廷鑫 (2358)-兆豐-岡山券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	30	5.60	0	0.00	5.62	30	1,688	1.78%
2024/03/29	9	6.50	0	0.00	6.20	9	1,658	0.54%
2024/03/28	10	6.38	0	0.00	6.38	10	1,644	0.61%
2024/03/27	0	0.00	11	5.75	5.80	-11	1,626	-0.68%
2024/03/22	1.3	5.01	10	4.69	4.95	-8.7	1,593	-0.55%
2024/03/21	45	4.79	0.4	5.21	5.21	44.6	1,544	2.89%
2024/03/14	0	0.00	1	7.20	7.20	-1	1,686	-0.06%
2024/03/12	0.4	9.16	0	0.00	8.87	0.4	2,035	0.02%
2024/03/08	0	0.00	2	9.96	9.55	-2	1,936	-0.10%
2024/02/16	1.2	8.13	0	0.00	8.16	1.2	1,627	0.07%
2024/01/17	0.4	8.08	0	0.00	8.08	0.4	2,003	0.02%
2024/01/12	1	8.45	0	0.00	8.36	1	1,992	0.05%
2024/01/10	0.2	8.70	0	0.00	8.62	0.2	1,972	0.01%
2023/12/18	0	0.00	31	8.68	8.72	-31	2,314	-1.34%
2023/12/15	0	0.00	20	8.80	8.80	-20	2,303	-0.87%
2023/12/14	2	8.74	0	0.00	8.69	2	2,267	0.09%
2023/12/13	0	9.00	0	0.00	8.60	0	2,220	0.00%
2023/12/12	1	8.97	0	0.00	8.92	1	2,194	0.05%
2023/12/08	7	8.34	3	8.89	8.85	4	2,143	0.19%
2023/12/06	2	10.33	0	0.00	10.20	2	1,962	0.10%
2023/12/04	0	0.00	1	10.90	10.90	-1	2,846	-0.04%
2023/11/27	1	10.60	0	0.00	10.60	1	3,230	0.03%
2023/11/21	2	10.58	1	10.75	10.75	1	3,165	0.03%
2023/11/16	16	11.05	1	11.05	11.05	15	3,115	0.48%
2023/11/14	1	10.90	0	0.00	11.05	1	3,072	0.03%
2023/11/13	0	11.05	0	0.00	10.90	0	3,070	0.00%
2023/11/08	0	0.00	3	11.20	11.05	-3	3,046	-0.10%
2023/11/06	0	0.00	1	11.65	11.40	-1	3,017	-0.03%
2023/11/01	5	11.41	4	11.13	10.75	1	2,807	0.04%
2023/10/31	0	0.00	2	11.35	11.35	-2	2,704	-0.07%
2023/10/24	0	10.45	0	0.00	10.50	0	2,688	0.00%
2023/10/18	10	10.25	0	0.00	10.30	10	2,673	0.37%
2023/10/17	11	10.65	1.2	10.53	10.50	9.8	2,663	0.37%
2023/10/13	1	11.10	0	0.00	10.90	1	2,662	0.04%
2023/10/12	1	11.05	1	11.10	11.15	0	2,711	0.00%
2023/10/11	1	10.85	0	0.00	10.85	1	2,742	0.04%
2023/10/05	1	11.65	0	0.00	11.60	1	2,714	0.04%
2023/09/28	10	11.30	0	0.00	11.30	10	2,655	0.38%
2023/09/26	1	12.05	0	0.00	11.65	1	2,558	0.04%
2023/09/14	4	13.20	0	0.00	13.10	4	2,345	0.17%
2023/09/13	2	12.70	0	0.00	12.60	2	2,327	0.09%
2023/09/11	2	13.95	1	14.80	13.95	1	2,220	0.05%
2023/09/08	0	0.00	6	13.60	14.20	-6	2,132	-0.28%
2023/09/07	48	13.18	40	13.13	12.95	8	1,718	0.47%
2023/09/06	1	12.30	0	0.00	12.70	1	1,218	0.08%
2023/09/04	0	10.45	0	0.00	10.50	0	860	0.00%
2023/08/21	0	9.53	0	0.00	9.42	0	907	0.00%
2023/08/02	4	10.28	4	10.10	10.10	0	1,004	0.00%
2023/06/14	6	10.65	0	0.00	10.60	6	1,236	0.49%
2023/05/16	1	12.30	1	12.30	12.40	0	1,306	0.00%
2023/05/05	2	13.23	2	13.03	12.70	0	1,528	0.00%
2023/04/14	0	0.00	1	9.50	9.95	-1	3,349	-0.03%
2023/04/13	1	9.60	0	0.00	10.15	1	3,308	0.03%
2023/04/07	2	12.60	0	0.00	12.60	2	3,191	0.06%
2023/03/20	0	0.00	0.1	14.95	14.75	-0.1	3,515	0.00%
2023/03/16	0	0.00	2	14.43	14.30	-2	3,543	-0.06%
2023/03/15	1	14.75	1	14.85	14.60	0	3,590	0.00%
2023/03/13	1	14.70	3	14.82	14.90	-2	3,665	-0.05%
2023/03/09	1	15.35	0	0.00	15.35	1	3,670	0.03%
2023/03/08	3	15.55	1	15.65	15.55	2	3,676	0.05%
2023/03/07	1	15.60	0	0.00	15.70	1	3,675	0.03%
2023/03/01	0	0.00	0.4	15.25	15.25	-0.4	3,699	-0.01%
2023/02/21	0	0.00	1	15.60	15.50	-1	3,764	-0.03%
2023/02/16	1	15.25	0	0.00	15.20	1	3,923	0.03%
2023/02/14	2	15.38	1	15.25	15.25	1	4,117	0.02%
2023/02/10	2	16.58	3	16.33	16.10	-1	4,354	-0.02%
2023/02/02	1	16.85	0	0.00	16.80	1	4,205	0.02%
2023/02/01	3	16.78	3	16.82	16.70	0	4,096	0.00%
2023/01/31	7	16.46	19	16.64	17.00	-12	3,987	-0.30%
2023/01/30	1	16.20	0	0.00	16.00	1	3,854	0.03%
2023/01/17	1	16.25	0	0.00	15.90	1	3,810	0.03%
2023/01/16	10	16.45	0	0.00	16.25	10	3,739	0.27%
2023/01/13	4	16.65	7	16.73	16.35	-3	3,621	-0.08%
2023/01/12	26	16.32	33	16.67	16.65	-7	3,295	-0.21%
2023/01/11	0	0.00	8	15.70	15.70	-8	2,643	-0.30%
2023/01/03	0	0.00	1	14.10	14.05	-1	3,214	-0.03%
2022/12/22	2	15.25	0	0.00	15.00	2	4,278	0.05%
2022/12/21	0	0.00	2	15.00	15.00	-2	4,143	-0.05%
2022/12/16	2	14.05	0	0.00	14.20	2	4,043	0.05%
2022/12/14	5	14.45	0	0.00	14.50	5	4,022	0.12%
2022/12/08	0	0.00	2	14.55	14.60	-2	3,936	-0.05%
2022/12/06	0	0.00	0	15.70	15.55	0	3,849	0.00%
2022/12/05	3	15.40	0	0.00	15.20	3	3,785	0.08%
2022/11/30	3	15.20	0	0.00	15.25	3	3,749	0.08%
2022/11/16	0	0.00	4	15.90	15.95	-4	3,553	-0.11%
2022/11/15	0	0.00	3	16.00	16.05	-3	3,505	-0.09%
2022/11/10	0	0.00	1	16.35	16.25	-1	3,221	-0.03%
2022/11/09	2	16.00	0	0.00	15.55	2	3,116	0.06%
2022/11/08	5	15.36	0	0.00	15.75	5	2,920	0.17%
2022/11/07	2	14.40	0	0.00	14.35	2	2,801	0.07%
2022/11/04	0	0.00	4	13.95	14.00	-4	2,765	-0.14%
2022/11/02	10	14.10	10	14.20	14.10	0	2,845	0.00%
2022/10/28	1	14.25	1	13.95	13.85	0	2,881	0.00%
2022/10/24	1	14.45	1	13.95	13.85	0	2,842	0.00%
2022/10/17	0	0.00	2	14.65	14.45	-2	2,614	-0.08%
2022/10/13	0	0.00	2	15.00	15.00	-2	2,304	-0.09%
2022/10/11	6	13.87	0	0.00	13.70	6	2,049	0.29%
2022/10/06	3	15.93	3	16.07	15.45	0	1,879	0.00%
2022/10/05	5	15.81	8	15.88	15.30	-3	1,686	-0.18%
2022/10/04	9	16.06	0	0.00	15.80	9	1,573	0.57%
2022/10/03	5	16.08	1	16.00	16.05	4	1,376	0.29%
2022/09/30	3	14.75	3	15.05	15.05	0	1,012	0.00%
2022/09/27	1	13.65	1	13.45	13.65	0	885	0.00%
2022/09/01	0	0.00	10	15.25	15.20	-10	941	-1.06%
2022/08/25	2	15.20	0	0.00	15.30	2	1,131	0.18%
2022/08/19	0	0.00	1	15.25	15.15	-1	1,120	-0.09%
2022/08/10	0	0.00	4	14.48	14.35	-4	1,092	-0.37%
2022/07/20	0	0.00	1	17.25	17.10	-1	970	-0.10%
2022/07/19	1	17.40	0	0.00	17.10	1	979	0.10%
2022/07/08	2	16.45	2	16.50	16.35	0	983	0.00%
2022/07/04	0	0.00	3	15.50	15.30	-3	975	-0.31%
2022/06/08	0	0.00	3	20.98	20.65	-3	1,642	-0.18%
2022/06/07	6	20.38	4	20.46	20.55	2	1,630	0.12%
2022/06/06	1	19.35	0	0.00	19.35	1	1,616	0.06%
2022/06/02	1	19.60	1	19.70	19.35	0	1,788	0.00%
2022/05/17	10	18.60	0	0.00	18.80	10	4,136	0.24%
2022/04/13	0	0.00	60	23.30	23.45	-60	11,280	-0.53%
2022/04/07	0	0.00	8	23.10	23.10	-8	11,539	-0.07%
2022/03/30	2	24.50	0	0.00	24.30	2	11,586	0.02%
2022/03/24	0	0.00	1	25.20	25.10	-1	11,795	-0.01%
2022/03/23	1	25.05	2	25.05	25.00	-1	11,773	-0.01%
2022/03/22	7	25.16	6	24.83	24.75	1	11,709	0.01%
2022/03/21	2	23.95	1	23.85	23.70	1	11,499	0.01%
2022/03/14	1	23.60	0	0.00	23.85	1	11,433	0.01%
2022/03/11	1	24.00	6	23.84	23.95	-5	11,408	-0.04%
2022/03/04	1	25.80	3	25.80	25.70	-2	10,957	-0.02%
2022/03/03	1	26.30	1	26.25	26.25	0	10,871	0.00%
2022/03/02	13	26.42	2	26.58	26.30	11	10,667	0.10%
2022/02/24	4	26.04	5	25.59	25.05	-1	9,758	-0.01%
2022/02/23	0	0.00	4	25.60	25.45	-4	9,413	-0.04%
2022/02/22	2	25.15	3	25.20	25.10	-1	9,278	-0.01%
2022/02/21	0	0.00	2	25.30	25.15	-2	9,130	-0.02%
2022/02/16	1	25.40	0	0.00	25.35	1	9,006	0.01%
2022/02/15	3	25.78	2	26.20	25.40	1	9,033	0.01%
2022/02/14	7	25.02	0	0.00	24.75	7	8,908	0.08%
2022/02/11	0	0.00	1	25.85	25.85	-1	8,905	-0.01%
2022/02/10	1	26.10	0	0.00	25.85	1	8,870	0.01%
2022/02/09	1	25.70	0	0.00	25.65	1	8,715	0.01%
2022/01/26	1	24.00	1	23.85	23.15	0	8,571	0.00%
2022/01/25	2	24.23	5	23.90	23.45	-3	8,542	-0.04%
2022/01/24	3	23.20	0	0.00	23.40	3	8,389	0.04%
2022/01/21	9	25.33	10	25.67	24.60	-1	8,262	-0.01%
2022/01/19	3	24.90	0	0.00	24.70	3	7,819	0.04%
2022/01/18	1	25.65	1	25.15	25.00	0	7,733	0.00%
2022/01/17	66	26.83	7	26.88	25.60	59	7,592	0.78%
2022/01/13	2	25.60	0	0.00	26.10	2	7,302	0.03%
2022/01/12	15.5	26.74	15.5	26.91	26.30	0	7,095	0.00%
2022/01/11	10	26.16	10	25.13	25.50	0	6,514	0.00%
2022/01/10	27	27.23	16	27.13	26.00	11	6,571	0.17%
2022/01/07	18.5	25.74	15	26.52	28.20	3.5	5,593	0.06%
2022/01/06	7	25.10	12	25.27	25.95	-5	4,159	-0.12%
2022/01/05	1	24.25	2	23.90	23.60	-1	3,719	-0.03%
2022/01/03	1	22.85	0	0.00	22.75	1	3,682	0.03%
2021/12/30	0	0.00	1	23.70	23.05	-1	3,726	-0.03%
2021/12/28	1	22.95	1	22.85	22.85	0	3,814	0.00%
2021/12/24	0	0.00	2	22.80	22.95	-2	4,283	-0.05%
2021/12/23	2	23.23	2	23.35	23.30	0	4,552	0.00%
2021/12/22	0	0.00	1	23.20	23.25	-1	4,505	-0.02%
2021/12/17	2	21.65	1	22.00	21.30	1	4,740	0.02%
2021/12/09	0	0.00	1	21.60	21.60	-1	8,884	-0.01%
2021/12/07	12	21.45	0	0.00	21.35	12	9,447	0.13%
2021/12/02	2	21.43	0	0.00	21.40	2	10,392	0.02%
2021/11/25	2	22.85	3	22.70	22.60	-1	11,122	-0.01%
2021/11/19	1	22.85	0	0.00	22.45	1	11,260	0.01%
2021/11/16	7	22.80	0	0.00	22.70	7	11,315	0.06%
2021/11/11	1	23.75	1	23.90	23.50	0	11,226	0.00%
2021/11/10	1	23.95	7	23.95	24.40	-6	11,181	-0.05%
2021/11/09	4	23.29	1	23.20	23.70	3	11,139	0.03%
2021/11/08	6	23.54	0	0.00	23.25	6	11,135	0.05%
2021/11/05	1	22.90	0	0.00	23.15	1	11,155	0.01%
2021/11/04	1	23.70	2	23.35	23.40	-1	11,166	-0.01%
2021/11/03	2	22.65	2	23.00	22.70	0	11,207	0.00%
2021/11/02	2	22.80	1	22.90	22.05	1	11,185	0.01%
2021/11/01	3	22.93	0	0.00	22.80	3	11,255	0.03%
2021/10/29	2	22.90	1	22.85	22.90	1	11,279	0.01%
2021/10/28	0	0.00	1	22.80	22.70	-1	11,308	-0.01%
2021/10/21	0	0.00	18	24.80	24.80	-18	11,875	-0.15%
2021/10/20	0	0.00	1	25.05	24.40	-1	11,903	-0.01%
2021/10/18	12	25.74	9	25.50	24.80	3	12,058	0.02%
2021/10/15	0	0.00	8	24.41	24.65	-8	11,803	-0.07%
2021/10/12	1	23.20	9	22.75	22.40	-8	12,518	-0.06%
2021/10/07	1	23.10	4	23.05	23.00	-3	12,831	-0.02%
2021/10/06	4	23.55	0	0.00	22.65	4	13,026	0.03%
2021/10/05	4	23.09	1	23.40	23.40	3	13,244	0.02%
2021/10/01	9	25.26	1.4	25.81	24.25	7.6	13,544	0.06%
2021/09/30	1	25.55	13	27.20	26.90	-12	13,217	-0.09%
2021/09/29	2	25.50	1	25.50	25.00	1	12,941	0.01%
2021/09/28	10	26.50	7	26.83	26.25	3	12,924	0.02%
2021/09/27	11	26.46	20	26.73	26.20	-9	12,796	-0.07%
2021/09/23	12	26.19	0	0.00	25.05	12	12,532	0.10%
2021/09/17	3	27.50	4	27.00	26.85	-1	12,143	-0.01%
2021/09/16	13	28.17	12	27.00	27.30	1	11,716	0.01%
2021/09/15	35	28.91	23	27.82	27.00	12	10,842	0.11%
2021/09/14	7	27.19	20	27.47	28.50	-13	9,358	-0.14%
2021/09/13	30	25.14	30	25.81	25.95	0	8,331	0.00%
2021/09/10	10	24.27	5	23.95	23.60	5	7,907	0.06%
2021/09/08	5	24.32	3	24.57	22.95	2	7,681	0.03%
2021/09/07	6	24.93	0	0.00	25.50	6	7,383	0.08%
2021/09/06	1	24.60	0	0.00	23.45	1	6,807	0.01%
2021/09/03	0	0.00	3	24.27	23.50	-3	6,665	-0.05%
2021/09/02	0	0.00	4	23.14	23.70	-4	6,339	-0.06%
2021/09/01	8	23.88	1	24.05	23.50	7	6,268	0.11%
2021/08/31	5	23.92	3	23.88	23.45	2	6,182	0.03%
2021/08/30	3	23.12	2	22.93	23.35	1	5,959	0.02%
2021/08/26	1	22.05	1	22.20	21.90	0	5,844	0.00%
2021/08/23	4	20.91	4	20.83	21.20	0	5,760	0.00%
2021/08/20	1	19.45	2	19.40	19.60	-1	5,751	-0.02%
2021/08/19	3	19.83	3	19.77	19.00	0	5,723	0.00%
2021/08/18	5	19.75	5	19.50	20.25	0	5,696	0.00%
2021/08/16	1	20.30	1	20.20	20.05	0	5,659	0.00%
2021/08/12	3	21.30	0	0.00	21.30	3	5,582	0.05%
2021/08/10	1	21.35	0	0.00	21.05	1	5,478	0.02%
2021/08/09	1	21.10	3	21.75	21.00	-2	5,453	-0.04%
2021/08/06	1	22.65	1	23.00	22.50	0	5,340	0.00%
2021/08/05	2	22.60	54	23.36	22.60	-52	5,314	-0.98%
2021/07/30	9	24.46	1	25.00	24.85	8	4,996	0.16%
2021/07/28	3	21.65	3	22.00	21.85	0	4,632	0.00%
2021/07/27	1	24.25	4	22.95	22.90	-3	4,522	-0.07%
2021/07/26	2	23.73	27	23.10	23.75	-25	4,408	-0.57%
2021/07/23	2	23.70	11	23.73	23.25	-9	4,325	-0.21%
2021/07/22	15	24.10	16	24.36	23.80	-1	4,244	-0.02%
2021/07/21	3	24.30	0	0.00	23.50	3	4,038	0.07%
2021/07/20	34	23.03	2	23.35	23.00	32	3,881	0.82%
2021/07/19	12	23.73	16	23.83	24.25	-4	3,655	-0.11%
2021/07/16	39	21.47	5	22.73	22.05	34	3,321	1.02%
2021/07/15	23	20.67	5	20.22	21.10	18	2,978	0.60%
2021/07/14	0	0.00	2	20.60	20.60	-2	2,856	-0.07%
2021/07/13	9	19.39	24	19.21	18.75	-15	2,695	-0.56%
2021/07/12	8	20.23	2	20.18	20.75	6	2,577	0.23%
2021/07/09	15	18.33	22	18.61	18.90	-7	2,304	-0.30%
2021/07/08	2	17.05	11	17.06	17.20	-9	1,899	-0.47%
2021/07/07	13	15.64	1	15.80	15.65	12	1,753	0.68%
2021/07/06	1	15.60	0	0.00	15.60	1	1,737	0.06%
2021/07/05	0	0.00	3	15.30	15.65	-3	1,719	-0.17%
2021/06/30	0.2	15.25	6	15.30	15.35	-5.8	1,645	-0.35%
2021/06/25	0	0.00	7	14.75	14.45	-7	1,576	-0.44%
2021/06/22	3	14.15	0	0.00	14.05	3	1,542	0.19%
2021/06/21	2	14.20	0	0.00	14.15	2	1,541	0.13%
2021/06/18	2	14.70	0	0.00	14.75	2	1,532	0.13%
2021/06/08	4	13.85	0	0.00	13.95	4	1,480	0.27%
2021/06/04	4	14.15	0	0.00	14.20	4	1,460	0.27%
2021/06/01	1	15.00	1	14.90	14.85	0	1,430	0.00%
2021/05/31	6	15.03	11	15.19	14.80	-5	1,420	-0.35%
2021/05/28	2	14.28	3	14.37	14.35	-1	1,379	-0.07%
2021/05/25	1	14.55	4	14.33	14.30	-3	1,337	-0.22%
2021/05/21	0	0.00	3	13.85	13.85	-3	1,307	-0.23%
2021/05/20	1	13.65	1	13.65	13.65	0	1,298	0.00%
2021/05/19	3	13.70	3	13.62	13.75	0	1,295	0.00%
2021/05/17	0	0.00	20	12.50	12.75	-20	1,274	-1.57%
2021/05/11	0	0.00	15	17.31	16.60	-15	1,168	-1.28%
2021/05/10	0	0.00	2	17.60	18.00	-2	1,131	-0.18%
2021/05/03	5	18.43	5	18.81	18.10	0	1,003	0.00%
2021/04/29	1	18.30	0	0.00	18.15	1	972	0.10%
2021/04/27	0	0.00	1	18.90	18.85	-1	927	-0.11%
2021/04/26	12	19.06	12	19.16	19.20	0	901	0.00%
2021/04/23	19	17.84	15	18.05	18.40	4	857	0.47%
2021/04/22	1	19.50	0	0.00	19.15	1	810	0.12%
2021/04/21	36	21.17	10	21.37	21.25	26	717	3.62%
2021/04/20	14	20.11	15	20.29	20.55	-1	654	-0.15%
2021/04/16	11	17.12	19	17.61	17.80	-8	443	-1.80%
2021/04/14	0	0.00	6	15.20	15.40	-6	265	-2.26%
2021/04/08	0	0.00	3	14.90	14.40	-3	221	-1.35%
2021/03/26	0	0.00	3	14.55	14.50	-3	271	-1.10%
2021/03/19	3	13.60	0	0.00	13.70	3	327	0.92%
2021/03/09	3	13.60	0	0.00	14.05	3	334	0.90%
2021/02/25	0	0.00	3	14.90	14.85	-3	338	-0.89%
2021/02/19	3	13.55	0	0.00	13.80	3	334	0.90%
2021/02/18	2	13.60	0	0.00	13.85	2	333	0.60%
2021/01/13	0	0.00	0.1	14.65	14.90	-0.1	317	-0.04%
2021/01/08	0	0.00	0	14.85	14.95	0	319	-0.01%
2021/01/07	5	14.85	0	0.00	14.85	5	318	1.57%
2021/01/06	4	14.75	0	0.00	14.70	4	315	1.27%
2020/12/31	0	0.00	4	15.15	15.10	-4	318	-1.26%
2020/12/11	0	0.00	10	15.00	15.00	-10	422	-2.36%
2020/12/08	0	0.00	3	15.50	15.45	-3	429	-0.70%
2020/11/26	5	15.10	0	0.00	15.25	5	404	1.23%
2020/11/19	0	0.00	3	14.65	14.70	-3	398	-0.75%
2020/11/13	0	0.00	3	15.00	14.95	-3	403	-0.74%
2020/11/11	0	0.00	2	15.10	15.10	-2	404	-0.49%
2020/10/28	1	14.70	0	0.00	14.65	1	409	0.24%
2020/10/13	7	15.30	0	0.00	15.30	7	417	1.68%
2020/09/30	4	16.78	11	16.69	16.45	-7	453	-1.54%
2020/09/29	5	15.43	7	15.55	15.80	-2	414	-0.48%
2020/09/28	13	15.88	11	16.03	15.50	2	409	0.49%
2020/09/25	8	15.97	6	15.85	15.25	2	393	0.51%
2020/09/24	20	16.81	16	17.07	16.55	4	365	1.09%
2020/09/23	3	15.95	2	15.95	15.95	1	249	0.40%
2020/09/22	2	14.50	0	0.00	14.50	2	232	0.86%
2020/09/16	3	15.30	0	0.00	15.00	3	232	1.29%
2020/09/15	0	0.00	3	15.25	15.30	-3	230	-1.30%
2020/09/02	5	14.55	0	0.00	14.65	5	222	2.24%
2020/08/17	0	0.00	3	14.95	15.05	-3	221	-1.35%
2020/07/28	4	15.13	0	0.00	14.95	4	235	1.70%
2020/07/27	4	15.08	7	15.31	15.25	-3	237	-1.27%
2020/07/24	3	15.35	2	15.60	15.50	1	237	0.42%
2020/07/20	0	0.00	2	15.25	15.45	-2	223	-0.89%
2020/07/17	2	15.55	5	15.60	15.60	-3	223	-1.34%
2020/07/16	2	15.73	0	0.00	15.70	2	221	0.90%
2020/07/10	0	0.00	5	15.40	15.20	-5	197	-2.54%
2020/07/09	5	14.20	0	0.00	15.00	5	172	2.89%
2020/06/30	2	13.75	0	0.00	13.75	2	166	1.20%
2020/06/05	10	13.93	0	0.00	14.00	10	229	4.35%
2020/06/02	25	13.75	0	0.00	13.70	25	235	10.62%
2020/06/01	4	13.60	0	0.00	13.75	4	233	1.71%
2020/05/29	3	13.30	0	0.00	13.35	3	233	1.29%
2020/05/26	3	13.45	0	0.00	13.50	3	237	1.26%
2020/03/13	2	10.80	0	0.00	11.80	2	377	0.53%
2020/03/06	0	0.00	2	13.85	14.05	-2	374	-0.53%
2019/12/12	0	0.00	2	15.65	15.50	-2	197	-1.01%
2019/12/10	2	16.25	0	0.00	16.10	2	189	1.06%
2019/12/09	1	15.65	1	15.85	15.85	0	179	0.00%
2019/09/09	0	0.00	0.5	16.20	16.20	-0.5	171	-0.26%
2018/10/22	0	0.00	1	17.55	17.40	-1	619	-0.16%
2018/08/13	0	0.00	1	23.00	22.45	-1	3,210	-0.03%
2018/07/16	4	24.45	0	0.00	24.00	4	3,035	0.13%
2018/06/27	0	0.00	10	26.35	24.50	-10	2,494	-0.40%
2018/06/25	5	27.80	5	27.55	26.80	0	2,379	0.00%
2018/06/15	0	0.00	10	28.00	28.40	-10	2,135	-0.47%
2018/06/14	0	0.00	2	29.98	29.80	-2	2,049	-0.10%
2018/06/13	13	31.06	0	0.00	29.85	13	1,950	0.67%
2018/06/12	10	29.50	10	28.95	28.65	0	1,707	0.00%
2018/06/11	10	28.90	0	0.00	29.90	10	1,540	0.65%
2018/06/08	6	27.12	4	27.15	27.20	2	1,316	0.15%
2018/06/07	2	27.00	5	27.90	27.75	-3	1,196	-0.25%
2018/06/06	0	0.00	10	26.40	26.40	-10	871	-1.15%
2018/05/10	10	22.00	1	22.80	21.85	9	470	1.91%
2018/05/04	1	21.00	2	20.65	21.25	-1	484	-0.21%
2018/02/09	0	0.00	6	23.15	22.85	-6	1,113	-0.54%
2018/01/11	0	0.00	2	25.75	26.15	-2	1,094	-0.18%
2018/01/04	1	22.55	0	0.00	22.35	1	1,049	0.10%