	53.96	52.50	-2	17,379	-0.01%
2021/02/22	1	55.30	0	0.00	55.40	1	17,298	0.01%
2021/02/19	7	48.64	5	48.73	50.40	2	17,428	0.01%
2021/02/18	5	45.22	5	45.70	45.90	0	17,457	0.00%
2021/02/17	4	44.41	28	44.10	44.90	-24	17,725	-0.14%
2021/02/05	2	39.58	4	40.63	40.85	-2	17,177	-0.01%
2021/02/04	4	37.43	4	38.83	38.70	0	16,900	0.00%
2021/02/03	1	36.95	1	37.20	36.75	0	16,723	0.00%
2021/02/01	1.2	38.23	0	0.00	37.15	1.2	16,760	0.01%
2021/01/29	0	0.00	2	39.70	38.80	-2	16,701	-0.01%
2021/01/28	0	0.00	1	40.25	40.15	-1	16,634	-0.01%
2021/01/27	1	41.30	4	40.43	40.45	-3	16,604	-0.02%
2021/01/26	12	41.75	0	0.00	40.35	12	16,493	0.07%
2021/01/25	2	41.20	0	0.00	41.35	2	16,416	0.01%
2021/01/20	1	41.95	0	0.00	40.10	1	16,100	0.01%
2021/01/19	2	41.75	2	42.15	42.30	0	15,900	0.00%
2021/01/18	1	41.85	1	41.95	41.80	0	15,698	0.00%
2021/01/15	2	41.83	1	43.35	40.35	1	15,533	0.01%
2021/01/13	2	41.48	1	41.90	41.85	1	15,255	0.01%
2021/01/12	0	0.00	80	41.06	40.50	-80	15,159	-0.53%
2021/01/08	48	42.51	48	41.58	41.55	0	15,051	0.00%
2021/01/06	1	40.10	5	40.63	40.55	-4	14,789	-0.03%
2021/01/05	10	41.05	0	0.00	41.55	10	14,699	0.07%
2020/12/30	0	0.00	1	41.45	41.35	-1	14,426	-0.01%
2020/12/29	0	0.00	4	41.81	41.50	-4	14,368	-0.03%
2020/12/28	10	41.85	11.2	42.57	42.70	-1.2	14,232	-0.01%
2020/12/17	0.2	41.00	0	0.00	41.00	0.2	13,450	0.00%
2020/12/16	0	0.00	1	41.25	41.25	-1	13,282	-0.01%
2020/12/15	24	44.81	11	43.42	40.65	13	12,938	0.10%
2020/12/14	35	41.46	13	40.73	44.00	22	11,929	0.18%
2020/12/11	48	44.45	14	45.81	43.20	34	11,507	0.30%
2020/12/10	36	45.73	3	44.82	45.00	33	10,591	0.31%
2020/12/09	10	42.99	11	44.18	43.65	-1	9,790	-0.01%
2020/12/08	11	40.25	1	38.85	41.30	10	8,874	0.11%
2020/12/07	1	38.00	0	0.00	37.55	1	8,271	0.01%
2020/12/04	1	36.75	0	0.00	37.00	1	8,265	0.01%
2020/12/03	1	37.05	0	0.00	37.20	1	8,469	0.01%
2020/12/02	0	0.00	6	36.82	37.35	-6	8,338	-0.07%
2020/12/01	0	0.00	1	36.50	35.65	-1	8,042	-0.01%
2020/11/26	0	0.00	4	36.30	35.70	-4	7,482	-0.05%
2020/11/25	0	0.00	8	35.46	35.40	-8	7,353	-0.11%
2020/11/24	5	35.21	3	35.80	35.70	2	7,354	0.03%
2020/11/23	1	35.05	2	35.10	34.40	-1	6,980	-0.01%
2020/11/20	3	34.33	15	34.47	34.00	-12	6,877	-0.17%
2020/11/19	16	34.60	16	34.55	34.80	0	6,589	0.00%
2020/11/18	0	0.00	2	33.23	33.65	-2	5,773	-0.03%
2020/11/17	37	33.04	16	33.28	33.20	21	5,525	0.38%
2020/11/16	7	32.52	17	31.17	32.70	-10	4,780	-0.21%
2020/11/09	0	0.00	2	29.30	29.80	-2	4,132	-0.05%
2020/11/06	0	0.00	2	28.75	28.60	-2	4,047	-0.05%
2020/11/04	2	28.25	0	0.00	28.45	2	4,280	0.05%
2020/10/29	0	0.00	2	28.35	28.35	-2	5,059	-0.04%
2020/10/21	1	30.05	11	30.03	29.70	-10	5,507	-0.18%
2020/10/19	0	0.00	1	30.00	29.30	-1	5,838	-0.02%
2020/10/16	0	0.00	1	29.40	28.95	-1	5,866	-0.02%
2020/10/14	0	0.00	1	29.70	29.60	-1	5,886	-0.02%
2020/10/13	0	0.00	4	29.01	29.65	-4	5,900	-0.07%
2020/10/08	0	0.00	4	28.85	28.80	-4	6,056	-0.07%
2020/10/05	0	0.00	1	28.70	28.35	-1	6,483	-0.02%
2020/09/30	0	0.00	1	28.40	28.10	-1	6,567	-0.02%
2020/09/24	11	27.65	0	0.00	27.35	11	6,600	0.17%
2020/09/23	10	28.45	0	0.00	28.15	10	6,627	0.15%
2020/09/18	2	29.40	0	0.00	29.30	2	6,684	0.03%
2020/09/16	2	29.60	0	0.00	29.40	2	6,704	0.03%
2020/09/10	0	0.00	2	30.25	29.55	-2	6,689	-0.03%
2020/09/09	4	30.05	0	0.00	30.00	4	6,652	0.06%
2020/09/08	0	0.00	2	31.30	31.20	-2	6,496	-0.03%
2020/09/03	0	0.00	5	30.35	30.15	-5	6,115	-0.08%
2020/08/28	0	0.00	4	30.50	30.45	-4	6,106	-0.07%
2020/08/26	0	0.00	1	28.10	29.20	-1	5,770	-0.02%
2020/08/25	0	0.00	1	27.90	27.70	-1	5,631	-0.02%
2020/08/24	0	0.00	1	27.70	27.55	-1	5,646	-0.02%
2020/08/21	4	27.53	1	27.65	27.60	3	5,656	0.05%
2020/08/20	2	27.13	8	27.78	27.25	-6	5,662	-0.11%
2020/08/17	0	0.00	2	30.10	29.85	-2	5,599	-0.04%
2020/08/14	0	0.00	3	29.63	29.60	-3	5,567	-0.05%
2020/08/12	1	29.30	0	0.00	29.25	1	5,681	0.02%
2020/08/11	2	30.28	0	0.00	29.55	2	5,693	0.04%
2020/08/10	0	0.00	1	31.70	31.50	-1	5,841	-0.02%
2020/08/07	16	30.92	0	0.00	31.40	16	6,055	0.26%
2020/08/06	0	0.00	23	30.99	31.40	-23	5,958	-0.39%
2020/07/31	2	28.80	0	0.00	28.85	2	5,867	0.03%
2020/07/28	10	29.30	10	27.85	28.15	0	6,354	0.00%
2020/07/27	8	29.97	0	0.00	29.00	8	6,352	0.13%
2020/07/23	0	0.00	1	29.90	29.80	-1	6,322	-0.02%
2020/07/17	1	27.80	5	27.70	27.40	-4	6,180	-0.06%
2020/07/16	0	0.00	1	28.20	28.10	-1	6,196	-0.02%
2020/07/15	1	29.70	1	29.05	28.60	0	6,194	0.00%
2020/07/14	0	0.00	3	30.80	29.70	-3	6,214	-0.05%
2020/07/06	0	0.00	6	28.63	28.70	-6	5,917	-0.10%
2020/07/03	0	0.00	6	28.54	28.15	-6	5,937	-0.10%
2020/06/23	2	27.45	1	26.95	27.05	1	6,093	0.02%
2020/06/22	0	0.00	20	27.70	27.30	-20	6,213	-0.32%
2020/06/18	20	27.05	2	26.95	27.10	18	6,318	0.28%
2020/06/15	0	0.00	5	25.91	25.90	-5	6,540	-0.08%
2020/06/12	5	25.52	0	0.00	26.10	5	6,632	0.08%
2020/06/11	0	0.00	20	26.50	26.20	-20	6,691	-0.30%
2020/06/10	0	0.00	3	27.35	27.10	-3	6,761	-0.04%
2020/06/08	20	27.35	0	0.00	27.30	20	6,978	0.29%
2020/06/05	0	0.00	3	26.80	27.15	-3	7,415	-0.04%
2020/06/02	5	26.20	1	26.35	26.20	4	7,718	0.05%
2020/06/01	2	26.50	0	0.00	26.45	2	7,741	0.03%
2020/05/26	1	26.45	0	0.00	26.30	1	7,954	0.01%
2020/05/20	0	0.00	2	26.43	26.50	-2	7,919	-0.03%
2020/05/19	2	25.60	0	0.00	25.60	2	7,963	0.03%
2020/05/18	0	0.00	1	26.50	26.45	-1	7,852	-0.01%
2020/05/15	5	27.10	8	28.14	26.90	-3	7,829	-0.04%
2020/05/14	6	29.19	19	29.18	28.95	-13	7,662	-0.17%
2020/05/13	1	31.90	2	32.23	32.15	-1	7,332	-0.01%
2020/05/12	2	31.35	7	31.53	31.60	-5	7,281	-0.07%
2020/05/11	8	31.88	8	31.77	31.80	0	7,263	0.00%
2020/05/08	0	0.00	6	32.68	32.60	-6	7,171	-0.08%
2020/05/07	10	32.19	18	32.49	32.40	-8	7,064	-0.11%
2020/05/06	12	31.81	2	31.85	31.50	10	6,920	0.14%
2020/05/05	7	31.65	0	0.00	31.25	7	6,857	0.10%
2020/05/04	7	31.27	1	30.35	31.70	6	6,763	0.09%
2020/04/29	11	29.70	0	0.00	29.50	11	6,643	0.17%
2020/04/22	1	27.85	0	0.00	27.95	1	6,823	0.01%
2020/04/21	0	0.00	5	27.50	27.40	-5	6,809	-0.07%
2020/04/16	1	26.95	1	27.30	27.50	0	6,668	0.00%
2020/04/09	0	26.55	0	0.00	26.55	0	6,644	0.00%
2020/04/07	0	0.00	2	25.95	25.95	-2	6,563	-0.03%
2020/04/06	0	0.00	1	25.10	25.20	-1	6,507	-0.02%
2020/03/31	1	24.90	0	0.00	24.80	1	6,578	0.02%
2020/03/27	0	0.00	2	24.60	24.20	-2	6,604	-0.03%
2020/03/25	2	23.75	1	23.35	24.10	1	6,490	0.02%
2020/03/23	1	20.35	1	20.75	20.50	0	7,082	0.00%
2020/03/20	1	22.10	0	0.00	22.05	1	7,160	0.01%
2020/03/18	0	0.00	0.3	22.75	22.70	-0.3	7,771	0.00%
2020/03/16	1	25.45	1	25.65	24.15	0	8,662	0.00%
2020/03/13	1	24.25	2	24.40	25.00	-1	8,620	-0.01%
2020/03/11	5	30.43	3	30.28	28.85	2	8,351	0.02%
2020/03/10	0	0.00	1	29.45	30.35	-1	7,885	-0.01%
2020/03/09	1	28.05	3	27.90	27.60	-2	7,583	-0.03%
2020/03/05	0	0.00	16	29.51	29.55	-16	7,673	-0.21%
2020/03/02	40	27.85	0	0.00	27.70	40	7,659	0.52%
2020/02/21	3	31.33	0	0.00	31.25	3	7,391	0.04%
2020/02/20	10	31.56	1	32.00	31.70	9	7,391	0.12%
2020/02/13	1	30.80	2	31.00	30.70	-1	7,170	-0.01%
2020/02/12	2	31.43	0	0.00	31.25	2	7,151	0.03%
2020/02/07	1	30.25	0	0.00	30.10	1	7,179	0.01%
2020/02/05	0.1	29.80	0	0.00	29.55	0.1	7,079	0.00%
2020/02/04	1	30.00	1	29.95	29.95	0	7,032	0.00%
2020/02/03	21	28.13	1	28.45	28.20	20	7,013	0.29%
2020/01/31	1	31.30	2	31.30	30.90	-1	6,876	-0.01%
2020/01/30	1	31.50	0	0.00	31.50	1	6,837	0.01%
2020/01/20	1	35.05	3	34.72	35.00	-2	6,771	-0.03%
2020/01/17	6	34.27	36	33.98	34.45	-30	6,623	-0.45%
2020/01/16	40	33.80	10	34.48	34.05	30	6,530	0.46%
2020/01/10	10	32.40	14	31.73	32.00	-4	6,531	-0.06%
2020/01/09	1	32.00	1	32.50	32.25	0	6,546	0.00%
2020/01/08	0	0.00	15	31.10	31.00	-15	6,539	-0.23%
2020/01/07	3	32.73	0	0.00	31.75	3	6,547	0.05%
2020/01/02	0	0.00	4	35.00	34.90	-4	6,556	-0.06%
2019/12/27	2	34.95	0	0.00	34.90	2	7,435	0.03%
2019/12/26	7	34.84	5	34.30	34.35	2	7,412	0.03%
2019/12/23	3	34.80	0	0.00	34.60	3	7,641	0.04%
2019/12/19	3.2	35.77	3	35.45	35.85	0.2	7,582	0.00%
2019/12/18	22	37.47	12	37.36	36.50	10	7,469	0.13%
2019/12/17	21	36.31	10	36.05	36.55	11	6,928	0.16%
2019/12/16	16	35.74	6.6	36.17	36.55	9.4	6,979	0.13%
2019/12/13	10	36.16	41	35.80	35.45	-31	6,843	-0.45%
2019/12/12	12	35.68	37	36.44	36.55	-25	6,356	-0.39%
2019/12/11	33	33.77	5	33.36	33.25	28	5,865	0.48%
2019/12/10	1.3	31.97	38	32.40	31.85	-36.7	6,126	-0.60%
2019/12/09	1.3	31.99	1	32.50	31.95	0.3	6,107	0.00%
2019/12/06	2	31.93	3	31.87	31.95	-1	6,140	-0.02%
2019/12/05	1	31.60	1	31.55	31.30	0	6,179	0.00%
2019/12/03	2	31.75	0	0.00	31.95	2	6,360	0.03%
2019/12/02	4	32.21	5	32.02	32.40	-1	6,477	-0.02%
2019/11/29	1	31.60	1	32.25	31.25	0	6,492	0.00%
2019/11/28	0	0.00	1	31.75	31.95	-1	6,707	-0.01%
2019/11/27	2	31.50	7	31.61	31.50	-5	6,959	-0.07%
2019/11/26	0	0.00	8	31.35	31.35	-8	7,101	-0.11%
2019/11/21	1	30.55	1	30.80	31.05	0	7,757	0.00%
2019/11/20	1	30.85	19	31.19	30.80	-18	7,848	-0.23%
2019/11/19	5	31.15	0	0.00	31.20	5	7,877	0.06%
2019/11/18	0	0.00	1	31.10	31.40	-1	7,908	-0.01%
2019/11/15	1	30.40	1	30.55	30.30	0	7,937	0.00%
2019/11/13	2	30.70	0	0.00	30.10	2	8,043	0.02%
2019/11/11	2	30.23	2	30.13	30.05	0	8,124	0.00%
2019/11/07	0	0.00	21	30.48	30.40	-21	8,300	-0.25%
2019/11/05	1	31.35	3	30.95	31.00	-2	8,154	-0.02%
2019/11/04	45	31.30	1	31.40	31.25	44	8,133	0.54%
2019/11/01	4	31.26	3	31.50	31.35	1	8,112	0.01%
2019/10/31	35	32.28	3	32.08	31.90	32	8,095	0.40%
2019/10/30	1	31.50	0	0.00	31.70	1	8,007	0.01%
2019/10/28	1.2	31.43	0	0.00	31.30	1.2	8,060	0.01%
2019/10/25	1.3	31.79	0	0.00	31.75	1.3	8,026	0.02%
2019/10/24	6	32.27	0	0.00	32.05	6	8,025	0.07%
2019/10/23	3	33.15	2	33.23	32.90	1	8,006	0.01%
2019/10/22	40	32.75	4	32.70	32.70	36	7,784	0.46%
2019/10/21	2	32.00	1	32.20	32.00	1	7,753	0.01%
2019/10/18	1	31.65	0	0.00	32.05	1	7,730	0.01%
2019/10/09	0	0.00	25	32.27	32.55	-25	7,503	-0.33%
2019/10/08	1	33.60	30	33.75	32.95	-29	7,442	-0.39%
2019/10/07	4	33.58	5	33.71	33.70	-1	7,316	-0.01%
2019/10/04	15	33.68	15	33.03	32.60	0	7,042	0.00%
2019/10/03	3	31.60	5	31.94	32.20	-2	6,547	-0.03%
2019/10/02	0	0.00	1	31.10	31.20	-1	6,358	-0.02%
2019/10/01	1	30.80	0	0.00	30.75	1	6,298	0.02%
2019/09/27	1	29.75	0	0.00	29.25	1	6,219	0.02%
2019/09/26	2.5	31.64	0	0.00	31.15	2.5	5,974	0.04%
2019/09/25	0	0.00	1	31.90	31.55	-1	5,874	-0.02%
2019/09/23	0	0.00	1	31.65	31.45	-1	5,755	-0.02%
2019/09/18	2	31.83	0	0.00	31.80	2	5,465	0.04%
2019/09/17	0	0.00	1	31.95	32.20	-1	5,354	-0.02%
2019/09/16	2	30.90	2	31.25	31.50	0	5,215	0.00%
2019/09/12	34	33.14	11	33.23	31.90	23	4,978	0.46%
2019/09/10	0	0.00	2	31.00	30.95	-2	4,312	-0.05%
2019/09/09	0	0.00	1	31.30	30.80	-1	4,222	-0.02%
2019/09/06	0	0.00	1	31.25	31.25	-1	4,134	-0.02%
2019/09/05	1	31.40	7	31.50	31.50	-6	4,030	-0.15%
2019/09/04	1	31.20	0	0.00	31.00	1	3,879	0.03%
2019/09/03	2	31.20	1	30.60	30.50	1	3,727	0.03%
2019/09/02	4	30.43	1	30.60	31.00	3	3,588	0.08%
2019/08/28	4	29.75	3	29.37	29.50	1	2,818	0.04%
2019/08/16	0	0.00	1	26.50	26.70	-1	1,715	-0.06%
2019/08/12	1	25.95	3	25.00	26.05	-2	1,474	-0.14%
2019/07/25	25	25.65	0	0.00	26.20	25	1,249	2.00%
2019/07/23	0	0.00	2	25.30	24.75	-2	1,321	-0.15%
2019/07/19	1	24.70	0	0.00	24.80	1	1,737	0.06%
2019/07/16	1	25.20	0	0.00	25.20	1	1,853	0.05%
2019/07/08	3	24.40	3	25.20	24.40	0	2,152	0.00%
2019/05/21	5	22.36	0	0.00	23.50	5	6,338	0.08%
2019/05/20	0.2	22.60	0	0.00	22.75	0.2	6,401	0.00%
2019/05/15	0	0.00	3	24.35	24.45	-3	7,065	-0.04%
2019/05/14	4	23.55	0	0.00	23.50	4	7,342	0.05%
2019/05/13	3	23.40	0	0.00	23.10	3	7,348	0.04%
2019/05/03	0	0.00	1	27.25	27.30	-1	7,355	-0.01%
2019/04/29	0.3	26.50	0	0.00	26.35	0.3	7,620	0.00%
2019/04/26	53	27.73	48	28.19	27.40	5	7,715	0.06%
2019/04/25	2	28.13	15	27.84	28.80	-13	7,619	-0.17%
2019/04/22	3	27.55	4	27.78	27.25	-1	7,297	-0.01%
2019/04/19	1	27.40	0	0.00	27.35	1	7,218	0.01%
2019/04/10	3	26.00	0	0.00	26.10	3	6,910	0.04%
2019/04/09	0.5	26.35	0	0.00	26.35	0.5	6,855	0.01%
2019/04/03	1	27.90	0	0.00	27.65	1	6,746	0.01%
2019/04/01	0	0.00	33	27.69	27.10	-33	6,574	-0.50%
2019/03/28	0	0.00	1	27.20	26.65	-1	6,386	-0.02%
2019/03/27	1.4	26.76	3	26.90	26.65	-1.6	5,921	-0.03%
2019/03/26	0	0.00	1	25.55	25.70	-1	5,734	-0.02%
2019/03/25	3	24.70	0	0.00	24.90	3	5,699	0.05%
2019/03/13	0	0.00	2	26.55	26.20	-2	5,226	-0.04%
2019/03/12	0	0.00	1	26.00	26.20	-1	5,101	-0.02%
2019/03/11	3	26.60	3	26.40	26.35	0	5,027	0.00%
2019/03/08	3	26.13	0	0.00	25.70	3	4,928	0.06%
2019/03/07	0.3	25.65	1	25.75	25.70	-0.7	4,738	-0.01%
2019/03/06	1	26.15	13	26.00	27.05	-12	4,473	-0.27%
2019/02/26	3	24.45	0	0.00	24.40	3	3,944	0.08%
2019/02/25	3	24.75	6	25.00	25.50	-3	3,855	-0.08%
2019/02/20	0	0.00	2	23.40	23.35	-2	3,482	-0.06%
2019/02/15	18	23.38	24	24.03	24.35	-6	3,345	-0.18%
2019/02/14	0	0.00	3	23.60	24.05	-3	3,011	-0.10%
2019/02/13	0	0.00	3	21.20	21.90	-3	2,833	-0.11%
2019/02/11	5	19.10	5	19.20	19.00	0	2,530	0.00%
2019/01/24	3	20.00	0	0.00	20.00	3	2,539	0.12%
2019/01/17	0	0.00	8	20.66	20.75	-8	2,154	-0.37%
2019/01/04	0	0.00	19	17.66	18.15	-19	2,328	-0.82%
2018/12/13	0	0.00	8	20.30	20.10	-8	2,918	-0.27%
2018/12/04	10	21.80	0	0.00	21.65	10	3,257	0.31%
2018/11/30	0	0.00	3	20.80	21.05	-3	3,381	-0.09%
2018/11/15	21	19.76	0	0.00	19.75	21	3,829	0.55%
2018/10/31	0	0.00	5	20.40	21.15	-5	4,999	-0.10%
2018/10/30	5	19.95	0	0.00	20.00	5	5,209	0.10%
2018/10/26	0	0.00	13	20.02	19.70	-13	5,518	-0.24%
2018/10/25	3	19.40	0	0.00	19.45	3	5,851	0.05%
2018/10/15	0	0.00	3	21.80	22.45	-3	7,126	-0.04%
2018/10/12	45	21.08	10	21.05	21.15	35	7,200	0.49%
2018/10/11	20	20.90	0	0.00	20.90	20	7,296	0.27%
2018/10/09	3	23.20	0	0.00	23.20	3	7,332	0.04%
2018/10/05	3	22.70	3	23.30	23.95	0	7,481	0.00%
2018/10/04	12	25.33	0	0.00	25.10	12	7,493	0.16%
2018/09/20	1	26.40	1	26.10	25.85	0	9,843	0.00%
2018/09/18	3	27.10	0	0.00	27.05	3	10,056	0.03%
2018/09/14	1	28.35	0	0.00	29.15	1	10,728	0.01%
2018/09/11	1	28.80	4	28.70	28.30	-3	12,675	-0.02%
2018/09/10	3	28.00	0	0.00	27.60	3	13,046	0.02%
2018/09/07	1	30.20	2	29.90	29.20	-1	13,757	-0.01%
2018/09/06	1	30.65	0	0.00	30.75	1	13,752	0.01%
2018/08/31	0	0.00	2	31.75	31.95	-2	16,229	-0.01%
2018/08/30	2	32.30	0	0.00	31.60	2	16,714	0.01%
2018/08/29	2	31.90	2	31.70	32.00	0	16,823	0.00%
2018/08/28	0	0.00	1	31.50	31.50	-1	17,053	-0.01%
2018/08/27	1	30.50	0	0.00	31.75	1	17,207	0.01%
2018/08/24	0	0.00	3	30.50	30.25	-3	17,313	-0.02%
2018/08/23	3	29.60	0	0.00	30.10	3	17,569	0.02%
2018/08/21	0	0.00	3	31.40	31.80	-3	18,308	-0.02%
2018/08/20	3	30.20	1	31.40	30.65	2	18,516	0.01%
2018/08/17	1	33.80	0	0.00	32.00	1	18,555	0.01%
2018/08/14	4	33.40	4	33.20	33.45	0	19,038	0.00%
2018/08/13	3.2	31.77	3	32.75	32.75	0.2	19,633	0.00%
2018/08/09	10	35.55	10	35.05	34.75	0	19,800	0.00%
2018/08/08	2	35.30	2	34.75	34.65	0	19,775	0.00%
2018/08/06	0	0.00	2	35.15	35.80	-2	20,165	-0.01%
2018/08/03	1.1	33.99	1	35.00	33.90	0.1	20,322	0.00%
2018/08/02	2	33.40	2	33.55	33.85	0	20,373	0.00%
2018/08/01	5	35.70	5	35.05	33.80	0	20,219	0.00%
2018/07/31	12	33.19	12	33.36	34.40	0	19,846	0.00%
2018/07/30	5	32.70	6	32.93	33.40	-1	19,562	-0.01%
2018/07/27	1	32.05	7.5	31.64	32.65	-6.5	19,234	-0.03%
2018/07/25	3	29.80	3	31.00	29.80	0	18,738	0.00%
2018/07/20	0	0.00	2	29.45	28.35	-2	18,440	-0.01%
2018/07/18	5.3	29.51	0	0.00	28.90	5.3	18,219	0.03%
2018/07/16	1.2	31.41	0	0.00	31.45	1.2	17,978	0.01%
2018/07/13	0	0.00	5	30.70	30.40	-5	17,879	-0.03%
2018/07/12	3	29.90	2	30.60	30.10	1	17,783	0.01%
2018/07/11	0	0.00	4	30.84	30.00	-4	17,682	-0.02%
2018/07/10	5	29.78	19	30.21	30.25	-14	17,478	-0.08%
2018/07/09	15	32.89	5	31.91	31.40	10	17,027	0.06%
2018/07/06	16	34.15	11	33.45	33.60	5	16,681	0.03%
2018/07/05	13	34.92	13	34.52	33.40	0	16,143	0.00%
2018/07/04	0	0.00	3	32.80	33.10	-3	15,637	-0.02%
2018/07/03	4	31.98	4	32.89	32.00	0	15,509	0.00%
2018/07/02	4	32.56	3	32.45	32.50	1	15,395	0.01%
2018/06/29	8	33.68	14	33.24	33.05	-6	15,283	-0.04%
2018/06/28	5	32.22	4	33.00	32.60	1	15,037	0.01%
2018/06/27	0	0.00	2	32.65	32.60	-2	14,940	-0.01%
2018/06/26	2	32.55	0	0.00	32.65	2	14,724	0.01%
2018/06/25	2	32.30	0	0.00	31.80	2	14,349	0.01%
2018/06/22	12	36.26	1	37.25	35.10	11	13,970	0.08%
2018/06/21	3	35.57	13	35.66	36.65	-10	13,198	-0.08%
2018/06/20	0	0.00	3	33.40	33.35	-3	12,257	-0.02%
2018/06/15	25	34.23	5	34.48	33.80	20	11,479	0.17%
2018/06/13	1	29.30	30	30.00	29.05	-29	10,553	-0.27%
2018/06/12	1	32.15	0	0.00	29.80	1	10,228	0.01%
2018/06/11	11	29.70	11	29.70	31.35	0	9,569	0.00%
2018/06/08	67	28.80	31	28.90	28.50	36	8,927	0.40%
2018/06/07	1	27.10	0	0.00	28.05	1	7,940	0.01%
2018/06/05	5	26.00	6	26.51	25.55	-1	7,312	-0.01%
2018/06/04	5	25.60	41	25.25	25.20	-36	7,085	-0.51%
2018/06/01	10	25.84	0	0.00	25.75	10	6,899	0.14%
2018/05/30	4	28.20	9	28.34	28.00	-5	6,585	-0.08%
2018/05/29	15	27.25	13	26.74	28.25	2	5,976	0.03%
2018/05/25	1	25.35	2	25.80	25.25	-1	5,260	-0.02%
2018/05/24	1	25.20	1	25.30	25.35	0	5,062	0.00%
2018/05/23	3	25.22	2	25.15	25.15	1	4,873	0.02%
2018/05/22	2	24.63	0	0.00	24.50	2	4,464	0.04%
2018/05/21	16	25.09	15	25.27	25.30	1	4,290	0.02%
2018/05/15	0	0.00	1	23.00	22.80	-1	2,984	-0.03%
2018/05/14	0	0.00	3	23.50	23.50	-3	2,850	-0.11%
2018/05/11	0	0.00	8	21.75	21.75	-8	2,402	-0.33%
2018/04/18	5	17.30	0	0.00	16.95	5	2,812	0.18%
2018/03/15	3	19.40	0	0.00	19.40	3	3,589	0.08%
2018/03/14	5	19.86	0	0.00	19.60	5	3,582	0.14%
2018/03/06	4	19.70	0	0.00	19.60	4	3,511	0.11%
2018/03/05	1	19.15	0	0.00	19.60	1	3,454	0.03%
2018/02/22	6	17.70	0	0.00	18.05	6	3,371	0.18%
2018/02/05	2	18.35	0	0.00	18.35	2	3,204	0.06%
2018/01/31	2	19.00	0	0.00	19.15	2	3,286	0.06%
2018/01/19	4	21.28	0	0.00	20.85	4	3,165	0.13%
2018/01/17	6	21.93	0	0.00	22.20	6	2,943	0.20%
2018/01/16	3	22.00	0	0.00	22.10	3	2,876	0.10%
2018/01/15	0	0.00	2	22.20	22.20	-2	2,692	-0.07%
2018/01/12	3	20.55	0	0.00	20.20	3	2,478	0.12%
2018/01/11	2	20.40	0	0.00	19.95	2	2,452	0.08%
2018/01/10	4	20.64	0	0.00	19.90	4	2,405	0.17%
2018/01/05	0	0.00	1	18.40	18.95	-1	1,943	-0.05%
2018/01/02	1	18.00	0	0.00	17.90	1	1,954	0.05%