建通 (2460)-兆豐-岡山券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.20
漲跌
▲0.75
漲幅
+2.31%
成交量
620張
產業
上市電子零組件類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	32.55	32.45	-1	1,521	-0.07%
2024/06/05	0	0.00	2	34.80	33.95	-2	1,522	-0.13%
2024/06/04	2	33.80	1	33.75	33.90	1	1,581	0.06%
2024/06/03	0	0.00	10	33.95	33.65	-10	1,607	-0.62%
2024/05/30	1	34.50	0	0.00	33.90	1	1,708	0.06%
2024/05/29	2	35.60	0	0.00	34.85	2	1,751	0.11%
2024/05/22	10	36.90	0	0.00	35.90	10	2,198	0.45%
2024/05/21	0	0.00	2	37.00	36.40	-2	2,333	-0.09%
2024/05/20	5	35.81	6	36.08	36.45	-1	2,637	-0.04%
2024/05/07	0	0.00	11	31.79	33.10	-11	2,842	-0.39%
2024/04/30	0	31.45	0	0.00	31.10	0	3,013	0.00%
2024/04/26	0	30.20	0	0.00	30.15	0	3,242	0.00%
2024/04/25	0	30.40	0	0.00	30.45	0	3,280	0.00%
2024/04/23	0	0.00	2	30.45	30.15	-2	3,382	-0.06%
2024/04/22	0	30.65	0	0.00	30.20	0	3,393	0.00%
2024/04/19	1	31.14	0.4	30.65	31.00	0.6	3,428	0.02%
2024/04/15	5	36.29	3	35.87	35.60	2	3,496	0.06%
2024/04/12	3	36.50	14	36.69	36.60	-11	3,453	-0.32%
2024/04/11	0	0.00	23	35.85	35.00	-23	3,432	-0.67%
2024/04/09	0	38.25	0	0.00	36.70	0	3,406	0.00%
2024/04/08	1	35.75	0	0.00	36.75	1	3,370	0.03%
2024/04/01	0	0.00	1	34.80	34.25	-1	3,342	-0.03%
2024/03/29	1	34.15	1	34.60	34.70	0	3,348	0.00%
2024/03/28	0	34.00	0	0.00	33.70	0	3,348	0.00%
2024/03/22	0	0.00	3	33.75	33.65	-3	3,346	-0.09%
2024/03/21	2	34.05	0	0.00	34.25	2	3,344	0.06%
2024/03/20	0	33.90	0	0.00	33.30	0	3,347	0.00%
2024/03/19	1	35.00	0	0.00	34.15	1	3,338	0.03%
2024/03/18	2	35.50	0	0.00	35.60	2	3,319	0.06%
2024/03/15	0	35.80	5	35.80	35.65	-5	3,322	-0.15%
2024/03/14	1	36.00	0	0.00	35.90	1	3,333	0.03%
2024/03/13	1	36.00	2	35.80	36.15	-1	3,335	-0.03%
2024/03/12	1	38.40	0	0.00	38.60	1	3,287	0.03%
2024/03/08	14	36.95	0	0.00	36.25	14	3,334	0.42%
2024/03/06	1	37.26	0	0.00	37.05	1	3,370	0.03%
2024/03/05	10	38.45	1	38.55	38.00	9	3,356	0.27%
2024/03/04	17	41.14	15	40.10	40.10	2	3,318	0.06%
2024/03/01	24	41.84	0	0.00	41.30	24	3,292	0.73%
2024/02/29	8	41.66	17	41.60	41.60	-9	3,243	-0.28%
2024/02/27	11	39.58	15	40.02	39.90	-4	3,111	-0.13%
2024/02/26	0	0.00	9	39.60	39.35	-9	3,019	-0.30%
2024/02/23	0	38.50	0	0.00	39.75	0	2,859	0.00%
2024/02/22	15	38.93	0	0.00	38.75	15	2,725	0.55%
2024/02/21	8	39.81	3	38.85	37.00	5	2,524	0.20%
2024/02/20	0	0.00	1	38.90	39.60	-1	2,105	-0.05%
2024/02/19	1	36.00	0.1	36.00	36.00	1	1,964	0.05%
2024/02/15	0	31.65	0	0.00	31.80	0	1,836	0.00%
2024/01/31	1	30.80	0	0.00	30.40	1	1,846	0.05%
2024/01/25	0.7	31.99	0	0.00	32.20	0.7	1,846	0.04%
2024/01/24	1.4	33.20	0	0.00	33.00	1.4	1,811	0.08%
2024/01/23	12	33.68	14	33.23	33.80	-2	1,739	-0.11%
2024/01/18	5	31.65	7	31.54	31.60	-2	1,530	-0.13%
2024/01/17	0	30.50	0	0.00	30.20	0	1,481	0.00%
2024/01/16	0	0.00	0.1	31.00	30.55	-0.1	1,514	-0.01%
2024/01/09	0	0.00	2	29.53	30.80	-2	1,477	-0.14%
2023/12/19	1	28.20	0	0.00	28.05	1	1,383	0.07%
2023/12/15	0	28.65	0	0.00	28.50	0	1,401	0.00%
2023/12/12	2	29.20	0	0.00	29.20	2	1,390	0.14%
2023/12/07	11	29.10	0	0.00	29.50	11	1,396	0.79%
2023/12/06	9.8	29.37	0	0.00	29.70	9.8	1,448	0.68%
2023/12/05	21.5	29.07	0	0.00	29.40	21.5	1,510	1.42%
2023/11/20	1	26.55	0	0.00	26.50	1	1,450	0.07%
2023/11/10	0	25.75	0	0.00	25.30	0	1,864	0.00%
2023/11/09	0	26.50	0	0.00	25.70	0	1,912	0.00%
2023/10/25	0	28.50	0	0.00	28.65	0	1,962	0.00%
2023/10/24	0	0.00	0	28.75	28.70	0	1,924	0.00%
2023/09/19	0	0.00	1	27.35	27.20	-1	2,005	-0.05%
2023/09/13	0	0.00	1	27.80	28.00	-1	1,992	-0.05%
2023/09/12	0	0.00	5	27.40	27.70	-5	1,984	-0.25%
2023/09/11	2	28.98	2	28.88	28.25	0	1,946	0.00%
2023/09/08	1	28.35	2	27.15	28.30	-1	1,877	-0.05%
2023/09/07	7	26.93	0	0.00	27.25	7	1,799	0.39%
2023/08/25	1	27.60	0	0.00	27.35	1	1,779	0.06%
2023/08/24	3	26.20	3	26.55	27.05	0	1,697	0.00%
2023/08/23	0	25.10	0	0.00	25.65	0	1,629	0.00%
2023/08/21	0	25.35	0	0.00	26.60	0	1,571	0.00%
2023/08/16	0	0.00	2	25.73	26.25	-2	1,429	-0.14%
2023/08/15	0	0.00	1	25.20	25.85	-1	1,189	-0.08%
2023/08/11	1	25.00	0	0.00	25.00	1	1,111	0.09%
2023/08/07	0	0.00	1	22.70	23.30	-1	1,005	-0.10%
2023/08/04	2	22.95	1	22.95	22.95	1	997	0.10%
2023/07/14	1	24.50	0	0.00	24.00	1	900	0.11%
2023/07/11	1	24.20	0	0.00	24.15	1	954	0.10%
2023/07/10	0	0.00	0.5	24.50	24.30	-0.5	975	-0.06%
2023/06/09	0	0.00	0.2	22.80	22.60	-0.2	712	-0.03%
2023/05/30	0	0.00	4	20.36	20.45	-4	598	-0.67%
2023/05/04	4	23.15	0	0.00	23.40	4	558	0.72%
2023/04/13	0	0.00	4	22.10	22.75	-4	392	-1.02%
2023/04/12	4	22.10	1	22.00	22.50	3	360	0.83%
2023/04/11	1	20.40	0	0.00	20.70	1	302	0.33%
2023/03/02	0	0.00	2	18.40	18.40	-2	421	-0.47%
2023/02/08	0	0.00	2	17.83	17.80	-2	594	-0.34%
2022/12/16	0	0.00	1	17.20	17.05	-1	747	-0.13%
2022/11/10	0	0.00	1	17.05	16.70	-1	511	-0.20%
2022/11/08	0	0.00	1	17.30	17.95	-1	492	-0.20%
2022/11/07	7	17.73	6	17.78	17.80	1	475	0.21%
2022/11/04	4	16.21	3	16.47	16.90	1	403	0.25%
2022/11/02	3	15.63	2	15.55	15.50	1	365	0.27%
2022/11/01	0	0.00	6	15.25	15.55	-6	378	-1.58%
2022/10/31	2	15.58	0	0.00	15.45	2	370	0.54%
2022/10/28	12	15.58	8	15.71	15.80	4	354	1.13%
2022/10/17	1	13.00	0	0.00	13.05	1	240	0.42%
2022/03/09	1	24.20	0	0.00	24.25	1	1,389	0.07%
2022/02/22	2	25.90	0	0.00	25.60	2	1,967	0.10%
2022/01/07	1	28.90	0	0.00	28.50	1	2,156	0.05%
2021/12/30	0	0.00	5	32.25	31.80	-5	2,028	-0.25%
2021/12/20	0	0.00	2	28.30	28.30	-2	1,754	-0.11%
2021/12/16	1	31.30	2	30.50	30.15	-1	1,742	-0.06%
2021/12/14	0	0.00	2	27.30	28.00	-2	1,588	-0.13%
2021/12/09	1	28.75	0	0.00	28.75	1	1,550	0.06%
2021/12/08	4	29.06	0	0.00	29.35	4	1,520	0.26%
2021/11/25	2	30.40	2	31.25	32.10	0	1,222	0.00%
2021/11/12	3	23.55	4	24.35	24.65	-1	729	-0.14%
2021/11/09	0	0.00	1	21.75	21.70	-1	818	-0.12%
2021/11/05	1	22.75	0	0.00	22.15	1	913	0.11%
2021/11/04	0	0.00	0.2	23.35	23.25	-0.2	947	-0.03%
2021/10/26	0	0.00	1	23.65	23.15	-1	1,174	-0.09%
2021/10/20	1	23.30	0	0.00	23.30	1	1,276	0.08%
2021/10/19	0	0.00	1	23.55	23.30	-1	1,295	-0.08%
2021/10/15	0	0.00	1	21.70	22.25	-1	1,468	-0.07%
2021/10/14	1	20.75	0	0.00	21.30	1	1,558	0.06%
2021/10/13	0	0.00	1	21.20	21.15	-1	1,640	-0.06%
2021/10/12	1	21.00	0	0.00	20.80	1	1,658	0.06%
2021/10/06	0	0.00	2	21.68	21.40	-2	1,721	-0.12%
2021/10/04	2	20.58	1	20.85	20.45	1	1,782	0.06%
2021/10/01	3	22.18	1	21.80	21.80	2	1,782	0.11%
2021/09/30	0	0.00	2	23.03	23.20	-2	1,801	-0.11%
2021/09/29	1	22.90	0	0.00	22.90	1	1,845	0.05%
2021/09/28	0	0.00	1	24.00	23.70	-1	1,876	-0.05%
2021/09/27	1	24.50	0	0.00	24.50	1	1,882	0.05%
2021/09/22	1	23.55	0	0.00	22.95	1	1,893	0.05%
2021/09/09	0	0.00	1	23.90	24.90	-1	2,009	-0.05%
2021/09/08	1	23.75	1	23.85	23.75	0	1,997	0.00%
2021/09/07	0	0.00	1	25.30	25.95	-1	1,977	-0.05%
2021/09/06	2	25.78	0	0.00	24.90	2	1,975	0.10%
2021/09/03	1	26.80	0	0.00	26.80	1	1,970	0.05%
2021/09/02	1	26.80	1	27.00	27.00	0	1,982	0.00%
2021/09/01	0	0.00	1	27.10	27.05	-1	1,991	-0.05%
2021/08/26	1	26.35	0	0.00	26.50	1	2,088	0.05%
2021/08/25	0	0.00	1	26.85	26.80	-1	2,104	-0.05%
2021/08/23	0	0.00	1	26.75	26.70	-1	2,166	-0.05%
2021/08/18	1	26.15	0	0.00	26.95	1	2,258	0.04%
2021/08/17	1	26.70	1	27.50	25.75	0	2,263	0.00%
2021/08/16	2	25.38	3	25.65	26.55	-1	2,252	-0.04%
2021/08/12	2	28.85	0	0.00	28.95	2	2,295	0.09%
2021/07/20	0	0.00	2	34.25	33.55	-2	2,794	-0.07%
2021/07/15	2	32.55	1	32.35	32.55	1	2,811	0.04%
2021/07/12	1	32.00	3	32.47	33.00	-2	2,989	-0.07%
2021/07/01	3	31.70	0	0.00	30.80	3	3,278	0.09%
2021/06/30	0	0.00	2	32.00	31.55	-2	3,349	-0.06%
2021/06/01	0	0.00	1	35.20	36.00	-1	5,041	-0.02%
2021/05/26	1	31.95	0	0.00	31.90	1	5,083	0.02%
2021/05/24	1	31.90	0	0.00	31.50	1	5,145	0.02%
2021/05/20	0	0.00	1	31.25	30.80	-1	5,283	-0.02%
2021/05/18	2	27.05	1	28.30	28.40	1	5,203	0.02%
2021/05/14	1	29.30	0	0.00	28.70	1	5,137	0.02%
2021/05/13	0	0.00	1	30.45	30.35	-1	5,054	-0.02%
2021/05/12	0	0.00	1	36.05	33.70	-1	4,989	-0.02%
2021/05/10	2	40.40	0	0.00	40.35	2	4,920	0.04%
2021/05/04	0	0.00	2	39.80	38.30	-2	5,052	-0.04%
2021/04/27	0	0.00	1	43.00	42.25	-1	5,180	-0.02%
2021/04/26	0	0.00	7.3	42.41	42.55	-7.3	5,411	-0.13%
2021/04/19	2	41.25	8	40.79	41.80	-6	5,823	-0.10%
2021/04/16	0	0.00	4	38.50	38.45	-4	5,710	-0.07%
2021/04/14	2	36.00	1	38.20	38.50	1	5,838	0.02%
2021/04/12	1	36.85	1	36.30	36.75	0	5,804	0.00%
2021/04/09	5	36.48	0	0.00	35.80	5	5,861	0.09%
2021/04/07	0	0.00	0.1	38.45	38.30	-0.1	5,715	0.00%
2021/04/06	14.2	39.13	7	39.24	38.55	7.2	5,664	0.13%
2021/04/01	0.1	38.00	4	38.19	38.00	-3.9	5,597	-0.07%
2021/03/31	7	38.50	0	0.00	38.00	7	5,545	0.13%
2021/03/29	3	37.68	2	38.70	38.00	1	5,388	0.02%
2021/03/25	4	36.85	2	36.60	36.65	2	5,219	0.04%
2021/03/24	11	34.82	14	35.29	35.80	-3	4,845	-0.06%
2021/03/23	16	33.38	11	33.47	32.55	5	4,722	0.11%
2021/03/02	0	0.00	1	27.70	27.00	-1	4,433	-0.02%
2021/02/26	1	28.75	0	0.00	28.45	1	4,349	0.02%
2021/02/23	0	0.00	0.3	27.00	27.05	-0.3	4,175	-0.01%
2021/02/22	1	26.35	3	27.20	27.20	-2	4,088	-0.05%
2021/02/19	2	25.30	0	0.00	26.10	2	3,959	0.05%
2021/02/18	1	24.50	0	0.00	24.35	1	3,864	0.03%
2021/02/17	0	0.00	5	24.40	23.75	-5	3,847	-0.13%
2021/02/05	0	0.00	27	23.20	23.15	-27	3,794	-0.71%
2021/01/29	5	24.45	0	0.00	23.15	5	3,680	0.14%
2021/01/28	0	0.00	5	24.30	25.15	-5	3,540	-0.14%
2021/01/22	5	24.05	0	0.00	24.55	5	3,289	0.15%
2021/01/21	0	0.00	5	24.20	24.25	-5	3,300	-0.15%
2021/01/20	6	23.75	6	23.57	24.00	0	3,204	0.00%
2021/01/19	5	23.00	1	23.80	23.35	4	3,073	0.13%
2021/01/18	0	0.00	15	23.90	23.50	-15	2,792	-0.54%
2021/01/15	0	0.00	1	21.25	21.75	-1	2,556	-0.04%
2021/01/14	1	20.55	6	20.12	20.80	-5	2,415	-0.21%
2021/01/11	5	18.40	0	0.00	19.15	5	2,039	0.25%
2021/01/08	0	0.00	5	19.85	18.40	-5	2,003	-0.25%
2021/01/04	0	0.00	5	19.05	19.25	-5	1,643	-0.30%
2020/12/30	10	17.50	0	0.00	17.35	10	1,558	0.64%
2020/12/25	0	0.00	5	18.55	17.55	-5	1,571	-0.32%
2020/12/24	5	17.95	0	0.00	17.60	5	1,500	0.33%
2020/12/23	0	0.00	2	17.70	17.70	-2	1,485	-0.13%
2020/12/15	0	0.00	20	18.63	18.60	-20	1,308	-1.53%
2020/12/14	0	0.00	40	18.70	18.70	-40	1,188	-3.37%
2020/12/11	1	16.80	0	0.00	17.00	1	1,134	0.09%
2020/12/10	1	16.90	10	16.95	17.00	-9	1,121	-0.80%
2020/12/07	0	0.00	10	16.75	17.30	-10	1,072	-0.93%
2020/12/03	0	0.00	20	17.06	16.70	-20	1,010	-1.98%
2020/11/27	0	0.00	55	16.17	16.00	-55	940	-5.85%
2020/11/26	0	0.00	60	15.33	15.45	-60	848	-7.07%
2020/11/12	5	14.20	0	0.00	14.00	5	762	0.66%
2020/11/11	0	0.00	39	14.98	15.20	-39	746	-5.23%
2020/11/09	0	0.00	30	14.50	14.50	-30	771	-3.89%
2020/11/06	0	0.00	19	14.20	14.10	-19	775	-2.45%
2020/11/05	0	0.00	7	13.90	13.90	-7	758	-0.92%
2020/10/28	0	0.00	15	13.90	13.90	-15	632	-2.37%
2020/10/22	0	0.00	72.3	13.44	13.50	-72.3	610	-11.84%
2020/10/20	0	0.00	20	13.50	13.45	-20	599	-3.34%
2020/10/19	0	0.00	30	13.20	13.65	-30	599	-5.01%
2020/10/13	5	13.15	0	0.00	13.10	5	589	0.85%
2020/10/12	0	0.00	1	13.85	13.25	-1	587	-0.17%
2020/10/07	0	0.00	20	13.65	13.80	-20	568	-3.52%
2020/10/06	0	0.00	33	12.95	14.30	-33	550	-5.99%
2020/09/25	5	12.60	0	0.00	12.45	5	547	0.91%
2020/09/17	3	12.85	30	12.85	13.05	-27	521	-5.18%
2020/09/08	10	14.40	70	14.67	14.30	-60	464	-12.93%
2020/09/07	0	0.00	115	13.97	14.40	-115	451	-25.49%	大賣/鉅額交易
2020/09/03	0	0.00	10	12.95	12.95	-10	407	-2.45%
2020/09/02	0	0.00	35	12.91	12.90	-35	401	-8.71%
2020/09/01	0	0.00	63	12.72	12.60	-63	375	-16.76%
2020/08/20	0	0.00	2	10.70	10.75	-2	281	-0.71%
2020/08/19	0	0.00	3	11.60	11.35	-3	275	-1.09%
2020/08/17	0	0.00	10	11.10	11.55	-10	267	-3.74%
2020/08/13	0	0.00	106	11.67	11.50	-106	245	-43.23%	大賣/鉅額交易
2020/07/29	0	0.00	2	9.98	9.77	-2	168	-1.19%
2020/07/24	0	0.00	10	9.90	9.97	-10	168	-5.94%
2020/07/23	0	0.00	4.8	9.87	9.98	-4.8	167	-2.88%
2020/07/16	0	0.00	28	10.00	10.20	-28	162	-17.22%
2020/01/20	0	0.00	5	10.64	10.40	-5	179	-2.79%
2020/01/06	0	0.00	20	10.58	10.20	-20	158	-12.60%
2019/11/27	0	0.00	5	10.20	10.20	-5	125	-3.97%
2019/11/26	9	10.03	0	0.00	10.35	9	121	7.42%
2019/10/30	1	10.20	41	10.20	10.20	-40	110	-36.11%
2019/10/04	0	0.00	33	9.33	9.30	-33	79	-41.33%
2019/05/30	5	10.10	0	0.00	10.15	5	87	5.74%
2019/04/22	5	11.00	0	0.00	10.95	5	192	2.59%
2019/04/18	10	11.12	11	11.00	10.95	-1	189	-0.53%
2019/04/16	0	0.00	41	11.02	11.00	-41	188	-21.71%
2019/03/25	5	11.00	0	0.00	11.00	5	179	2.79%
2019/03/15	16	11.45	11	11.45	11.40	5	165	3.02%
2019/03/12	16	11.60	16	11.60	11.60	0	165	0.00%
2019/03/11	0	0.00	4	11.80	11.85	-4	166	-2.40%
2019/03/08	5	11.60	0	0.00	11.80	5	167	2.98%
2019/03/07	15	11.82	0	0.00	11.60	15	168	8.90%
2019/03/06	0	0.00	3	11.85	11.85	-3	165	-1.81%
2019/02/25	0	0.00	45	12.38	12.15	-45	154	-29.19%
2019/02/22	0	0.00	40	11.96	11.95	-40	140	-28.45%
2019/02/21	10	12.06	65	12.15	11.90	-55	136	-40.36%
2019/02/20	0	0.00	105	11.49	11.75	-105	108	-97.19%	大賣/鉅額交易
2019/02/19	0	0.00	11	10.74	10.70	-11	91	-12.04%
2019/01/28	0	0.00	8	10.10	10.05	-8	60	-13.17%
2019/01/16	0	0.00	5	10.45	10.25	-5	75	-6.60%
2019/01/10	5	9.80	0	0.00	9.89	5	74	6.67%
2019/01/07	5	9.63	0	0.00	9.64	5	83	6.01%
2019/01/02	0	0.00	10	9.60	9.65	-10	110	-9.03%
2018/12/27	0	0.00	2	9.61	9.69	-2	114	-1.75%
2018/12/03	0	0.00	15	10.60	10.65	-15	165	-9.09%
2018/11/30	0	0.00	10	10.45	10.40	-10	163	-6.13%
2018/11/28	20	9.91	0	0.00	10.10	20	167	11.97%
2018/11/27	15	9.87	0	0.00	9.90	15	167	8.96%
2018/11/23	10	9.75	0	0.00	9.76	10	166	6.01%
2018/11/22	10	9.75	0	0.00	9.70	10	167	5.96%
2018/11/21	20	9.75	0	0.00	9.71	20	170	11.76%
2018/11/13	4	9.36	0	0.00	9.42	4	179	2.23%
2018/11/08	10	9.80	0	0.00	9.84	10	184	5.43%
2018/11/07	6	9.80	0	0.00	9.86	6	183	3.26%
2018/11/06	10	9.75	0	0.00	9.70	10	189	5.28%
2018/11/05	8	9.65	0	0.00	9.70	8	191	4.17%
2018/11/02	20	9.48	0	0.00	9.63	20	193	10.31%
2018/11/01	16	9.21	0	0.00	9.33	16	200	8.00%
2018/10/30	40	9.00	0	0.00	8.93	40	198	20.16%
2018/10/29	10	9.00	0	0.00	8.98	10	198	5.04%
2018/10/26	53	9.03	0	0.00	8.98	53	202	26.23%
2018/10/25	60	9.27	0	0.00	8.88	60	208	28.78%
2018/10/12	22	9.80	0	0.00	10.00	22	199	11.01%
2018/10/11	60	10.08	0	0.00	10.00	60	198	30.20%
2018/10/09	20	11.20	0	0.00	11.10	20	190	10.50%
2018/10/03	34	11.36	2	11.75	11.25	32	197	16.22%
2018/10/01	8	11.01	0	0.00	10.95	8	196	4.06%
2018/09/21	0	0.00	3	12.00	11.70	-3	201	-1.49%
2018/09/20	0	0.00	5	11.85	11.90	-5	219	-2.28%
2018/09/14	0	0.00	1	10.85	11.30	-1	277	-0.36%
2018/09/12	24	10.60	0	0.00	10.40	24	282	8.50%
2018/09/11	11	10.84	0	0.00	10.70	11	294	3.74%
2018/09/10	45	11.82	45	10.75	10.70	0	303	0.00%
2018/08/23	15	12.20	0	0.00	12.15	15	442	3.39%
2018/08/22	5	12.20	0	0.00	12.20	5	442	1.13%
2018/08/14	20	12.75	0	0.00	12.80	20	453	4.41%
2018/07/18	16	13.08	0	0.00	13.15	16	538	2.97%
2018/07/12	19	13.48	0	0.00	13.60	19	543	3.50%
2018/07/11	10	13.90	0	0.00	14.15	10	536	1.86%
2018/07/05	13	14.43	0	0.00	14.35	13	540	2.41%
2018/07/04	28	14.75	0	0.00	14.85	28	551	5.07%
2018/06/28	0	0.00	22	15.83	15.65	-22	534	-4.11%
2018/06/27	20	14.44	0	0.00	14.60	20	488	4.09%
2018/06/22	5	15.30	0	0.00	15.30	5	495	1.01%
2018/06/21	5	15.50	0	0.00	15.75	5	497	1.01%
2018/06/20	0	0.00	5	16.25	15.60	-5	504	-0.99%
2018/06/15	2	15.85	0	0.00	15.60	2	505	0.40%
2018/06/07	37	15.79	50	16.08	15.75	-13	495	-2.62%
2018/06/06	0	0.00	65	15.40	15.40	-65	458	-14.18%
2018/06/04	30	14.10	11	14.35	14.20	19	473	4.02%
2018/05/31	5	13.30	0	0.00	13.30	5	553	0.90%
2018/05/28	5	13.40	0	0.00	13.40	5	598	0.84%
2018/05/24	0	0.00	19	13.73	13.80	-19	595	-3.19%
2018/05/21	0	0.00	20	13.85	13.90	-20	608	-3.29%
2018/05/16	30	12.83	0	0.00	12.50	30	654	4.58%
2018/05/15	10	13.00	0	0.00	12.85	10	653	1.53%
2018/05/10	0	0.00	10	13.95	14.00	-10	664	-1.50%
2018/05/08	0	0.00	5	14.15	14.10	-5	685	-0.73%
2018/05/03	10	13.95	0	0.00	13.95	10	745	1.34%
2018/04/26	50	13.90	0	0.00	13.50	50	896	5.58%
2018/04/25	30	14.10	0	0.00	14.15	30	907	3.31%
2018/04/24	35	14.31	0	0.00	14.50	35	948	3.69%
2018/04/19	14	15.24	0	0.00	15.15	14	1,140	1.23%
2018/04/18	15	15.55	0	0.00	15.60	15	1,244	1.21%
2018/04/17	1	15.65	0	0.00	15.65	1	1,542	0.06%
2018/04/13	5	16.10	0	0.00	16.35	5	1,683	0.30%
2018/04/11	0	0.00	5	17.05	16.50	-5	1,877	-0.27%
2018/04/09	15	16.10	0	0.00	16.00	15	2,219	0.68%
2018/04/03	10	16.45	0	0.00	16.35	10	2,297	0.44%
2018/03/30	0	0.00	20	16.80	16.60	-20	2,375	-0.84%
2018/03/28	3	16.80	0	0.00	16.80	3	2,397	0.13%
2018/03/27	0	0.00	3	17.45	17.20	-3	2,412	-0.12%
2018/03/26	5	16.85	0	0.00	17.15	5	2,438	0.21%
2018/03/23	5	17.05	0	0.00	17.05	5	2,671	0.19%
2018/03/21	5	17.40	0	0.00	18.00	5	2,671	0.19%
2018/03/19	5	17.70	0	0.00	17.60	5	2,659	0.19%
2018/03/14	11	17.94	5	18.30	17.85	6	2,689	0.22%
2018/03/13	5	17.55	0	0.00	17.60	5	2,667	0.19%
2018/03/09	35	17.53	0	0.00	17.35	35	2,662	1.31%
2018/03/06	0	0.00	15	18.20	18.60	-15	2,624	-0.57%
2018/03/05	0	0.00	10	18.00	18.50	-10	2,563	-0.39%
2018/03/02	10	16.55	0	0.00	16.85	10	2,544	0.39%
2018/02/23	0	0.00	11	16.61	16.60	-11	2,892	-0.38%
2018/02/22	1	16.40	0	0.00	16.45	1	2,905	0.03%
2018/02/21	0	0.00	20	16.36	16.30	-20	2,900	-0.69%
2018/02/12	0	0.00	16	16.00	15.90	-16	2,897	-0.55%
2018/02/09	58	14.88	15	15.55	15.55	43	2,888	1.49%
2018/02/08	5	15.30	0	0.00	15.60	5	2,866	0.17%
2018/02/07	0	0.00	15	16.55	16.05	-15	2,841	-0.53%
2018/02/06	60	16.36	0	0.00	16.15	60	2,838	2.11%
2018/02/02	0	0.00	40	17.38	17.40	-40	2,809	-1.42%
2018/01/30	45	17.86	0	0.00	17.50	45	2,845	1.58%
2018/01/29	30	17.63	0	0.00	17.80	30	2,834	1.06%
2018/01/23	0	0.00	50	18.50	18.40	-50	2,738	-1.83%
2018/01/22	10	18.50	17	19.40	18.55	-7	2,698	-0.26%
2018/01/18	10	20.10	0	0.00	19.50	10	2,639	0.38%
2018/01/17	0	0.00	10	20.60	19.85	-10	2,598	-0.38%
2018/01/16	1	20.00	0	0.00	20.20	1	2,547	0.04%
2018/01/15	30	20.52	14	20.99	20.00	16	2,537	0.63%
2018/01/12	1	20.40	1	20.10	20.35	0	2,438	0.00%
2018/01/11	49	20.32	114.9	20.39	20.10	-65.9	2,330	-2.83%	大賣/
2018/01/08	10	19.15	40	19.55	19.05	-30	1,921	-1.56%
2018/01/05	15	18.52	1	18.90	18.60	14	1,897	0.74%
2018/01/04	5	18.15	31	19.20	19.10	-26	1,854	-1.40%
2018/01/03	1	17.90	120	18.52	18.60	-119	1,744	-6.82%	大賣/鉅額交易
2018/01/02	0	0.00	161	16.89	17.15	-161	1,502	-10.71%	大賣/鉅額交易