台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    56.9
  • 漲跌
    ▼0.5
  • 漲幅
    -0.87%
  • 成交量
    965
  • 產業
    上市 半導體類股
  • 1261人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
強茂 (2481)籌碼相關-兆豐-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28157.5000.0057.4011,5680.06%
2024/03/2700.001158.0157.70-111,591-0.69%
2024/03/261057.0000.0056.70101,5810.63%
2024/03/250.358.80358.2057.80-2.81,625-0.17%
2024/03/2200.00258.0057.70-21,668-0.12%
2024/03/211.356.9400.0057.001.31,7770.07%
2024/03/20356.6000.0057.1032,1650.14%
2024/03/190.557.00156.8056.50-0.52,247-0.02%
2024/03/186.156.6200.0056.906.12,2530.27%
2024/03/15157.5000.0057.1012,2840.04%
2024/03/140.157.9000.0057.600.12,3440.00%
2024/03/132058.5000.0058.40202,3610.85%
2024/03/1200.00259.6059.70-22,355-0.08%
2024/03/11158.6000.0059.0012,3780.04%
2024/03/0811.359.33261.2059.209.32,4100.39%
2024/03/07160.9000.0060.3012,4310.04%
2024/03/05361.3700.0061.2032,8380.11%
2024/03/0411.361.5200.0061.5011.32,8860.39%
2024/02/271062.001163.3562.00-12,876-0.03%
2024/02/2600.00162.5062.90-12,878-0.03%
2024/02/231162.52462.7062.2072,8780.24%
2024/02/22163.3000.0063.1012,8930.03%
2024/02/2100.00563.2063.50-52,900-0.17%
2024/02/1600.002062.9063.30-202,896-0.69%
2024/02/150.361.900.161.8061.900.22,8890.01%
2024/02/011461.6700.0061.70142,9050.48%
2024/01/31162.1000.0061.9012,9030.03%
2024/01/301062.5000.0062.50102,8880.35%
2024/01/260.363.30163.2063.30-0.82,879-0.03%
2024/01/258.263.50163.4063.507.22,8850.25%
2024/01/24064.0000.0063.9002,8830.00%
2024/01/2200.001163.7863.90-112,893-0.38%
2024/01/181162.7000.0062.70112,8990.38%
2024/01/171063.5000.0063.10102,8950.35%
2024/01/160.364.501065.0064.80-9.72,802-0.35%
2024/01/12163.0000.0063.1012,7930.04%
2024/01/1100.00163.9063.90-12,783-0.04%
2024/01/10162.800.163.1062.900.92,8040.03%
2024/01/092164.2000.0063.90212,7830.75%
2024/01/08464.90265.6064.9022,7710.07%
2024/01/052.165.1000.0064.702.12,7700.08%
2024/01/04465.1800.0065.0042,7640.14%
2024/01/031665.14165.7065.70152,7410.55%
2024/01/022066.6800.0066.60202,6860.74%
2023/12/2912.167.32167.3067.3011.12,6460.42%
2023/12/281167.97268.7567.8092,6290.34%
2023/12/27168.60968.8068.50-82,589-0.31%
2023/12/26169.0000.0069.0012,5680.04%
2023/12/251469.581070.9069.3042,5520.16%
2023/12/22269.10369.4769.60-12,486-0.04%
2023/12/201068.601070.0068.6002,4390.00%
2023/12/191268.5300.0068.50122,3920.50%
2023/12/1811.169.561171.1569.300.12,3420.00%
2023/12/152971.3330.372.7669.30-1.32,231-0.06%
2023/12/140.370.402369.9870.30-22.71,847-1.23%
2023/12/131068.3000.0068.30101,7550.57%
2023/12/111169.091170.2369.0001,7760.00%
2023/12/0800.001168.6068.60-111,714-0.64%
2023/12/071067.1000.0067.10101,6990.59%
2023/12/061167.9800.0067.90111,6960.65%
2023/12/05168.40168.8068.7001,6730.00%
2023/12/043068.93168.9068.50291,6301.78%
2023/12/011470.79271.5570.20121,5730.76%
2023/11/301170.5011169.4070.70-1001,431-6.98% 大賣/
2023/11/29765.902765.5665.90-201,156-1.73%
2023/11/2800.001.163.8163.80-1.11,104-0.10%
2023/11/27163.50263.6063.00-11,117-0.09%
2023/11/241063.8000.0063.90101,1370.88%
2023/11/2200.00163.8063.80-11,142-0.09%
2023/11/21163.0023.163.7063.70-22.11,146-1.93%
2023/11/2000.001162.7162.90-111,139-0.97%
2023/11/17161.8010.161.8062.10-9.11,144-0.80%
2023/11/1500.002161.4161.60-211,156-1.82%
2023/11/13160.30159.7059.7001,1890.00%
2023/11/101159.94159.9059.90101,2070.83%
2023/11/091060.80261.2560.8081,2100.66%
2023/11/08261.850.162.0062.0021,2480.16%
2023/11/0700.00162.1061.80-11,291-0.08%
2023/11/06161.601.161.9762.00-0.11,393-0.01%
2023/11/03161.2000.0061.0011,4490.07%
2023/11/01260.0000.0060.0021,4990.13%
2023/10/311460.01660.2759.6081,5250.52%
2023/10/30161.4000.0061.2011,5770.06%
2023/10/271061.4000.0061.40101,6330.61%
2023/10/261062.2000.0062.20101,6930.59%
2023/10/2500.001063.4062.90-101,748-0.57%
2023/10/24161.50162.2062.1001,8460.00%
2023/10/2300.001062.1061.50-101,890-0.53%
2023/10/202061.20161.9061.80191,9610.97%
2023/10/19362.60263.0063.0012,0550.05%
2023/10/181062.7000.0063.20102,1290.47%
2023/10/12964.701064.0064.70-13,391-0.03%
2023/10/11164.4000.0064.2013,6350.03%
2023/10/06264.5000.0064.6023,8940.05%
2023/10/05164.00164.7064.8004,6070.00%
2023/10/0300.001065.0064.40-105,595-0.18%
2023/10/02164.3000.0064.6015,6210.02%
2023/09/271.163.5100.0063.501.15,6720.02%
2023/09/211164.0500.0064.00115,7040.19%
2023/09/201065.0000.0065.00105,7140.17%
2023/09/1910.166.00166.4065.809.15,7840.16%
2023/09/1800.001067.3067.10-105,793-0.17%
2023/09/15166.70166.4066.4005,8090.00%
2023/09/1400.001067.2067.20-105,800-0.17%
2023/09/13165.7000.0065.8015,7890.02%
2023/09/1200.001066.3065.80-105,816-0.17%
2023/09/08164.8000.0064.7015,8160.02%
2023/09/0600.00165.4065.30-15,877-0.02%
2023/09/05565.78466.5065.8015,9610.02%
2023/09/0400.0010.165.0064.90-10.15,958-0.17%
2023/09/01164.3010.164.2064.30-9.15,963-0.15%
2023/08/311063.8000.0064.20105,9920.17%
2023/08/30163.501064.0064.00-96,007-0.15%
2023/08/29161.60162.6062.7006,0700.00%
2023/08/281361.6300.0061.60136,0750.21%
2023/08/251462.3100.0062.20146,0930.23%
2023/08/2300.00262.2062.30-26,159-0.03%
2023/08/221062.1000.0062.10106,1720.16%
2023/08/210.163.4000.0062.700.16,1880.00%
2023/08/181363.1200.0063.10136,2020.21%
2023/08/1700.001064.0064.40-106,202-0.16%
2023/08/160.162.50162.1062.50-16,180-0.02%
2023/08/15163.0000.0063.1016,1990.02%
2023/08/142063.0000.0062.60206,2040.32%
2023/08/111165.25165.3065.20106,1710.16%
2023/08/1037.167.3600.0066.8037.16,1390.60%
2023/08/0915.170.16169.9070.3014.16,0520.23%
2023/08/0800.00172.0071.80-16,001-0.02%
2023/08/07170.50172.6072.9005,9990.00%
2023/08/04171.7000.0071.3016,0100.02%
2023/08/02971.86873.9871.7016,0100.02%
2023/08/0100.001074.3073.50-105,947-0.17%
2023/07/312073.10474.4072.70165,8940.27%
2023/07/28274.10174.8074.8015,8300.02%
2023/07/271.177.785277.2977.80-50.95,781-0.88%
2023/07/250.176.60276.5076.50-1.95,677-0.03%
2023/07/2412.176.771079.3076.302.15,6190.04%
2023/07/212277.700.178.0077.7021.95,5250.40%
2023/07/20179.002079.0578.60-195,494-0.35%
2023/07/1920.177.6000.0077.6020.15,4260.37%
2023/07/184580.197683.0379.90-315,296-0.59%
2023/07/171379.9379.180.1880.10-66.14,748-1.39%
2023/07/1410.177.765577.4578.00-454,388-1.02%
2023/07/1314.175.50376.1375.2011.14,2250.26%
2023/07/126378.336179.1176.3024,0580.05%
2023/07/111076.059977.1079.00-893,399-2.62%
2023/07/10571.5048.471.0771.90-43.42,663-1.63%
2023/07/071368.1300.0068.00132,5160.52%
2023/07/0600.00170.6069.60-12,535-0.04%
2023/07/0500.001270.3070.10-122,547-0.47%
2023/07/040.169.0000.0069.500.12,5540.00%
2023/07/03269.4500.0069.4022,6000.08%
2023/06/2800.00170.1068.70-12,814-0.04%
2023/06/271169.0110.171.0068.900.93,1050.03%
2023/06/2100.00168.9069.30-13,102-0.03%
2023/06/20267.90767.2468.20-53,213-0.16%
2023/06/19168.101267.8567.80-113,365-0.33%
2023/06/160.369.2000.0068.900.33,4040.01%
2023/06/12170.90371.5070.80-23,760-0.05%
2023/06/0900.002071.2570.90-203,746-0.53%
2023/06/080.269.6000.0069.100.23,7510.00%
2023/06/0700.00370.1070.30-33,866-0.08%
2023/06/06370.2000.0069.4033,9690.08%
2023/06/05471.2800.0071.0044,2840.09%
2023/06/02171.201071.5071.00-94,565-0.20%
2023/05/31169.7000.0070.0014,8130.02%
2023/05/3000.00269.4569.50-24,805-0.04%
2023/05/29170.402570.1670.20-244,800-0.50%
2023/05/2500.00468.3368.30-44,755-0.08%
2023/05/240.167.4000.0068.200.14,7760.00%
2023/05/2200.002667.5967.50-264,775-0.54%
2023/05/18166.90466.2066.90-34,852-0.06%
2023/05/16165.80165.9065.8004,8960.00%
2023/05/111165.4900.0065.30114,9790.22%
2023/05/1000.001167.0266.70-115,006-0.22%
2023/05/03766.5300.0066.7075,4740.13%
2023/05/0200.00167.0067.00-15,540-0.02%
2023/04/2800.001165.1865.40-115,623-0.20%
2023/04/270.165.1000.0064.300.15,6160.00%
2023/04/26263.80264.0064.4005,6120.00%
2023/04/254264.313064.0064.30125,5970.21%
2023/04/24366.7000.0066.6035,5740.05%
2023/04/211367.43268.5066.80115,5710.20%
2023/04/201169.6300.0069.20115,5420.20%
2023/04/19470.75170.6070.6035,5510.05%
2023/04/18172.60172.6071.6005,5270.00%
2023/04/1700.001371.7872.20-135,455-0.24%
2023/04/14269.70369.5769.90-15,370-0.02%
2023/04/131170.1600.0070.10115,3230.21%
2023/04/12272.80271.8071.8005,2830.00%
2023/04/1100.002.371.8172.00-2.35,249-0.04%
2023/04/0700.00371.5771.50-35,213-0.06%
2023/03/304.370.78271.1070.802.35,1190.04%
2023/03/291071.201272.2371.00-25,091-0.04%
2023/03/282671.143172.0570.50-54,993-0.10%
2023/03/24470.30370.1370.0014,7110.02%
2023/03/232770.38270.2070.30254,7430.53%
2023/03/22572.227.371.9972.00-2.34,658-0.05%
2023/03/21170.901570.8371.30-144,563-0.31%
2023/03/2038.371.723772.3371.001.34,7010.03%
2023/03/1700.001268.7868.90-124,435-0.27%
2023/03/161267.17567.6867.2074,4050.16%
2023/03/151569.321169.9269.0044,3880.09%
2023/03/141168.0700.0068.10114,4010.25%
2023/03/131468.0900.0069.10144,4510.31%
2023/03/102569.37269.4069.40234,4580.52%
2023/03/09571.72371.9071.7024,6080.04%
2023/03/081672.342373.3472.10-74,625-0.15%
2023/03/07571.484071.8871.80-354,341-0.81%
2023/03/062570.268170.1370.70-564,092-1.37%
2023/02/2400.00166.7066.80-13,849-0.03%
2023/02/2300.00266.6066.50-23,851-0.05%
2023/02/22166.10266.2066.20-13,873-0.03%
2023/02/21167.60268.2067.60-13,879-0.03%
2023/02/2000.00267.4067.50-23,947-0.05%
2023/02/171366.95266.9066.90113,9660.28%
2023/02/16467.231068.0067.70-63,962-0.15%
2023/02/15367.6000.0066.3033,9410.08%
2023/02/141066.501167.3066.50-13,907-0.03%
2023/02/131166.5100.0066.50113,9270.28%
2023/02/10468.25267.4067.0023,9460.05%
2023/02/09268.8000.0068.5023,9320.05%
2023/02/08168.8000.0068.7013,9180.03%
2023/02/0700.00369.0069.10-33,901-0.08%
2023/02/031169.192469.7869.10-133,846-0.34%
2023/02/02167.801067.7068.10-93,694-0.24%
2023/02/012467.182867.6867.10-43,638-0.11%
2023/01/3100.002465.3566.30-243,600-0.67%
2023/01/302065.502365.1065.30-33,581-0.08%
2023/01/13162.40163.1061.8003,5440.00%
2023/01/10162.9000.0063.1013,6370.03%
2023/01/0900.005061.8863.00-503,665-1.36%
2023/01/0600.00560.2060.50-53,675-0.14%
2023/01/0400.001060.3059.80-103,793-0.26%
2023/01/0300.00158.7059.10-13,826-0.03%
2022/12/3000.00158.1057.90-13,839-0.03%
2022/12/291057.0000.0057.90103,8690.26%
2022/12/281158.9500.0058.40113,9430.28%
2022/12/2600.00160.6060.00-13,975-0.03%
2022/12/23260.4500.0060.4024,0390.05%
2022/12/222060.5500.0060.60204,0800.49%
2022/12/2100.00161.4060.60-14,149-0.02%
2022/12/202162.12163.9061.20204,1550.48%
2022/12/1900.00163.4063.90-14,177-0.02%
2022/12/161264.0700.0064.00124,2090.29%
2022/12/151065.401266.2565.40-24,215-0.05%
2022/12/14164.60364.9365.00-24,141-0.05%
2022/12/13364.401764.7464.60-144,113-0.34%
2022/12/121065.023065.2064.20-204,051-0.49%
2022/12/071262.1000.0062.10123,9240.31%
2022/12/061163.65463.9063.5073,9340.18%
2022/12/051664.93165.2066.00153,9790.38%
2022/12/021465.86165.9065.70134,0650.32%
2022/12/01765.3334.165.9765.60-27.14,047-0.67%
2022/11/30162.502362.5463.10-223,926-0.56%
2022/11/29160.80561.0860.70-43,892-0.10%
2022/11/25161.00160.8060.4004,0070.00%
2022/11/2400.001360.5560.70-134,036-0.32%
2022/11/2300.00359.3059.20-34,057-0.07%
2022/11/221058.9000.0058.90104,1650.24%
2022/11/211060.301061.6060.3004,3610.00%
2022/11/18661.37260.6560.0044,7690.08%
2022/11/17260.70261.5061.5004,7680.00%
2022/11/16360.231260.7260.40-94,782-0.19%
2022/11/15258.80159.4059.3014,7480.02%
2022/11/1400.00158.6058.60-14,871-0.02%
2022/11/1100.000.359.0858.10-0.35,0170.00%
2022/11/101057.8000.0058.10105,3120.19%
2022/11/090.358.841058.8058.70-9.85,539-0.18%
2022/11/0300.001057.4058.00-105,743-0.17%
2022/11/02157.501157.3557.20-105,835-0.17%
2022/10/281153.7000.0053.70116,4840.17%
2022/10/2500.00253.5053.10-26,497-0.03%
2022/10/24153.20153.7053.1006,5230.00%
2022/10/21152.6000.0052.1016,5650.02%
2022/10/1900.00254.2053.20-26,675-0.03%
2022/10/18253.651053.8053.60-86,692-0.12%
2022/10/171050.50151.5052.0096,8120.13%
2022/10/1400.003352.6353.00-337,022-0.47%
2022/10/133350.593051.2549.1037,0580.04%
2022/10/1200.00154.5053.20-17,066-0.01%
2022/10/111154.750.154.5054.2010.97,0920.15%
2022/10/06157.20157.4058.0007,1790.00%
2022/10/051057.10157.3057.1097,1990.13%
2022/09/29356.63456.2556.00-17,404-0.01%
2022/09/284856.63355.0055.00457,4150.61%
2022/09/262858.46559.4857.90237,5710.30%
2022/09/231362.5100.0062.00137,6280.17%
2022/09/22162.8000.0064.0017,6880.01%
2022/09/2100.000.264.8064.40-0.27,6860.00%
2022/09/191065.0000.0065.00107,7900.13%
2022/09/161165.5500.0065.50117,8290.14%
2022/09/15466.50168.3066.4037,8990.04%
2022/09/14165.10267.2567.40-17,925-0.01%
2022/09/13568.201666.9967.00-117,975-0.14%
2022/09/12867.64667.5267.8028,1020.02%
2022/09/081367.733567.4968.50-228,290-0.27%
2022/09/070.562.521462.6964.40-13.58,456-0.16%
2022/09/063264.81464.8063.60288,4180.33%
2022/09/051167.961067.6067.5018,3640.01%
2022/09/021169.651170.6269.7008,3400.00%
2022/09/012669.62771.2368.90198,3090.23%
2022/08/31570.3000.0069.9058,1990.06%
2022/08/30269.001269.1069.10-108,195-0.12%
2022/08/2919.168.65768.7068.3012.18,2020.15%
2022/08/26971.116871.7371.60-598,191-0.72%
2022/08/2544.270.735771.3370.10-12.88,089-0.16%
2022/08/24168.60167.8068.1007,8660.00%
2022/08/231668.21668.3768.20108,0760.12%
2022/08/221569.13168.8069.30148,2990.17%
2022/08/192370.5820.270.3569.902.88,3320.03%
2022/08/1835.169.69969.9970.4026.18,2750.32%
2022/08/1713.171.85671.3271.007.18,1860.09%
2022/08/163369.264469.8170.20-117,927-0.14%
2022/08/15566.501767.1967.90-127,819-0.15%
2022/08/122466.381366.2166.20117,8550.14%
2022/08/112967.151866.3966.30117,9360.14%
2022/08/101966.831967.1766.8008,1280.00%
2022/08/091667.641467.9767.4028,3510.02%
2022/08/084066.193166.1967.3098,5370.11%
2022/08/058267.692367.9867.60598,5200.69%
2022/08/041565.954865.1866.70-338,413-0.39%
2022/08/033462.693463.2863.4008,3270.00%
2022/08/023763.222963.5863.5088,4700.09%
2022/08/01764.97764.9164.8008,5630.00%
2022/07/29564.76664.9365.00-18,652-0.01%
2022/07/281163.8500.0063.80118,9370.12%
2022/07/271164.501363.3764.50-28,971-0.02%
2022/07/261963.321264.2262.6079,0270.08%
2022/07/25165.30165.0065.1009,0390.00%
2022/07/222665.7117.266.0065.808.89,1760.10%
2022/07/219.265.666164.7666.20-51.89,223-0.56%
2022/07/20762.392962.6162.40-229,154-0.24%
2022/07/19960.783360.9260.90-249,272-0.26%
2022/07/181459.732160.3559.80-79,442-0.07%
2022/07/15359.001558.6759.00-129,747-0.12%
2022/07/14157.702157.4058.30-2010,055-0.20%
2022/07/131055.801057.1055.80010,3470.00%
2022/07/122055.60355.4054.801710,6890.16%
2022/07/11758.91258.2058.10510,9570.05%
2022/07/08157.402058.9058.00-1911,017-0.17%
2022/07/0700.001055.5055.80-1010,898-0.09%
2022/07/062054.5000.0053.902010,8940.18%
2022/07/05156.301057.0056.50-910,938-0.08%
2022/07/04258.8000.0056.90210,9300.02%
2022/07/012859.85559.6857.902311,0290.21%
2022/06/301663.43264.6063.001411,0360.13%
2022/06/29267.3000.0067.60211,1910.02%
2022/06/281168.2100.0068.001111,9080.09%
2022/06/27269.503069.5070.00-2813,329-0.21%
2022/06/2400.001068.0067.00-1013,453-0.07%
2022/06/231066.3000.0066.301013,6030.07%
2022/06/221966.84768.0166.601213,8640.09%
2022/06/211169.302168.3569.40-1014,058-0.07%
2022/06/203967.0519.267.0366.1019.814,3440.14%
2022/06/174868.942669.1369.102214,4010.15%
2022/06/167874.911276.1271.606614,2330.46%
2022/06/15579.00479.6379.00114,1830.01%
2022/06/141977.8700.0078.901914,3410.13%
2022/06/13279.55280.0079.50014,3140.00%
2022/06/10881.1000.0081.80814,4090.06%
2022/06/09180.80281.1581.50-114,480-0.01%
2022/06/08281.1500.0080.80214,5060.01%
2022/06/062181.60181.2081.402014,5480.14%
2022/06/021183.11183.7083.101014,5350.07%
2022/06/0138.184.592785.3284.0011.114,5050.08%
2022/05/311784.041284.4083.80514,3450.03%
2022/05/301483.966483.1684.50-5014,193-0.35%
2022/05/271380.282380.7580.20-1013,953-0.07%
2022/05/251580.33579.4080.201013,9230.07%
2022/05/243079.31781.0378.702313,9970.16%
2022/05/232681.701381.8281.201314,0260.09%
2022/05/20381.13581.2281.20-214,123-0.01%
2022/05/19679.58379.2781.20314,5770.02%
2022/05/18881.512382.3481.20-1514,594-0.10%
2022/05/174281.334081.0182.40214,4340.01%
2022/05/164578.494380.4378.40214,3480.01%
2022/05/131677.121476.7277.20214,4400.01%
2022/05/122875.821577.5075.501314,7130.09%
2022/05/112977.153977.3177.10-1015,081-0.07%
2022/05/104374.002075.3775.502314,9610.15%
2022/05/095277.952277.9677.103015,0620.20%
2022/05/062880.771280.0281.201615,5460.10%
2022/05/053181.216781.8681.40-3615,572-0.23%
2022/05/042478.601579.0978.60915,3260.06%
2022/05/032677.371677.7977.901015,5470.06%
2022/04/292277.092178.3476.10115,5780.01%
2022/04/282574.021375.0076.001215,5570.08%
2022/04/273873.733574.0476.10315,4660.02%
2022/04/265477.441377.2377.004115,3390.27%
2022/04/252879.07278.8078.702615,2520.17%
2022/04/222983.172284.3682.80715,1200.05%
2022/04/2135.282.152983.1084.606.214,9830.04%
2022/04/201980.69980.7480.801014,8550.07%
2022/04/194981.51481.6380.604514,6230.31%
2022/04/184282.10483.5382.003814,4440.26%
2022/04/1587.286.201387.4685.0074.214,2350.52%
2022/04/144891.7600.0090.804814,2600.34%
2022/04/132493.8900.0093.802414,1920.17%
2022/04/125893.9200.0093.305814,3520.40%
2022/04/115295.28296.0595.005014,4070.35%
2022/04/082498.18198.0098.102314,3920.16%
2022/04/0737.198.212101.2598.0035.114,3460.24%
2022/04/06299.40199.80101.50114,1680.01%
2022/04/0118100.21199.20100.501714,1620.12%
2022/03/3135103.2912104.25102.002313,9860.16%
2022/03/3060105.35132105.22105.00-7213,567-0.53% 大賣/
2022/03/291198.9014100.3898.80-312,340-0.02%
2022/03/281398.0300.0098.401312,5240.10%
2022/03/251599.3929100.5799.90-1412,582-0.11%
2022/03/244197.58897.7397.803312,3220.27%
2022/03/235099.715100.2299.604512,1880.37%
2022/03/2231102.5612105.13102.501912,0030.16%
2022/03/216106.425104.60105.00111,8840.01%
2022/03/183104.5047105.01105.00-4411,866-0.37%
2022/03/1718100.8142101.02102.00-2411,702-0.21%
2022/03/1635.295.66596.6296.3030.211,7050.26%
2022/03/1555.296.95598.1295.0050.211,8630.42%
2022/03/1414102.2922103.45102.00-811,960-0.07%
2022/03/11299.901101.00101.00112,3950.01%
2022/03/103499.9021100.9899.501312,7550.10%
2022/03/09696.021796.8597.70-1113,630-0.08%
2022/03/0823.394.43193.2093.7022.313,8950.16%
2022/03/0727.198.1100.0097.3027.114,1530.19%
2022/03/0413100.652101.75101.501114,4690.08%
2022/03/034.2103.646105.42103.00-1.914,750-0.01%
2022/03/021102.5000.00103.50114,9860.01%
2022/03/015103.5020103.50103.50-1515,294-0.10%
2022/02/2510100.5011102.32100.50-115,771-0.01%
2022/02/2458.499.977101.5099.4051.416,2400.32%
2022/02/234103.503101.67104.00116,6400.01%
2022/02/2231101.5200.00102.503117,8110.17%
2022/02/2139107.6738111.68106.00118,0810.01%
2022/02/1800.008108.19109.00-817,897-0.04%
2022/02/176107.084106.25107.00218,0190.01%
2022/02/167107.296107.25107.00118,1750.01%
2022/02/1526106.2327108.80105.00-118,300-0.01%
2022/02/1419105.6832105.50106.00-1318,441-0.07%
2022/02/117104.9346105.20105.00-3918,444-0.21%
2022/02/1010101.005102.80103.00518,6680.03%
2022/02/0910102.954102.63103.00619,3840.03%
2022/02/0815101.6791100.37102.00-7619,523-0.39%
2022/02/07893.732794.4295.00-1919,910-0.10%
2022/01/261090.501191.4390.50-120,9230.00%
2022/01/251691.211492.4089.50222,4230.01%
2022/01/242186.193088.8091.30-922,697-0.04%
2022/01/211688.78490.2888.701223,5360.05%
2022/01/201489.2100.0090.301424,0810.06%
2022/01/192190.341191.8490.401024,6090.04%
2022/01/181592.911494.0392.40125,0870.00%
2022/01/17689.782591.0092.00-1925,652-0.07%
2022/01/141688.8100.0089.301626,1740.06%
2022/01/132590.32690.6390.601927,1690.07%
2022/01/122192.8400.0092.702127,9470.08%
2022/01/114694.80493.6593.704228,5580.15%
2022/01/102795.494897.0398.60-2128,664-0.07%
2022/01/0780.596.95795.6395.0073.528,6170.26%
2022/01/0621100.451100.50100.502028,3430.07%
2022/01/0525.5101.201103.00102.0024.528,4530.09%
2022/01/0426104.259104.94104.001728,5020.06%
2022/01/0312106.131105.50105.501128,7160.04%
2021/12/303106.671107.00107.00228,7960.01%
2021/12/2910107.004107.00107.00628,9100.02%
2021/12/283109.0000.00108.00329,1340.01%
2021/12/2710109.0010109.00109.00029,1850.00%
2021/12/2426107.904108.38107.502229,2870.08%
2021/12/234110.7527110.96111.50-2329,125-0.08%
2021/12/2237108.8932110.70108.00529,0220.02%
2021/12/2121108.9546108.21108.00-2528,709-0.09%
2021/12/201103.007106.43105.00-628,555-0.02%
2021/12/1712104.171.1104.05104.5010.928,8000.04%
2021/12/1600.004109.00109.00-428,899-0.01%
2021/12/154.1103.0530105.50106.00-25.928,763-0.09%
2021/12/1414102.504103.00102.501028,7190.03%
2021/12/135104.102105.75106.00328,7010.01%
2021/12/1046105.463106.00105.004328,7260.15%
2021/12/0937109.611109.50109.003628,6600.13%
2021/12/089111.8918111.64112.00-928,764-0.03%
2021/12/0756111.4020113.80110.003628,8520.12%
2021/12/0619112.008112.06113.001128,4860.04%
2021/12/0382112.10147113.23111.50-6528,344-0.23% 大賣/
2021/12/0233110.5212111.79107.002127,8180.08%
2021/12/019110.8917110.18110.50-827,901-0.03%
2021/11/3019107.2449109.32110.50-3028,112-0.11%
2021/11/2927103.6136105.64106.00-928,267-0.03%
2021/11/2642.3104.2315104.17103.5027.328,1130.10%
2021/11/2536108.9014110.86108.002227,9810.08%
2021/11/2438109.6644110.13112.00-627,809-0.02%
2021/11/2339107.9037.2112.13106.001.927,5680.01%
2021/11/2214109.368109.56108.50627,5610.02%
2021/11/1958111.05131.3112.08111.50-73.327,864-0.26% 大賣/
2021/11/1812104.3859105.54106.00-4727,212-0.17%
2021/11/173102.3348.1102.01102.00-45.127,315-0.17%
2021/11/1630.299.6712102.2198.2018.227,6670.07%
2021/11/1511100.459.1100.30100.501.928,0290.01%
2021/11/1236101.5334103.49100.50228,2400.01%
2021/11/1133100.4054100.51101.00-2128,331-0.07%
2021/11/1011.196.78697.0097.905.128,0920.02%
2021/11/0973.397.946198.4498.0012.327,9460.04%
2021/11/08111.5102.7412103.5899.2099.527,4990.36% 大買/
2021/11/0518107.8612109.63110.00626,9530.02%
2021/11/0446111.7662113.45110.00-1626,808-0.06%
2021/11/0372.2106.6155109.23108.0017.226,1250.07%
2021/11/02159115.7771119.11111.508825,2060.35% 大買/
2021/11/013120.5078121.26123.50-7523,823-0.31%
2021/10/2947.1112.5293.1113.92112.50-4623,484-0.20%
2021/10/2849107.8225.2110.95107.5023.822,9730.10%
2021/10/2714107.1870.1107.43107.00-56.122,734-0.25%
2021/10/2615104.4010106.55101.50522,3340.02%
2021/10/2510.1103.4545105.23105.50-3522,136-0.16%
2021/10/2224.1101.8520103.13101.504.122,0450.02%
2021/10/2175101.64111101.74100.50-3622,333-0.16% 大賣/
2021/10/208796.945098.2796.803722,0380.17%
2021/10/1921.298.3611198.36101.50-89.822,139-0.41% 大賣/
2021/10/184393.076094.0192.60-1721,900-0.08%
2021/10/152991.763492.1791.40-522,556-0.02%
2021/10/1400.001089.1089.00-1023,483-0.04%
2021/10/136189.5100.0087.406123,7480.26%
2021/10/122994.072594.8493.30424,1080.02%
2021/10/082992.597693.4694.00-4724,790-0.19%
2021/10/071389.283589.4789.50-2225,392-0.09%
2021/10/062086.772687.0886.20-625,823-0.02%
2021/10/051681.167684.0486.50-6026,290-0.23%
2021/10/044782.131583.6381.103226,5220.12%
2021/10/015985.241285.8084.104726,8900.17%
2021/09/302289.783590.2689.30-1327,668-0.05%
2021/09/292388.4700.0087.702328,1220.08%
2021/09/283292.41294.3091.803028,9380.10%
2021/09/27695.47694.8094.60029,5810.00%
2021/09/24896.00495.7095.00430,0070.01%
2021/09/231494.595394.5995.40-3930,217-0.13%
2021/09/22191.2000.0090.20130,3200.00%
2021/09/17191.8000.0092.30131,0930.00%
2021/09/161090.6000.0090.401031,8440.03%
2021/09/15692.201692.3392.30-1032,181-0.03%
2021/09/141391.751392.6991.70032,8620.00%
2021/09/133294.122296.9992.301033,1640.03%
2021/09/101392.161094.0094.90333,4430.01%
2021/09/09292.551193.0593.90-934,291-0.03%
2021/09/082190.7200.0090.502135,1960.06%
2021/09/074791.65491.2094.304335,4880.12%
2021/09/066095.811698.5094.504435,1980.13%
2021/09/031697.43798.6998.50934,8820.03%
2021/09/0291103.738101.06100.508334,5270.24%
2021/09/012110.0013110.38111.00-1134,572-0.03%
2021/08/3124106.7715108.53108.50934,4950.03%
2021/08/306108.9214109.32110.00-834,408-0.02%
2021/08/2740106.753107.50106.503734,3400.11%
2021/08/2623112.077.2112.23111.5015.834,1470.05%
2021/08/2543112.2885.2114.27113.00-42.234,077-0.12%
2021/08/2451108.0041110.39107.501033,3080.03%
2021/08/2324.2106.7524109.29106.000.232,7750.00%
2021/08/2019104.4255104.99105.00-3632,351-0.11%
2021/08/192299.9016102.0999.00631,6720.02%
2021/08/181392.877496.74100.00-6131,083-0.20%
2021/08/177594.44594.0091.007030,7000.23%
2021/08/161698.282599.4398.90-930,369-0.03%
2021/08/135798.851599.3697.004230,2320.14%
2021/08/1215100.3366101.17103.00-5130,107-0.17%
2021/08/113997.641599.3597.602429,9750.08%
2021/08/102598.282599.98101.00029,7760.00%
2021/08/0945101.821.1101.00100.5043.929,5790.15%
2021/08/0621104.382107.00108.501929,3990.06%
2021/08/0523107.932107.75108.502129,2820.07%
2021/08/043112.8321116.79113.00-1829,279-0.06%
2021/08/0328112.1850115.51113.50-2229,284-0.08%
2021/08/021110.5072108.51111.50-7128,915-0.25%
2021/07/3024.1103.684104.00102.5020.128,5980.07%
2021/07/2916105.4419107.50107.00-328,473-0.01%
2021/07/28134.2105.2126107.00104.50108.228,1800.38% 大買/鉅額交易
2021/07/2783116.1064120.52114.501927,7650.07%
2021/07/2681115.62128117.04115.50-4727,020-0.17% 大賣/
2021/07/2372110.6027116.17110.004526,3120.17%
2021/07/2200.00111111.36113.50-11125,352-0.44% 大賣/鉅額交易
2021/07/2154103.019106.50103.504525,1140.18%
2021/07/2010103.37173106.22108.50-16324,422-0.67% 大賣/鉅額交易
2021/07/1924100.4023103.37100.00123,7830.00%
2021/07/1627100.3359103.64102.50-3224,120-0.13%
2021/07/155096.306398.32100.00-1324,054-0.05%
2021/07/1429499.833799.1898.1025723,9191.07% 大買/鉅額交易
2021/07/13122108.90270114.78109.00-14823,126-0.64% 大買/大賣/鉅額交易
2021/07/127102.86224.4104.04105.50-217.422,646-0.96% 大賣/鉅額交易
2021/07/094296.0355.197.3696.00-13.122,042-0.06%
2021/07/086295.046297.0494.80021,7110.00%
2021/07/077794.9712796.3293.60-5021,344-0.23% 大賣/
2021/07/063590.876293.1892.60-2720,611-0.13%
2021/07/051493.18146.993.2490.50-132.920,264-0.66% 大賣/鉅額交易
2021/07/02785.501384.4887.60-619,651-0.03%
2021/07/016981.67482.1079.706519,3700.34%
2021/06/301183.007283.9186.20-6119,562-0.31%
2021/06/294179.182380.7178.701819,6140.09%
2021/06/285080.552782.0279.602319,4070.12%
2021/06/251480.41137.580.3181.80-123.518,838-0.66% 大賣/鉅額交易
2021/06/24774.713574.5574.40-2818,163-0.15%
2021/06/23972.693073.4674.50-2117,792-0.12%
2021/06/22368.631669.5469.90-1317,070-0.08%
2021/06/214666.791569.1366.203116,6790.19%
2021/06/1811668.7418167.5068.90-6516,156-0.40% 大買/大賣/
2021/06/177165.93139.163.2565.20-68.115,070-0.45% 大賣/
2021/06/164.160.9040.360.2861.00-36.214,076-0.26%
2021/06/150.257.70457.6557.80-3.813,617-0.03%
2021/06/10756.777.157.0657.00-0.113,6680.00%
2021/06/0917.156.682756.9056.50-9.913,562-0.07%
2021/06/08554.481654.8454.80-1113,053-0.08%
2021/06/071052.7000.0053.401013,1190.08%
2021/06/0400.001053.3054.00-1013,221-0.08%
2021/06/031153.031153.9553.50013,2250.00%
2021/06/023253.443554.4452.90-313,253-0.02%
2021/06/011051.601052.7052.00012,8550.00%
2021/05/3100.001051.0051.20-1012,919-0.08%
2021/05/281250.635550.2450.60-4313,004-0.33%
2021/05/2700.001148.2548.35-1113,181-0.08%
2021/05/2600.001048.2048.40-1013,217-0.08%
2021/05/25448.263348.0847.85-2913,317-0.22%
2021/05/241145.291046.4546.25113,3900.01%
2021/05/21245.452145.6246.15-1913,538-0.14%
2021/05/204144.1500.0043.854113,6160.30%
2021/05/1912.143.814044.8445.60-27.913,604-0.21%
2021/05/18442.564642.1343.55-4213,512-0.31%
2021/05/173340.06140.8039.603213,5150.24%
2021/05/141343.923145.4643.95-1813,471-0.13%
2021/05/13940.701944.1044.00-1013,381-0.07%
2021/05/127544.484046.4743.503513,3480.26%
2021/05/115847.301049.2546.604813,2170.36%
2021/05/104151.6600.0051.104113,0930.31%
2021/05/0700.002053.1053.60-2013,597-0.15%
2021/05/061050.2010.952.1550.70-0.913,602-0.01%
2021/05/052651.301052.4050.901613,5690.12%
2021/05/046852.331052.6052.405813,6230.43%
2021/05/034156.411057.4055.503113,6970.23%
2021/04/291359.14259.4559.001113,7370.08%
2021/04/282160.212061.4560.50113,8040.01%
2021/04/272360.50261.8060.202113,9350.15%
2021/04/261562.691363.4362.70213,8050.01%
2021/04/235762.056662.6662.40-913,876-0.06%
2021/04/2213062.599363.7860.503713,6950.27% 大買/
2021/04/211661.6171.260.8461.70-55.213,209-0.42%
2021/04/203859.337459.6859.50-3612,870-0.28%
2021/04/191056.6000.0056.701012,5140.08%
2021/04/162255.352056.3056.00212,7810.02%
2021/04/1440.154.102055.9555.4020.112,9790.15%
2021/04/131055.8000.0055.801013,1580.08%
2021/04/1220.156.801057.1057.1010.113,2350.08%
2021/04/092059.101558.9758.60513,4390.04%
2021/04/08660.8327.360.5360.70-21.314,110-0.15%
2021/04/071558.701459.1259.60114,2020.01%
2021/04/061857.608757.8059.60-6914,068-0.49%
2021/04/014655.205855.4954.50-1213,793-0.09%
2021/03/311153.4100.0053.501114,1430.08%
2021/03/302454.082554.5354.00-115,208-0.01%
2021/03/29254.151254.9054.60-1016,146-0.06%
2021/03/2600.001153.1253.70-1116,282-0.07%
2021/03/252152.3300.0052.202116,3680.13%
2021/03/2400.002153.8653.70-2116,465-0.13%
2021/03/231453.63453.0053.001016,5890.06%
2021/03/222554.581455.3554.401116,7260.07%
2021/03/19355.002954.6654.60-2616,967-0.15%
2021/03/181054.201055.4054.20017,1890.00%
2021/03/17354.402.754.0354.200.317,3840.00%
2021/03/161054.101055.2053.80017,6750.00%
2021/03/15153.60253.9554.10-118,108-0.01%
2021/03/12153.3000.0053.10118,1590.01%
2021/03/1100.002352.6552.90-2318,251-0.13%
2021/03/101951.365051.1251.40-3118,268-0.17%
2021/03/092048.471548.8848.70518,2490.03%
2021/03/083350.331052.4049.652318,5770.12%
2021/03/052051.151051.9051.301018,9280.05%
2021/03/0431.152.0300.0051.6031.119,2410.16%
2021/03/033053.272053.8054.101019,6140.05%
2021/03/023254.613655.8653.90-419,881-0.02%
2021/02/261954.071554.3554.00420,0470.02%
2021/02/251054.501055.9054.60021,3550.00%
2021/02/2400.00155.2055.00-122,4430.00%
2021/02/23153.701655.5355.00-1522,545-0.07%
2021/02/221054.402154.9854.40-1122,470-0.05%
2021/02/1900.001152.9953.10-1122,464-0.05%
2021/02/18352.1300.0052.40322,9850.01%
2021/02/172.151.00251.5051.800.123,3840.00%
2021/02/051048.7000.0048.901023,5160.04%
2021/02/042049.50149.4049.351924,0500.08%
2021/02/03250.70151.0050.60124,5820.00%
2021/02/02249.801250.0850.00-1024,837-0.04%
2021/02/011648.97250.0349.001424,9910.06%
2021/01/291052.00554.2450.50524,9390.02%
2021/01/28151.201150.8251.20-1024,472-0.04%
2021/01/261352.21352.5052.001024,4600.04%
2021/01/25754.141054.5053.30-324,404-0.01%
2021/01/221050.201451.9451.60-424,222-0.02%
2021/01/211451.24451.1051.001024,1380.04%
2021/01/207052.202252.6551.704824,0600.20%
2021/01/181355.073055.1755.50-1723,821-0.07%
2021/01/151753.561254.1354.00523,5980.02%
2021/01/143253.9800.0053.903223,4310.14%
2021/01/124955.182656.5655.302323,2460.10%
2021/01/112555.3910255.2456.50-7722,867-0.34% 大賣/
2021/01/085352.955053.8653.50322,8330.01%
2021/01/071053.001053.8053.20023,2300.00%
2021/01/066153.252154.2853.004023,3130.17%
2021/01/0510.153.011254.0254.70-1.923,142-0.01%
2021/01/046755.613357.5254.703423,1090.15%
2020/12/3110854.1315554.8254.10-4723,051-0.20% 大買/大賣/
2020/12/302452.381053.9051.801422,3670.06%
2020/12/29851.853652.4252.80-2822,044-0.13%
2020/12/282151.653252.4351.60-1121,821-0.05%
2020/12/255550.764752.6051.00821,4290.04%
2020/12/243448.82108.249.4350.60-74.220,612-0.36% 大賣/
2020/12/234146.6012947.2846.90-8819,511-0.45% 大賣/
2020/12/224044.795145.4343.60-1118,595-0.06%
2020/12/211143.221244.0144.60-118,505-0.01%
2020/12/182544.17244.7844.002318,7130.12%
2020/12/17644.73445.1145.25218,6900.01%
2020/12/16743.713844.4844.75-3118,660-0.17%
2020/12/1510643.31244.5842.7010418,8000.55% 大買/鉅額交易
2020/12/143445.355645.7245.10-2219,025-0.12%
2020/12/115644.341345.1244.104318,8400.23%
2020/12/103645.893646.7945.80018,6530.00%
2020/12/0947.246.2673.646.4345.95-26.418,353-0.14%
2020/12/08244.75844.9844.95-617,978-0.03%
2020/12/071744.741244.9844.30517,9880.03%
2020/12/042344.401045.2544.301317,9260.07%
2020/12/031244.353145.0744.35-1917,860-0.11%
2020/12/0287.246.175245.3244.7035.217,8570.20%
2020/12/012443.484744.7345.80-2317,637-0.13%
2020/11/302844.631344.9844.601517,4610.09%
2020/11/271844.584645.2045.15-2817,327-0.16%
2020/11/261842.713743.5443.65-1917,355-0.11%
2020/11/2558.242.553043.7642.4028.217,1540.16%
2020/11/2476.244.444745.1643.2029.217,0570.17%
2020/11/232541.29195.643.3644.40-170.616,399-1.04% 大賣/鉅額交易
2020/11/201040.374240.2240.40-3216,776-0.19%
2020/11/191139.0000.0039.001116,9270.06%
2020/11/183.340.10340.3539.550.317,6180.00%
2020/11/1736.240.45739.9239.5029.218,9220.15%
2020/11/161040.7660.140.3441.35-50.121,270-0.24%
2020/11/1310.138.583038.6738.70-19.921,508-0.09%
2020/11/127539.14838.3938.156721,7130.31%
2020/11/1125.140.376540.3240.35-39.921,395-0.19%
2020/11/1033.438.16739.5038.0526.420,9090.13%
2020/11/09238.3518.538.7239.00-16.520,791-0.08%
2020/11/0600.00737.8037.65-720,707-0.03%
2020/11/05737.243637.7637.90-2920,769-0.14%
2020/11/04336.88336.6737.00020,9010.00%
2020/11/0300.002636.6336.90-2621,491-0.12%
2020/11/0218.535.40335.3035.3015.522,0850.07%
2020/10/302136.3900.0036.052122,2050.09%
2020/10/291336.4111.636.8237.201.422,5090.01%
2020/10/2830.237.96737.7537.5523.222,5540.10%
2020/10/2700.001338.3738.45-1322,538-0.06%
2020/10/261138.241338.8038.10-222,623-0.01%
2020/10/23537.94638.1138.15-122,5410.00%
2020/10/22237.33137.7537.80122,6370.00%
2020/10/2100.0012.537.6437.40-12.522,620-0.06%
2020/10/201636.76736.8936.75922,6010.04%
2020/10/1920.437.0000.0037.1520.422,5940.09%
2020/10/1686.337.591336.8836.8073.322,5740.32%
2020/10/152739.165139.7939.00-2422,229-0.11%
2020/10/141738.673438.9838.70-1721,642-0.08%
2020/10/131738.391938.6238.30-221,478-0.01%
2020/10/121938.312938.5438.30-1021,336-0.05%
2020/10/0826.238.241438.1637.9512.221,2330.06%
2020/10/071338.053138.3138.40-1821,039-0.09%
2020/10/064837.364837.5337.45020,9410.00%
2020/10/05436.481736.8436.90-1321,030-0.06%
2020/09/30536.03136.1036.30421,0640.02%
2020/09/291835.812036.2835.75-221,134-0.01%
2020/09/284.235.40535.6035.45-0.821,0830.00%
2020/09/254534.873035.5134.951521,0980.07%
2020/09/245435.55236.5535.305221,0890.25%
2020/09/234937.675137.7037.10-221,179-0.01%
2020/09/222837.19437.8537.052420,8900.11%
2020/09/21637.62437.9037.40220,7940.01%
2020/09/1818.337.95838.3137.6010.320,8140.05%
2020/09/173937.725937.9338.20-2020,556-0.10%
2020/09/161036.5020.136.5436.40-10.120,061-0.05%
2020/09/15536.13536.5935.90019,9920.00%
2020/09/14735.961035.8036.10-320,063-0.01%
2020/09/1138.135.22535.1934.6533.120,0030.17%
2020/09/101336.411337.0336.20019,8360.00%
2020/09/09235.101436.0636.40-1219,777-0.06%
2020/09/082435.942636.4335.90-219,786-0.01%
2020/09/072436.01336.9735.702119,8110.11%
2020/09/042036.532336.6236.75-319,837-0.02%
2020/09/032637.851638.5537.401019,8550.05%
2020/09/022137.92337.7338.001819,6940.09%
2020/09/012938.345937.8938.55-3019,779-0.15%
2020/08/312236.79237.0536.702019,4080.10%
2020/08/282437.422238.0237.40219,6470.01%
2020/08/275437.303237.6537.352220,2720.11%
2020/08/26121.339.4311539.8538.406.319,8920.03% 大買/大賣/
2020/08/2530.138.47738.5438.4023.118,3260.13%
2020/08/2410.137.122938.5139.00-18.917,887-0.11%
2020/08/216638.284739.0037.951917,0620.11%
2020/08/2018736.8718337.9938.75415,5820.03% 大買/大賣/
2020/08/192736.028936.5736.85-6212,641-0.49%
2020/08/182432.705832.8133.50-3411,930-0.28%
2020/08/17231.352531.6932.00-2311,501-0.20%
2020/08/1400.002130.5730.45-2111,271-0.19%
2020/08/132430.11330.6530.052111,2220.19%
2020/08/124029.661030.3529.903011,0490.27%
2020/08/111229.882230.6429.80-1010,944-0.09%
2020/08/102730.8200.0030.402710,9150.25%
2020/08/079931.753232.7832.406710,6820.63%
2020/08/063431.81133.332.1032.65-99.310,058-0.99% 大賣/
2020/08/05129.952029.7529.70-199,412-0.20%
2020/08/045029.352930.3928.80219,2780.23%
2020/08/03129.402830.1229.70-278,947-0.30%
2020/07/31229.251129.3129.35-98,858-0.10%
2020/07/30228.781328.9429.55-118,845-0.12%
2020/07/2900.001128.1928.40-118,775-0.13%
2020/07/282427.77128.3027.40238,7750.26%
2020/07/271028.001128.6028.55-18,632-0.01%
2020/07/241428.04828.8327.9568,7030.07%
2020/07/2300.00228.9328.55-28,690-0.02%
2020/07/22527.85828.2928.45-38,692-0.03%
2020/07/211127.862028.0027.85-98,790-0.10%
2020/07/201026.301026.8526.9009,0370.00%
2020/07/173127.4111.828.0727.0519.29,1480.21%
2020/07/16128.2000.0028.0519,1310.01%
2020/07/151428.8300.0028.65149,1000.15%
2020/07/143029.451030.3029.35209,0160.22%
2020/07/13329.901129.6430.15-88,848-0.09%
2020/07/102829.29929.2228.95198,7200.22%
2020/07/091129.77629.8029.7058,5480.06%
2020/07/082329.482129.8029.4528,4620.02%
2020/07/071028.8000.0029.15108,3440.12%
2020/07/061029.1000.0029.20108,2980.12%
2020/07/033829.381229.3229.10268,2350.32%
2020/07/02329.873229.8729.80-298,010-0.36%
2020/07/01128.751028.8028.50-97,748-0.12%
2020/06/3000.001028.5028.30-107,703-0.13%
2020/06/293628.1400.0027.85367,7530.46%
2020/06/2400.001028.8029.20-107,613-0.13%
2020/06/231328.1400.0028.15137,5350.17%
2020/06/221028.601029.0028.6007,5030.00%
2020/06/19629.12129.2028.3057,4780.07%
2020/06/1800.00328.6528.80-37,303-0.04%
2020/06/16528.53728.7228.35-27,218-0.03%
2020/06/1516.528.56428.2328.0512.57,2040.17%
2020/06/12629.53829.2329.65-27,134-0.03%
2020/06/115129.994829.3629.2037,0850.04%
2020/06/10529.505129.5730.00-466,942-0.66%
2020/06/091228.385228.3128.30-406,772-0.59%
2020/06/084029.823130.4329.1096,6770.13%
2020/06/051029.1000.0029.10106,3460.16%
2020/06/041129.272429.4229.30-136,172-0.21%
2020/06/032528.0214028.3928.95-1155,701-2.02% 大賣/鉅額交易
2020/06/022826.297926.1427.00-514,644-1.10%
2020/06/0100.002024.5524.60-204,304-0.46%
2020/05/291024.0000.0023.70104,2770.23%
2020/05/281024.2000.0024.50104,2620.23%
2020/05/27224.102124.8524.80-194,245-0.45%
2020/05/261324.121324.4324.1504,2140.00%
2020/05/251123.501124.0824.0504,2030.00%
2020/05/222324.0300.0023.95234,1880.55%
2020/05/21124.852024.5524.60-194,164-0.46%
2020/05/2000.001024.3024.05-104,110-0.24%
2020/05/19223.003323.7023.80-314,052-0.76%
2020/05/183022.602022.9823.00103,9990.25%
2020/05/152023.35523.2423.25153,9690.38%
2020/05/142024.15524.6524.20153,8460.39%
2020/05/13124.70124.9525.0003,8030.00%
2020/05/121125.0000.0025.10113,7930.29%
2020/05/111025.553525.7025.55-253,765-0.66%
2020/05/08324.902825.1124.90-253,709-0.67%
2020/05/07225.0000.0024.9523,6740.05%
2020/05/063124.82424.6025.05273,6240.74%
2020/05/052025.1112425.1725.40-1043,573-2.91% 大賣/鉅額交易
2020/05/04224.253124.2524.40-293,499-0.83%
2020/04/30124.7000.0024.5513,4990.03%
2020/04/293524.363024.8324.4053,4960.14%
2020/04/282323.9511123.9424.15-883,405-2.58% 大賣/
2020/04/272023.8700.0023.85203,3900.59%
2020/04/241023.7000.0023.70103,3310.30%
2020/04/2328824.2120924.5424.05793,1792.48% 大買/大賣/
2020/04/228423.203322.3523.20512,8931.76%
2020/04/212321.48622.0621.45172,7940.61%
2020/04/20122.002021.9322.00-192,755-0.69%
2020/04/1700.001321.8321.50-132,740-0.47%
2020/04/1600.001021.6021.50-102,717-0.37%
2020/04/15221.25421.0621.30-22,700-0.07%
2020/04/14220.904220.6420.95-402,702-1.48%
2020/04/131220.341020.8020.2522,7010.07%
2020/04/10219.9500.0020.2022,7060.07%
2020/04/092020.20220.3520.00182,7960.64%
2020/04/0800.003719.7920.10-372,779-1.33%
2020/04/0700.001019.3519.40-102,750-0.36%
2020/04/061118.7100.0019.05112,7470.40%
2020/03/311019.003719.4019.15-272,982-0.91%
2020/03/30717.81418.0318.4532,9570.10%
2020/03/2700.00118.0017.95-12,943-0.03%
2020/03/261117.831718.3118.20-62,953-0.20%
2020/03/251218.235118.1318.25-393,134-1.24%
2020/03/2400.002016.4016.60-203,084-0.65%
2020/03/231015.103014.8315.10-203,066-0.65%
2020/03/2000.006014.6315.05-603,060-1.96%
2020/03/195613.8800.0013.70563,0481.84%
2020/03/183615.3700.0015.20362,9561.22%
2020/03/176416.46317.3016.15612,8962.11%
2020/03/167618.682119.9417.90552,7991.96%
2020/03/138819.502019.8519.85682,7242.50%
2020/03/127222.1000.0021.65722,6512.72%
2020/03/11324.07224.7823.9512,6150.04%
2020/03/101223.631024.0024.7522,6050.08%
2020/03/091424.192624.5824.05-122,601-0.46%
2020/03/0400.00525.6025.65-52,653-0.19%
2020/03/03225.151625.1225.10-142,651-0.53%
2020/03/0214.124.361124.7624.503.12,6400.12%
2020/02/273924.71924.5724.30302,6251.14%
2020/02/261925.591425.7825.6052,5970.19%
2020/02/2100.00225.2525.15-22,555-0.08%
2020/02/1800.001125.1525.00-112,558-0.43%
2020/02/1400.001124.7024.75-112,558-0.43%
2020/02/13624.931524.9724.65-92,571-0.35%
2020/02/12324.881524.7924.80-122,564-0.47%
2020/02/11524.46324.5224.5022,5530.08%
2020/02/1000.001124.2724.15-112,540-0.43%
2020/02/0700.00123.7523.80-12,546-0.04%
2020/02/06324.22324.0724.2502,5440.00%
2020/02/05223.60223.5523.2502,5330.00%
2020/02/04722.641522.7023.15-82,556-0.31%
2020/02/032321.874021.9422.20-172,673-0.64%
2020/01/312023.951024.2524.00102,6530.38%
2020/01/306324.741324.7024.65502,6311.90%
2020/01/201527.3800.0027.35152,5870.58%
2020/01/1500.00827.7027.85-82,687-0.30%
2020/01/1400.001027.2527.10-102,655-0.38%
2020/01/1300.00327.0026.95-32,650-0.11%
2020/01/101126.4100.0026.50112,6560.41%
2020/01/091026.7500.0026.85102,6580.38%
2020/01/084226.7400.0026.55422,7801.51%
2020/01/073227.6600.0027.50322,8271.13%
2020/01/061027.602028.2028.25-102,859-0.35%
2020/01/031227.832528.3428.25-132,842-0.46%
2020/01/02228.0000.0027.8022,7620.07%
2019/12/301028.00528.0528.0052,7970.18%
2019/12/271028.351028.6528.3502,7570.00%
2019/12/26428.361528.3128.30-112,692-0.41%
2019/12/25627.35727.5927.80-12,500-0.04%
2019/12/231126.81526.9526.9062,4230.25%
2019/12/204027.714927.9227.50-92,391-0.38%
2019/12/1900.00426.6826.65-42,169-0.18%
2019/12/18126.50126.4026.6502,2100.00%
2019/12/17126.65226.8026.65-12,248-0.04%
2019/12/16226.40126.4026.5012,2900.04%
2019/12/13126.1500.0025.9012,3240.04%
2019/12/12326.1000.0026.0032,3880.13%
2019/12/1100.001.825.7525.85-1.82,724-0.07%
2019/12/09126.1000.0025.8512,8700.03%
2019/12/06125.9000.0026.0513,0590.03%
2019/12/05126.0000.0025.9013,2170.03%
2019/12/04225.901526.0325.90-133,421-0.38%
2019/12/021325.5500.0025.35133,5170.37%
2019/11/291526.7000.0026.15153,5550.42%
2019/11/27526.9500.0026.9553,6890.14%
2019/11/26127.00127.2027.1003,7920.00%
2019/11/22626.95127.0026.9553,9380.13%
2019/11/213026.7500.0026.70304,0180.75%
2019/11/15326.80526.6526.60-24,372-0.05%
2019/11/14226.75226.7526.8004,4870.00%
2019/11/131126.6100.0026.60114,4890.24%
2019/11/12126.70226.7826.90-14,493-0.02%
2019/11/112026.9800.0026.90204,5050.44%
2019/11/08127.551127.6027.65-104,518-0.22%
2019/11/07127.30227.5027.45-14,558-0.02%
2019/11/062027.2000.0027.35204,5710.44%
2019/11/051.427.7300.0027.801.44,5720.03%
2019/11/041027.8000.0027.80104,6030.22%
2019/11/012028.05628.0028.15144,6070.30%
2019/10/312629.183329.9128.70-74,584-0.15%
2019/10/30129.051029.0029.00-94,501-0.20%
2019/10/291028.401528.8228.40-54,579-0.11%
2019/10/251028.3000.0028.35104,6200.22%
2019/10/241028.85528.9028.9054,6210.11%
2019/10/2300.0021.629.1729.05-21.64,657-0.46%
2019/10/210.128.4000.0028.400.14,6290.00%
2019/10/171128.4000.0028.35114,7290.23%
2019/10/16628.75228.7328.7044,7490.08%
2019/10/15228.201128.1128.30-94,662-0.19%
2019/10/14527.101127.1327.45-64,644-0.13%
2019/10/090.127.0000.0027.000.14,9110.00%
2019/10/0713.627.112027.1027.25-6.45,396-0.12%
2019/10/041027.6500.0027.65105,4040.19%
2019/10/03228.0000.0028.2025,4800.04%
2019/10/021128.2000.0028.45115,5170.20%
2019/10/01328.9300.0028.9035,5080.05%
2019/09/2720.129.3600.0029.1520.15,5270.36%
2019/09/260.130.001030.4030.05-9.95,525-0.18%
2019/09/251029.7500.0029.75105,5290.18%
2019/09/2339.730.313030.6530.359.75,5470.17%
2019/09/111027.7000.0027.65105,5500.18%
2019/09/101028.351028.6028.3505,5260.00%
2019/09/093028.1500.0028.20305,5670.54%
2019/09/063029.133829.8828.60-85,543-0.14%
2019/09/05128.8000.0028.5015,1990.02%
2019/09/031029.001229.5728.90-25,107-0.04%
2019/09/02127.602828.5129.00-274,945-0.55%
2019/08/301027.701128.4527.35-14,867-0.02%
2019/08/27327.301427.5127.70-114,575-0.24%
2019/08/261226.88826.9426.9044,4950.09%
2019/08/231527.302727.6427.45-124,454-0.27%
2019/08/22327.17327.2027.0504,3290.00%
2019/08/21226.65426.8326.75-24,229-0.05%
2019/08/20426.712026.6826.50-164,192-0.38%
2019/08/191026.101026.5526.2504,1100.00%
2019/08/15226.13225.3826.1503,9920.00%
2019/08/1200.003325.3925.95-333,757-0.88%
2019/08/08223.9500.0024.0023,6580.05%
2019/08/052223.7900.0023.70223,8870.57%
2019/08/022024.5500.0024.50203,9160.51%
2019/08/011125.3500.0025.35113,9650.28%
2019/07/302025.701325.6725.6574,0100.17%
2019/07/294526.5100.0026.35454,0351.12%
2019/07/26426.8000.0026.7544,0370.10%
2019/07/2200.00125.5525.65-13,953-0.03%
2019/07/182026.0000.0025.65203,9960.50%
2019/07/17126.7500.0026.7014,0100.02%
2019/07/161026.701326.9226.70-34,076-0.07%
2019/07/151026.5000.0026.50104,1080.24%
2019/07/12327.151027.4027.05-74,299-0.16%
2019/07/101027.2000.0027.20104,5150.22%
2019/07/09426.90126.8526.9034,6960.06%
2019/07/083127.495028.1227.45-195,160-0.37%
2019/07/052226.862627.0727.00-45,857-0.07%
2019/07/04626.753225.9126.75-265,700-0.46%
2019/07/02426.5000.0025.9045,6010.07%
2019/06/27925.3800.0025.3595,7190.16%
2019/06/26125.25125.2525.5005,7370.00%
2019/06/251625.231125.9025.1055,7870.09%
2019/06/24125.5000.0025.6015,8550.02%
2019/06/211025.4000.0025.55105,8950.17%
2019/06/2000.002026.1026.05-205,935-0.34%
2019/06/19225.55825.7525.80-65,979-0.10%
2019/06/181025.3000.0025.30106,0780.16%
2019/06/1700.001025.9025.90-106,100-0.16%
2019/06/1400.001125.2625.25-116,083-0.18%
2019/06/132124.8200.0024.75216,2470.34%
2019/06/121525.0700.0025.00156,3510.24%
2019/06/11525.253025.2725.30-256,380-0.39%
2019/06/062024.58225.1524.50186,4370.28%
2019/06/05124.65124.5024.5006,3930.00%
2019/06/041024.2500.0024.25106,4540.15%
2019/06/031124.25124.7524.25106,4950.15%
2019/05/31124.9000.0024.7516,5060.02%
2019/05/292024.1800.0024.25206,5710.30%
2019/05/241024.1000.0024.10106,7870.15%
2019/05/231024.00223.9024.0086,9050.12%
2019/05/21124.45124.2524.4507,0210.00%
2019/05/172024.0000.0023.90207,2940.27%
2019/05/161024.4000.0024.40107,5830.13%
2019/05/1500.001024.9525.05-107,709-0.13%
2019/05/14122.802124.3524.55-208,016-0.25%
2019/05/133323.83123.3023.30328,2530.39%
2019/05/101024.8000.0025.05108,7430.11%
2019/05/093325.6300.0025.50338,7720.38%
2019/05/081326.3200.0026.35138,7820.15%
2019/05/07126.60626.8326.65-58,903-0.06%
2019/05/062226.4800.0026.30228,9940.24%
2019/05/0200.001127.3527.35-119,345-0.12%
2019/04/30126.8000.0027.2019,5200.01%
2019/04/291026.7000.0026.60109,6890.10%
2019/04/261127.42227.4527.3099,7970.09%
2019/04/251027.8000.0028.101010,1300.10%
2019/04/241028.35228.7028.35810,3730.08%
2019/04/231328.35228.6828.751110,5790.10%
2019/04/22129.0000.0028.80110,5350.01%
2019/04/19228.83128.8528.90110,5230.01%
2019/04/181428.47529.3128.65910,5170.09%
2019/04/17230.2300.0029.85210,4580.02%
2019/04/16330.15230.0530.15110,5760.01%
2019/04/124829.801430.3929.053410,5960.32%
2019/04/112230.579130.2930.70-6910,145-0.68%
2019/04/1000.002528.4528.55-259,180-0.27%
2019/04/09127.901128.0827.85-109,094-0.11%
2019/04/081027.5000.0027.50109,0610.11%
2019/04/03127.651627.8327.60-159,079-0.17%
2019/04/02327.70327.4027.2509,0830.00%
2019/04/011127.282327.5327.30-129,101-0.13%
2019/03/29226.75126.6026.6519,0540.01%
2019/03/2700.001026.7026.90-109,489-0.11%
2019/03/261126.07326.2026.0589,5770.08%
2019/03/252126.03126.2026.10209,8140.20%
2019/03/222427.1500.0027.15249,9000.24%
2019/03/21227.132827.2427.55-2610,038-0.26%
2019/03/201126.55226.5026.55910,7380.08%
2019/03/181426.3500.0026.251410,9160.13%
2019/03/152527.38127.7527.152410,8260.22%
2019/03/142027.60328.2527.701710,8700.16%
2019/03/13328.032828.1828.00-2511,142-0.22%
2019/03/12327.85428.0527.70-111,336-0.01%
2019/03/111127.48127.4027.501011,6050.09%
2019/03/081327.7300.0027.701312,3190.11%
2019/03/071028.50128.5528.50913,1700.07%
2019/03/06528.9000.0028.70513,5090.04%
2019/03/05728.7900.0028.75713,7690.05%
2019/03/04128.90429.3929.30-313,904-0.02%
2019/02/271228.74128.5028.751113,9190.08%
2019/02/261429.65330.1329.451113,9110.08%
2019/02/25430.24730.2930.25-313,990-0.02%
2019/02/221530.281530.8830.10014,1720.00%
2019/02/21130.20230.0530.20-114,153-0.01%
2019/02/20730.49130.4030.15614,1990.04%
2019/02/19230.15430.3030.15-214,224-0.01%
2019/02/185330.12830.0329.954514,2150.32%
2019/02/152631.242931.9631.00-314,082-0.02%
2019/02/141731.292031.5831.25-313,848-0.02%
2019/02/135031.524731.9731.35313,8380.02%
2019/02/12831.161931.1131.30-1113,648-0.08%
2019/02/11930.025130.5131.15-4213,564-0.31%
2019/01/30228.7000.0028.55213,2130.02%
2019/01/28229.156929.4429.00-6713,834-0.48%
2019/01/25128.80129.0528.75014,0390.00%
2019/01/242628.872129.0128.40514,1410.04%
2019/01/23528.05527.9528.25013,9890.00%
2019/01/222228.631728.8028.10514,0860.04%
2019/01/211129.19929.0628.80213,9790.01%
2019/01/1800.00128.6529.05-113,906-0.01%
2019/01/172228.765328.6028.40-3113,893-0.22%
2019/01/162427.415428.0128.95-3013,553-0.22%
2019/01/151127.603227.2127.05-2113,306-0.16%
2019/01/11126.40226.7526.40-113,213-0.01%
2019/01/104026.491026.5326.853013,1960.23%
2019/01/095726.90926.8626.404813,1690.36%
2019/01/082126.94326.9326.751813,0800.14%
2019/01/07526.00226.4526.85312,9000.02%
2019/01/042323.921324.3324.451012,8320.08%
2019/01/031025.4500.0025.451012,7560.08%
2019/01/02225.8500.0025.70212,8600.02%
2018/12/28925.4000.0025.45912,9850.07%
2018/12/27225.701125.6825.45-913,109-0.07%
2018/12/263125.20225.1524.952913,0640.22%
2018/12/252025.481025.6025.601013,0320.08%
2018/12/24126.25126.6026.50012,9770.00%
2018/12/221026.2500.0026.251013,0070.08%
2018/12/21826.584926.5226.95-4113,020-0.31%
2018/12/203225.101225.6625.652012,7430.16%
2018/12/192225.491026.3025.451212,6340.09%
2018/12/181025.8000.0026.001012,5590.08%
2018/12/172527.774627.7427.25-2112,402-0.17%
2018/12/143627.701527.5327.702112,3780.17%
2018/12/139529.636729.8328.802812,2040.23%
2018/12/1200.003229.0429.70-3211,430-0.28%
2018/12/111126.761027.3027.00111,2570.01%
2018/12/101226.33226.3826.701011,2950.09%
2018/12/07528.55528.4028.10011,2450.00%
2018/12/0613628.1100.0027.5513611,1751.22% 大買/鉅額交易
2018/12/054730.301630.6230.253110,9970.28%
2018/12/042231.482031.8331.50210,9490.02%
2018/12/033332.702633.8331.90710,7500.07%
2018/11/301130.1716530.3931.25-15410,080-1.53% 大賣/鉅額交易
2018/11/29227.338127.8828.45-799,212-0.86%
2018/11/28625.545225.6525.90-468,915-0.52%
2018/11/27224.502524.5924.80-238,751-0.26%
2018/11/232223.64123.4523.45218,8110.24%
2018/11/222624.801325.6024.25139,0150.14%
2018/11/211525.573026.0525.55-158,951-0.17%
2018/11/20125.50725.5425.75-68,885-0.07%
2018/11/19325.50125.5525.6528,8980.02%
2018/11/161024.552225.0324.60-129,020-0.13%
2018/11/15924.623224.5524.45-239,163-0.25%
2018/11/142124.11124.1024.10209,1690.22%
2018/11/131123.61123.5524.15109,2010.11%
2018/11/12223.681224.4124.10-109,232-0.11%
2018/11/093023.7700.0023.80309,2180.33%
2018/11/084925.391425.1324.65359,2320.38%
2018/11/071225.604225.2725.80-309,204-0.33%
2018/11/065224.451324.5324.30399,2200.42%
2018/11/056026.184126.9925.75199,2250.21%
2018/11/02324.9712425.5726.00-1218,734-1.39% 大賣/鉅額交易
2018/11/01123.654223.6223.65-418,434-0.49%
2018/10/31621.595121.8922.25-458,304-0.54%
2018/10/3000.002020.9121.00-208,139-0.25%
2018/10/291120.411120.8520.3008,0950.00%
2018/10/263020.201420.4820.30168,2230.19%
2018/10/2513320.7600.0020.751338,2321.62% 大買/鉅額交易
2018/10/242023.032123.4923.05-18,230-0.01%
2018/10/233123.0800.0023.00318,4210.37%
2018/10/22123.403023.9023.90-298,524-0.34%
2018/10/193123.24123.0023.25308,6690.35%
2018/10/18124.50124.5024.5008,8410.00%
2018/10/171024.2500.0024.25108,9600.11%
2018/10/16225.50225.0524.5009,0630.00%
2018/10/151023.505024.3924.75-409,181-0.44%
2018/10/1200.005123.8224.05-519,501-0.54%
2018/10/119323.09323.3523.05909,7160.93%
2018/10/092925.641926.1525.60109,8830.10%
2018/10/084027.251028.5026.30309,9000.30%
2018/10/0511528.9900.0028.601159,8101.17% 大買/鉅額交易
2018/10/041931.6600.0031.75199,7870.19%
2018/10/032032.2300.0032.05209,9660.20%
2018/10/0200.00233.0533.40-210,174-0.02%
2018/10/01432.831233.2433.00-810,261-0.08%
2018/09/281032.3000.0032.351010,4440.10%
2018/09/271033.4500.0033.301010,6430.09%
2018/09/26133.60134.2033.65010,9190.00%
2018/09/251333.723034.0133.95-1711,420-0.15%
2018/09/21132.853132.6732.85-3011,721-0.26%
2018/09/203232.06133.2031.603111,6920.27%
2018/09/191633.201034.2033.20611,7300.05%
2018/09/183033.3000.0033.203011,8750.25%
2018/09/171033.80234.1034.35811,9510.07%
2018/09/141234.732034.7034.65-812,053-0.07%
2018/09/132033.4800.0033.452012,2110.16%
2018/09/121033.501233.9233.95-212,365-0.02%
2018/09/1100.002034.3134.10-2012,775-0.16%
2018/09/106134.9000.0033.506112,9380.47%
2018/09/075137.402138.7237.203013,0310.23%
2018/09/063138.3900.0038.203113,2770.23%
2018/09/041340.252240.4040.35-914,177-0.06%
2018/09/034039.5800.0038.804014,3950.28%
2018/08/31141.25141.7541.65014,5620.00%
2018/08/301041.101042.1041.85014,7130.00%
2018/08/291341.067140.7140.90-5814,755-0.39%
2018/08/2800.00139.0039.00-114,992-0.01%
2018/08/2700.001039.3039.60-1015,665-0.06%
2018/08/241037.101037.6538.35016,2600.00%
2018/08/232038.00138.3037.901916,8660.11%
2018/08/221939.223738.9039.20-1817,355-0.10%
2018/08/2100.002037.2037.20-2017,414-0.11%
2018/08/202136.36735.7336.051417,8240.08%
2018/08/173037.1000.0037.053018,0150.17%
2018/08/1600.001038.0037.80-1018,146-0.06%
2018/08/152437.4800.0037.402418,2840.13%
2018/08/14137.302238.4139.20-2118,368-0.11%
2018/08/135238.243038.6337.452218,5160.12%
2018/08/104742.3900.0041.004718,6710.25%
2018/08/09144.6500.0044.70118,6620.01%
2018/08/0800.001045.7544.60-1019,369-0.05%
2018/08/07345.4800.0045.30319,7480.02%
2018/08/0300.001044.3045.10-1020,087-0.05%
2018/08/024444.3400.0043.254420,1510.22%
2018/08/012046.5000.0046.352020,1390.10%
2018/07/3100.001047.5047.00-1020,239-0.05%
2018/07/302146.9700.0046.452120,5740.10%
2018/07/27148.601348.4348.65-1220,620-0.06%
2018/07/26247.30547.4147.65-320,598-0.01%
2018/07/2500.003046.8347.10-3020,590-0.15%
2018/07/241043.852344.3544.95-1320,477-0.06%
2018/07/231242.881144.0543.50120,4420.00%
2018/07/201443.951245.7343.50220,4530.01%
2018/07/193144.801644.9744.801520,5030.07%
2018/07/186048.25447.8845.855620,4850.27%
2018/07/171950.491951.3750.90020,2760.00%
2018/07/161050.8000.0049.651020,2650.05%
2018/07/131251.82152.0052.001120,2830.05%
2018/07/121051.50552.2052.60520,5310.02%
2018/07/111251.641053.7051.80220,8320.01%
2018/07/101152.88352.7052.40820,8590.04%
2018/07/091955.091056.1054.00920,8610.04%
2018/07/067055.781655.4255.505420,8960.26%
2018/07/053958.572159.7157.901820,9690.09%
2018/07/041459.96861.0359.30620,8750.03%
2018/07/035361.256162.2061.50-820,903-0.04%
2018/07/022859.493859.7859.30-1020,719-0.05%
2018/06/292057.051057.8057.001020,5220.05%
2018/06/281056.3000.0055.801020,6790.05%
2018/06/271358.461159.4457.60221,4210.01%
2018/06/26556.80156.8057.60421,6610.02%
2018/06/252657.371057.8056.701622,3310.07%
2018/06/223058.492859.4958.40222,7580.01%
2018/06/212557.861958.6457.80622,7470.03%
2018/06/204958.144559.4357.60422,6670.02%
2018/06/192657.481159.9357.001522,4600.07%
2018/06/153860.221361.6559.502522,4270.11%
2018/06/144159.895860.6659.60-1722,244-0.08%
2018/06/136761.51362.4058.706421,9920.29%
2018/06/121164.3658.363.1665.10-47.321,603-0.22%
2018/06/112660.312661.1860.00021,1530.00%
2018/06/0823.160.502261.9559.601.121,0690.01%
2018/06/071459.95360.6059.801120,8750.05%
2018/06/0631.161.532662.3460.605.120,8270.02%
2018/06/058062.325464.2260.602621,0420.12%
2018/06/0458.166.553768.5264.4021.120,9880.10%
2018/06/015560.926862.9466.60-1320,470-0.06%
2018/05/316362.767963.3060.60-1619,774-0.08%
2018/05/301059.927260.0661.20-6219,175-0.32%
2018/05/291657.3719.157.9957.20-3.118,789-0.02%
2018/05/282755.3448.356.2256.70-21.318,734-0.11%
2018/05/251452.504653.2853.80-3218,330-0.17%
2018/05/2426.151.755651.8151.80-29.918,130-0.16%
2018/05/2332.150.092250.4950.1010.118,1040.06%
2018/05/223051.242551.9150.70517,8970.03%
2018/05/213250.831851.5150.601417,7410.08%
2018/05/1855.154.111354.7552.1042.117,4700.24%
2018/05/1724.158.102559.7257.30-0.917,203-0.01%
2018/05/168458.826359.4158.202117,0020.12%
2018/05/151956.897057.7659.10-5116,351-0.31%
2018/05/141953.4368.153.0153.80-49.116,107-0.30%
2018/05/1113.151.45551.0850.608.115,8780.05%
2018/05/10752.177.152.7052.60-0.115,7500.00%
2018/05/09151.10251.2051.10-115,652-0.01%
2018/05/083.151.9800.0051.603.115,5440.02%
2018/05/07952.5312.153.1154.00-3.115,424-0.02%
2018/05/042550.826650.6651.00-4115,013-0.27%
2018/05/023148.762149.6448.101015,0940.07%
2018/04/302.150.321150.0050.50-8.915,025-0.06%
2018/04/2700.00448.5548.65-415,052-0.03%
2018/04/262047.302048.0547.80015,1540.00%
2018/04/252247.601249.1346.901015,4490.06%
2018/04/247244.858046.1347.75-815,601-0.05%
2018/04/232248.0600.0047.652215,6740.14%
2018/04/205150.186150.8850.00-1016,131-0.06%
2018/04/191449.151449.8549.90016,8780.00%
2018/04/181948.925449.0149.05-3516,811-0.21%
2018/04/1712548.733048.9747.559516,6040.57% 大買/
2018/04/163053.301055.1052.702016,2590.12%
2018/04/136953.783054.3354.603916,1650.24%
2018/04/122155.9600.0055.902116,0550.13%
2018/04/111255.17102.455.5057.30-90.416,235-0.56% 大賣/
2018/04/106353.954555.9652.401816,3280.11%
2018/04/0912155.34107.157.2854.0013.916,5990.08% 大買/大賣/
2018/04/031353.6810553.5455.50-9216,941-0.54% 大賣/
2018/04/023050.233050.9750.60016,6180.00%
2018/03/3140.149.904050.9349.800.116,8140.00%
2018/03/307450.287351.3549.50116,7750.01%
2018/03/293.147.102447.3648.35-2115,886-0.13%
2018/03/282347.202247.1746.50115,4540.01%
2018/03/272945.0010845.1846.40-7914,681-0.54% 大賣/
2018/03/2600.004140.6742.20-4114,229-0.29%
2018/03/235339.362239.9639.503114,1810.22%
2018/03/222241.641043.0041.001214,1000.09%
2018/03/2100.005740.9842.00-5713,843-0.41%
2018/03/2000.001140.1639.75-1113,608-0.08%
2018/03/1900.00340.4240.45-313,536-0.02%
2018/03/1600.00640.1739.60-613,452-0.04%
2018/03/15439.61139.4039.70313,4020.02%
2018/03/142040.432041.0040.30013,3920.00%
2018/03/131139.81240.4039.85913,2610.07%
2018/03/121139.852140.5140.20-1013,267-0.08%
2018/03/096840.204940.7739.401913,2760.14%
2018/03/081239.1468.539.4340.65-56.513,007-0.43%
2018/03/077638.088938.9237.80-1312,640-0.10%
2018/03/06138.05238.0537.75-112,779-0.01%
2018/03/052037.8800.0037.502013,4220.15%
2018/03/021739.342539.7939.10-813,869-0.06%
2018/03/01738.814138.6139.40-3413,587-0.25%
2018/02/272237.04238.2037.002013,4580.15%
2018/02/26238.03138.0037.65113,5630.01%
2018/02/23837.243837.5737.65-3013,544-0.22%
2018/02/222534.982135.5535.65413,5780.03%
2018/02/21435.304335.3735.50-3913,554-0.29%
2018/02/1214.333.234433.3433.90-29.713,482-0.22%
2018/02/094130.164031.0831.85113,4470.01%
2018/02/084033.5000.0033.204013,3540.30%
2018/02/071134.595134.2834.60-4013,440-0.30%
2018/02/0610232.721133.0132.359113,3890.68% 大買/
2018/02/052134.222135.0835.80013,2660.00%
2018/02/021536.48536.4536.301013,2660.08%
2018/02/011536.681537.2536.60013,2890.00%
2018/01/312536.751336.6736.451213,3080.09%
2018/01/3039.237.23537.1036.9034.213,3360.26%
2018/01/26537.80338.3238.95213,3670.01%
2018/01/252539.072340.1537.90213,3860.01%
2018/01/241238.732339.1338.70-1113,297-0.08%
2018/01/232438.64438.9538.302013,4110.15%
2018/01/22639.22139.2039.40513,8720.04%
2018/01/192239.404439.5739.90-2214,166-0.16%
2018/01/182738.97839.5638.901913,8060.14%
2018/01/17239.684439.4039.70-4213,511-0.31%
2018/01/16837.442537.9138.55-1713,081-0.13%
2018/01/152336.7112536.0638.10-10212,653-0.81% 大賣/鉅額交易
2018/01/121834.864834.9734.65-3011,733-0.26%
2018/01/111834.102834.2134.10-1011,646-0.09%
2018/01/101033.4000.0033.401011,6390.09%
2018/01/0900.00135.0033.95-111,694-0.01%
2018/01/083834.991135.6034.352711,8670.23%
2018/01/052135.723736.2236.15-1611,897-0.13%
2018/01/041135.376434.9635.30-5311,835-0.45%
2018/01/033133.375533.8433.55-2411,730-0.20%
2018/01/022331.938131.8932.40-5811,342-0.51%
強茂 相關文章