台航 (2617)-兆豐-岡山券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.45
漲跌
▼0.25
漲幅
-0.66%
成交量
3,076張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	37.90	37.70	-1	3,529	-0.03%
2024/05/28	0	0.00	1	38.50	38.40	-1	3,478	-0.03%
2024/05/27	0.2	37.20	0	0.00	37.25	0.2	3,437	0.01%
2024/05/23	2	35.78	1	35.70	35.65	1	3,481	0.03%
2024/05/22	1.3	36.43	0	0.00	36.45	1.3	3,511	0.04%
2024/05/21	0	0.00	18	36.25	36.30	-18	3,624	-0.50%
2024/05/16	11.3	37.11	0	0.00	37.55	11.3	3,812	0.30%
2024/05/14	7	38.75	1	38.35	38.30	6	3,678	0.16%
2024/05/13	3	38.42	0	0.00	37.80	3	3,518	0.09%
2024/05/10	0	0.00	2	38.25	38.25	-2	3,075	-0.07%
2024/05/08	3	38.63	2	37.45	36.65	1	2,786	0.04%
2024/04/26	0	0.00	2	36.10	36.20	-2	2,124	-0.09%
2024/04/24	1	35.20	0	0.00	35.25	1	2,050	0.05%
2024/04/15	1	35.25	1	35.30	35.25	0	2,083	0.00%
2024/03/28	2	34.65	0	0.00	34.50	2	2,432	0.08%
2024/03/26	0	0.00	18	34.33	34.50	-18	2,569	-0.70%
2024/03/19	0	0.00	1	35.50	35.65	-1	2,816	-0.04%
2024/02/23	0	0.00	9	35.30	35.05	-9	4,054	-0.22%
2024/02/22	7	35.06	9	35.04	35.50	-2	3,989	-0.05%
2024/02/21	9	34.55	4	35.15	34.75	5	3,847	0.13%
2024/02/16	1	32.25	0	0.00	32.20	1	3,606	0.03%
2024/02/15	2	31.30	0	0.00	31.95	2	3,611	0.06%
2024/01/18	1	31.25	0	0.00	31.75	1	3,628	0.03%
2024/01/17	2	31.28	1	31.30	31.40	1	3,618	0.03%
2024/01/10	1	31.65	0	0.00	31.90	1	3,623	0.03%
2024/01/09	2	32.98	0	0.00	32.65	2	3,590	0.06%
2024/01/04	20	34.43	11	34.40	34.35	9	3,415	0.26%
2024/01/02	0	0.00	4	33.60	33.40	-4	3,299	-0.12%
2023/12/25	0	0.00	49	33.09	32.70	-49	3,211	-1.53%
2023/12/21	49	33.96	0	0.00	34.25	49	3,115	1.57%
2023/12/11	0	0.00	1	33.30	33.20	-1	3,034	-0.03%
2023/12/07	1	34.20	0	0.00	33.95	1	2,922	0.03%
2023/12/06	2	35.03	1.1	34.92	35.50	0.9	2,807	0.03%
2023/12/05	4	37.19	5	36.83	36.05	-1	2,630	-0.04%
2023/12/04	3	34.12	2	34.83	35.35	1	1,913	0.05%
2023/12/01	0	0.00	2	32.30	32.15	-2	1,618	-0.12%
2023/11/28	3	31.40	0	0.00	31.00	3	1,408	0.21%
2023/11/24	2	29.65	0	0.00	29.70	2	1,243	0.16%
2023/11/22	0	0.00	2	29.35	29.25	-2	1,248	-0.16%
2023/10/19	0	0.00	2	29.15	29.25	-2	1,652	-0.12%
2023/10/18	0	0.00	1	28.40	28.85	-1	1,638	-0.06%
2023/10/13	1	28.95	0	0.00	29.00	1	1,693	0.06%
2023/10/12	2	28.85	0	0.00	29.10	2	1,705	0.12%
2023/09/27	0	0.00	1	29.35	29.20	-1	1,793	-0.06%
2023/09/26	2	29.23	0	0.00	29.05	2	1,823	0.11%
2023/09/20	0	0.00	1	31.15	30.70	-1	1,819	-0.05%
2023/09/19	0	0.00	2	30.50	30.10	-2	1,699	-0.12%
2023/09/18	1	30.05	0	0.00	30.00	1	1,641	0.06%
2023/09/01	0	0.00	0.1	28.40	28.25	-0.1	1,607	0.00%
2023/08/23	1	29.15	14	29.13	28.95	-13	1,600	-0.81%
2023/08/22	14	28.72	1	29.30	29.25	13	1,598	0.81%
2023/08/21	0	0.00	1	29.15	29.10	-1	1,570	-0.06%
2023/08/11	0	0.00	4	26.85	26.85	-4	1,222	-0.33%
2023/07/26	0	0.00	5	27.20	27.10	-5	1,178	-0.42%
2023/07/25	5	26.92	0	0.00	27.05	5	1,174	0.43%
2023/07/24	2	27.35	2	27.35	27.30	0	1,159	0.00%
2023/07/17	0	0.00	1	30.60	30.80	-1	1,092	-0.09%
2023/07/14	0	0.00	1	30.70	30.65	-1	1,082	-0.09%
2023/07/03	1	31.60	0	0.00	31.75	1	1,028	0.10%
2023/06/30	0	0.00	5	30.50	30.50	-5	976	-0.51%
2023/06/27	0	0.00	2.4	30.53	30.45	-2.4	988	-0.24%
2023/06/08	0	0.00	0.3	30.20	30.20	-0.3	1,226	-0.02%
2023/06/07	0.4	29.95	0	0.00	29.95	0.4	1,316	0.03%
2023/06/06	1	29.55	0	0.00	29.70	1	1,393	0.07%
2023/06/02	0.3	29.15	0	0.00	29.10	0.3	1,623	0.02%
2023/05/30	1	29.15	0	0.00	29.10	1	1,857	0.05%
2023/04/17	0.1	32.95	0	0.00	32.90	0.1	2,239	0.00%
2023/04/14	0.1	32.70	0	0.00	32.70	0.1	2,246	0.00%
2023/04/10	1	32.80	2	32.78	32.40	-1	2,240	-0.04%
2023/03/08	2	33.30	0	0.00	33.55	2	2,054	0.10%
2023/02/13	0	0.00	2	26.70	26.80	-2	1,320	-0.15%
2022/12/28	0	0.00	2	26.30	26.35	-2	1,351	-0.15%
2022/12/22	2	27.55	2	28.00	27.60	0	1,373	0.00%
2022/12/19	1	27.35	1	27.25	26.65	0	1,267	0.00%
2022/12/15	0	0.00	1	26.75	26.90	-1	1,252	-0.08%
2022/12/12	0	0.00	1	26.50	26.35	-1	1,320	-0.08%
2022/12/09	0	0.00	1	26.40	26.65	-1	1,336	-0.07%
2022/11/28	4	26.00	0	0.00	26.00	4	1,450	0.28%
2022/11/25	2	25.70	0	0.00	25.80	2	1,429	0.14%
2022/10/14	0	0.00	5	24.30	24.40	-5	1,622	-0.31%
2022/09/23	0	0.00	1	28.70	28.25	-1	1,662	-0.06%
2022/09/16	1	28.35	0	0.00	28.50	1	1,617	0.06%
2022/07/19	0	0.00	5	26.80	27.20	-5	3,201	-0.16%
2022/07/13	5	27.85	0	0.00	27.95	5	3,876	0.13%
2022/07/12	0	0.00	15	27.72	27.20	-15	3,878	-0.39%
2022/06/29	0	0.00	2	30.33	30.05	-2	4,032	-0.05%
2022/06/28	0	0.00	5	30.60	30.95	-5	4,031	-0.12%
2022/06/27	5	30.52	1	31.05	31.15	4	4,038	0.10%
2022/06/22	0	0.00	1	28.65	28.65	-1	3,961	-0.03%
2022/06/20	0	0.00	10	30.77	29.50	-10	3,901	-0.26%
2022/06/17	0	0.00	10	33.30	32.60	-10	3,838	-0.26%
2022/06/16	1	34.75	1	33.70	33.30	0	3,810	0.00%
2022/06/10	1	36.10	0	0.00	36.35	1	4,016	0.02%
2022/06/07	0	0.00	1	37.15	37.35	-1	4,563	-0.02%
2022/06/06	1	37.55	0	0.00	37.15	1	4,673	0.02%
2022/06/02	0	0.00	1	37.40	37.35	-1	4,711	-0.02%
2022/05/31	1	37.45	3	37.52	37.15	-2	4,948	-0.04%
2022/05/26	1	37.50	0	0.00	37.80	1	5,552	0.02%
2022/05/18	5	34.50	0	0.00	34.65	5	5,928	0.08%
2022/05/10	1	37.00	1	36.20	36.45	0	5,829	0.00%
2022/05/04	0	0.00	3	38.00	37.95	-3	5,665	-0.05%
2022/05/03	2	36.55	0	0.00	36.95	2	5,519	0.04%
2022/04/29	0	0.00	2	38.00	37.75	-2	5,440	-0.04%
2022/04/25	1	36.40	6	37.50	36.40	-5	5,137	-0.10%
2022/04/21	0	0.00	1	39.00	39.00	-1	4,998	-0.02%
2022/04/20	2	38.70	16	38.63	38.40	-14	4,826	-0.29%
2022/04/15	0	0.00	1	36.95	37.05	-1	4,384	-0.02%
2022/04/13	0	0.00	4	36.76	36.75	-4	4,339	-0.09%
2022/03/29	1	36.05	1	35.80	35.95	0	4,255	0.00%
2022/03/25	6	34.93	0	0.00	34.85	6	4,305	0.14%
2022/03/11	1	37.80	1	37.55	37.10	0	4,531	0.00%
2022/03/10	3	37.58	3	37.25	37.25	0	4,535	0.00%
2022/03/01	1	38.95	2	36.65	37.00	-1	3,904	-0.03%
2022/02/25	0	0.00	1	37.70	37.70	-1	3,571	-0.03%
2022/02/21	2	36.95	0	0.00	35.55	2	3,245	0.06%
2022/02/18	0	0.00	1	34.70	35.50	-1	3,135	-0.03%
2022/02/15	3	34.43	0	0.00	34.00	3	3,303	0.09%
2022/02/08	1	34.00	1	34.50	34.55	0	3,933	0.00%
2022/01/25	0	0.00	1	31.25	31.00	-1	4,236	-0.02%
2022/01/14	0	0.00	3	34.05	34.10	-3	4,507	-0.07%
2022/01/12	0	0.00	4	34.55	34.60	-4	4,620	-0.09%
2022/01/10	3	35.80	0	0.00	35.40	3	4,749	0.06%
2022/01/07	2	35.70	0	0.00	35.55	2	4,793	0.04%
2022/01/05	2	36.85	0	0.00	36.65	2	4,971	0.04%
2022/01/04	3	37.10	0	0.00	36.85	3	5,069	0.06%
2021/12/29	1	37.35	0	0.00	37.30	1	5,627	0.02%
2021/12/27	2	37.35	0	0.00	37.05	2	5,991	0.03%
2021/12/24	0	0.00	2	37.90	37.25	-2	6,528	-0.03%
2021/12/09	2	38.70	5	39.00	38.95	-3	6,843	-0.04%
2021/12/08	2	39.40	3	39.33	39.40	-1	6,923	-0.01%
2021/12/06	1	38.50	0	0.00	38.35	1	6,772	0.01%
2021/11/30	0	0.00	1	37.60	37.80	-1	6,976	-0.01%
2021/11/25	0	0.00	1	37.85	37.60	-1	7,363	-0.01%
2021/11/23	2	36.80	0	0.00	36.45	2	7,707	0.03%
2021/11/22	0	0.00	1	37.20	37.25	-1	7,920	-0.01%
2021/11/17	0	0.00	4	36.35	36.35	-4	10,128	-0.04%
2021/11/12	1	37.30	0	0.00	37.20	1	13,189	0.01%
2021/11/11	3	38.70	0	0.00	37.60	3	13,202	0.02%
2021/11/10	1	38.20	1	38.55	38.60	0	13,197	0.00%
2021/11/09	0	0.00	13	38.20	37.70	-13	13,187	-0.10%
2021/11/08	5	36.54	1	37.00	37.00	4	13,101	0.03%
2021/11/05	0	0.00	2	35.45	35.65	-2	13,150	-0.02%
2021/11/04	9	36.96	0	0.00	35.70	9	13,196	0.07%
2021/11/03	3	37.07	2	37.58	36.30	1	13,227	0.01%
2021/10/29	1	35.30	0	0.00	35.05	1	13,282	0.01%
2021/10/22	0	0.00	4	35.10	35.10	-4	14,253	-0.03%
2021/10/18	1	35.00	2	35.70	36.55	-1	14,926	-0.01%
2021/10/15	3	37.15	2	37.50	37.55	1	15,193	0.01%
2021/10/14	2	37.15	0	0.00	37.10	2	15,365	0.01%
2021/10/13	6	37.77	0	0.00	36.60	6	15,527	0.04%
2021/10/12	11	37.15	1	37.10	37.10	10	16,527	0.06%
2021/10/08	2	40.10	1	40.20	40.20	1	17,224	0.01%
2021/10/07	10	38.25	14	40.27	40.95	-4	17,533	-0.02%
2021/10/06	3	37.87	4	37.28	37.25	-1	17,915	-0.01%
2021/10/05	1	39.45	1	39.00	39.45	0	18,252	0.00%
2021/10/04	5	40.32	34	39.33	38.85	-29	18,607	-0.16%
2021/10/01	16	43.01	15	42.44	43.10	1	19,128	0.01%
2021/09/30	1	44.55	4	44.63	44.80	-3	19,679	-0.02%
2021/09/29	1	42.70	6	43.84	42.60	-5	20,483	-0.02%
2021/09/28	3	43.03	0	0.00	43.15	3	21,363	0.01%
2021/09/24	1	45.00	1	45.20	45.40	0	25,526	0.00%
2021/09/23	1	44.45	0	0.00	44.40	1	26,866	0.00%
2021/09/15	0	0.00	1	45.95	45.65	-1	31,814	0.00%
2021/09/14	1	44.95	0	0.00	44.75	1	32,592	0.00%
2021/09/13	1	47.30	1	46.25	45.65	0	34,744	0.00%
2021/09/10	0	0.00	1	45.95	45.75	-1	34,972	0.00%
2021/09/09	1	45.10	0	0.00	45.10	1	35,510	0.00%
2021/09/07	0	0.00	2	46.80	45.80	-2	37,140	-0.01%
2021/09/06	2	46.15	1	45.45	45.05	1	37,787	0.00%
2021/09/03	4	47.61	1	47.40	47.40	3	38,385	0.01%
2021/09/02	0	0.00	1	49.25	48.70	-1	38,491	0.00%
2021/09/01	2	48.25	1	47.45	47.45	1	39,147	0.00%
2021/08/31	3	50.33	0	0.00	50.10	3	39,133	0.01%
2021/08/30	3	52.70	1	52.60	51.40	2	39,309	0.01%
2021/08/27	7	51.59	3.1	51.15	50.90	3.9	39,498	0.01%
2021/08/26	3.1	53.68	17	53.68	53.30	-13.9	40,366	-0.03%
2021/08/25	4	52.18	12	53.05	54.00	-8	40,832	-0.02%
2021/08/24	35	54.74	22	54.68	53.50	13	40,500	0.03%
2021/08/23	6	52.30	21	52.12	52.90	-15	39,337	-0.04%
2021/08/20	33	49.72	33	48.86	48.10	0	38,826	0.00%
2021/08/19	19	50.05	7	51.35	49.25	12	37,905	0.03%
2021/08/18	0	0.00	6	46.59	47.85	-6	36,185	-0.02%
2021/08/17	2	43.25	1	44.50	43.50	1	35,898	0.00%
2021/08/16	3	43.67	1	43.35	43.35	2	36,036	0.01%
2021/08/13	0	0.00	2	46.15	44.80	-2	36,035	-0.01%
2021/08/12	0	0.00	2	44.95	45.25	-2	35,960	-0.01%
2021/08/11	1	43.50	0	0.00	43.15	1	36,021	0.00%
2021/08/10	1	44.30	0	0.00	44.25	1	36,403	0.00%
2021/08/09	4	45.51	0	0.00	45.00	4	36,597	0.01%
2021/08/06	9	45.67	2	46.25	45.70	7	36,906	0.02%
2021/08/05	3	44.42	0	0.00	44.10	3	36,977	0.01%
2021/08/04	0	0.00	8	45.39	45.45	-8	37,239	-0.02%
2021/08/03	4	44.69	2	46.20	45.35	2	37,965	0.01%
2021/08/02	1	43.00	1	43.20	45.60	0	38,908	0.00%
2021/07/30	11	45.93	3	44.50	44.50	8	39,585	0.02%
2021/07/29	3	46.42	5	47.79	47.95	-2	40,372	0.00%
2021/07/28	9	43.56	14	43.99	44.35	-5	40,923	-0.01%
2021/07/27	115	47.41	154	45.04	44.60	-39	42,247	-0.09%	大買/大賣/
2021/07/26	5	48.50	1	49.30	48.00	4	42,885	0.01%
2021/07/23	1	50.50	3	50.83	50.00	-2	43,277	0.00%
2021/07/22	1	48.00	3	48.67	48.70	-2	43,697	0.00%
2021/07/21	6	51.77	1	51.00	50.00	5	44,865	0.01%
2021/07/20	2	53.80	0	0.00	53.90	2	44,736	0.00%
2021/07/19	23	56.65	20	57.28	56.40	3	45,062	0.01%
2021/07/16	83	59.57	40	60.01	57.00	43	45,618	0.09%
2021/07/15	11	57.16	36	58.40	59.50	-25	45,165	-0.06%
2021/07/14	47	55.98	4	55.95	54.10	43	44,444	0.10%
2021/07/13	55	60.91	23	60.90	57.90	32	43,927	0.07%
2021/07/12	30	63.77	17	63.59	61.70	13	43,658	0.03%
2021/07/09	16	65.29	4	63.35	63.00	12	43,275	0.03%
2021/07/08	5	67.50	18	66.08	66.40	-13	43,108	-0.03%
2021/07/07	8	68.12	13	66.27	66.50	-5	42,533	-0.01%
2021/07/06	8	69.20	29	67.21	66.90	-21	41,570	-0.05%
2021/07/05	13	69.96	22	69.23	67.80	-9	40,676	-0.02%
2021/07/02	52	74.97	48	75.54	73.80	4	39,759	0.01%
2021/07/01	15	69.35	21	70.97	71.90	-6	37,866	-0.02%
2021/06/30	17	62.24	23	62.16	65.50	-6	35,676	-0.02%
2021/06/29	33	61.12	15	62.17	59.60	18	34,377	0.05%
2021/06/28	23	61.68	23	62.15	62.00	0	33,307	0.00%
2021/06/25	5	59.84	6	59.13	58.10	-1	32,053	0.00%
2021/06/24	50	58.26	81	58.63	57.70	-31	31,133	-0.10%
2021/06/23	11	56.46	4	57.15	55.90	7	29,731	0.02%
2021/06/22	55	61.68	48	61.85	62.10	7	28,969	0.02%
2021/06/21	9	57.13	0	0.00	57.30	9	26,873	0.03%
2021/06/18	5	50.92	16	51.63	52.10	-11	26,952	-0.04%
2021/06/17	2	45.00	10	46.98	47.40	-8	26,789	-0.03%
2021/06/16	21	47.43	12	46.06	44.85	9	26,399	0.03%
2021/06/15	9	45.88	6	46.18	46.50	3	25,661	0.01%
2021/06/11	22	44.15	14	44.05	43.75	8	24,840	0.03%
2021/06/10	0	0.00	1	41.20	42.05	-1	24,204	0.00%
2021/06/09	10	44.16	7	43.92	42.75	3	24,087	0.01%
2021/06/08	1	42.80	1	43.05	43.60	0	23,307	0.00%
2021/06/07	2	40.33	0	0.00	39.65	2	23,151	0.01%
2021/06/04	5	46.70	52	44.30	42.60	-47	22,848	-0.21%
2021/06/03	58	47.47	16	47.00	46.00	42	22,487	0.19%
2021/06/02	10	43.49	23	46.00	46.20	-13	21,492	-0.06%
2021/06/01	0	0.00	8	39.47	42.00	-8	20,843	-0.04%
2021/05/31	4	38.10	1	39.15	38.20	3	20,722	0.01%
2021/05/28	0	0.00	21	37.58	38.40	-21	20,617	-0.10%
2021/05/27	2	36.55	0	0.00	36.40	2	20,505	0.01%
2021/05/26	5	36.55	0	0.00	35.85	5	20,438	0.02%
2021/05/25	5	38.50	0	0.00	36.00	5	20,370	0.02%
2021/05/24	10	37.05	2	37.70	37.55	8	20,229	0.04%
2021/05/21	5	33.50	5	34.50	35.40	0	20,027	0.00%
2021/05/20	0	0.00	10	34.10	32.20	-10	19,942	-0.05%
2021/05/19	10	35.30	10	35.10	35.00	0	19,994	0.00%
2021/05/18	34	31.07	44	32.64	33.00	-10	19,882	-0.05%
2021/05/17	20	30.25	9	30.16	30.00	11	19,380	0.06%
2021/05/14	24	35.18	4	34.85	33.30	20	19,113	0.10%
2021/05/12	2	41.10	8	41.13	41.10	-6	18,363	-0.03%
2021/05/11	9	49.27	42	49.83	45.65	-33	18,059	-0.18%
2021/05/10	20	50.32	1	51.50	50.70	19	17,286	0.11%
2021/05/07	22	48.15	0	0.00	48.65	22	16,230	0.14%
2021/05/06	23	49.72	26	48.52	48.70	-3	15,395	-0.02%
2021/05/05	5	45.77	13	46.01	46.85	-8	14,341	-0.06%
2021/05/04	51	47.32	14	48.66	42.60	37	13,422	0.28%
2021/05/03	28	44.86	28	45.99	46.35	0	11,865	0.00%
2021/04/29	5	39.20	10	41.34	42.15	-5	10,976	-0.05%
2021/04/28	10	40.69	8	41.47	40.45	2	10,444	0.02%
2021/04/27	14	41.46	19	41.98	41.15	-5	9,815	-0.05%
2021/04/26	4	35.70	9	37.08	38.35	-5	8,392	-0.06%
2021/04/23	42	35.38	40	36.12	34.90	2	8,181	0.02%
2021/04/22	27	38.02	8	37.58	37.70	19	7,717	0.25%
2021/04/21	11	36.55	80	36.55	36.55	-69	6,984	-0.99%
2021/04/20	6	33.25	0	0.00	33.25	6	6,430	0.09%
2021/04/16	1	26.00	0	0.00	27.50	1	6,441	0.02%
2021/04/14	1	24.70	0	0.00	25.10	1	6,147	0.02%
2021/04/09	10	23.60	0	0.00	23.80	10	5,901	0.17%
2021/04/07	0	0.00	10	24.25	24.15	-10	5,875	-0.17%
2021/03/30	2	23.85	0	0.00	24.15	2	6,039	0.03%
2021/03/26	0	0.00	3	23.25	23.30	-3	6,007	-0.05%
2021/03/25	5	23.20	0	0.00	22.80	5	6,218	0.08%
2021/03/23	23	24.12	1	25.75	23.95	22	6,132	0.36%
2021/03/22	51	24.19	1	24.15	25.40	50	5,703	0.88%
2021/03/19	2	23.25	1	24.05	23.10	1	5,313	0.02%
2021/03/18	0	0.00	3	22.35	22.10	-3	4,872	-0.06%
2021/03/05	1	20.35	2	20.18	19.85	-1	4,905	-0.02%
2021/02/01	2	17.50	0	0.00	17.60	2	5,050	0.04%
2021/01/26	1	18.35	0	0.00	18.50	1	4,975	0.02%
2021/01/19	2	19.75	2	19.65	19.30	0	4,835	0.00%
2021/01/14	3	21.65	3	21.75	21.05	0	4,714	0.00%
2021/01/13	1	21.50	1	21.20	20.70	0	4,597	0.00%
2021/01/08	0	0.00	5	20.26	20.65	-5	4,303	-0.12%
2021/01/05	0	0.00	10	21.60	21.60	-10	4,125	-0.24%
2021/01/04	8	22.29	3	22.27	22.15	5	4,051	0.12%
2020/12/29	10	21.00	2	22.80	21.25	8	3,641	0.22%
2020/12/28	2	21.80	3	21.82	21.70	-1	3,379	-0.03%
2020/12/23	1	19.65	0	0.00	20.15	1	3,071	0.03%
2020/12/22	6	20.84	12	20.88	20.40	-6	3,005	-0.20%
2020/12/21	17	21.34	13	21.35	21.65	4	2,836	0.14%
2020/12/18	0	0.00	21	20.79	20.80	-21	2,502	-0.84%
2020/12/17	20	19.70	0	0.00	19.80	20	2,334	0.86%
2020/12/16	1	19.60	0	0.00	19.80	1	2,315	0.04%
2020/12/11	1	19.80	0	0.00	19.50	1	2,175	0.05%
2020/12/09	7	20.78	0	0.00	20.75	7	2,056	0.34%
2020/11/27	0	0.00	2	19.75	19.80	-2	1,337	-0.15%
2020/10/13	1	16.70	0	0.00	16.75	1	762	0.13%
2020/09/08	1	17.55	0	0.00	17.10	1	804	0.12%
2020/08/25	0	0.00	1	17.00	16.95	-1	699	-0.14%
2020/08/21	1	16.65	0	0.00	16.65	1	694	0.14%
2020/08/17	2	17.28	2	17.45	17.05	0	644	0.00%
2020/08/13	0	0.00	5	16.30	16.20	-5	586	-0.85%
2020/08/12	5	16.30	0	0.00	16.15	5	584	0.86%
2020/06/22	0	0.00	7	17.00	16.80	-7	651	-1.07%
2020/06/09	0	0.00	2	16.75	16.70	-2	664	-0.30%
2020/05/20	0	0.00	1	15.70	15.70	-1	630	-0.16%
2020/05/19	1	15.60	0	0.00	15.65	1	630	0.16%
2020/05/08	2	15.85	0	0.00	15.70	2	576	0.35%
2020/03/12	2	15.20	0	0.00	14.95	2	392	0.51%
2020/03/09	5	15.60	0	0.00	15.50	5	368	1.36%
2020/03/04	0	0.00	4	15.50	15.60	-4	355	-1.12%
2019/06/26	0	0.00	1	19.85	20.00	-1	1,078	-0.09%
2019/06/21	1	19.60	1	19.70	19.60	0	1,071	0.00%
2019/06/04	0	0.00	10	19.45	19.45	-10	1,031	-0.97%
2019/05/17	1	18.85	0	0.00	18.95	1	966	0.10%
2019/05/15	2	18.93	0	0.00	18.85	2	962	0.21%
2019/05/10	2	18.45	2	18.55	18.45	0	954	0.00%
2019/05/09	1	19.00	0	0.00	18.60	1	945	0.11%
2019/05/08	1	19.05	1	19.05	19.10	0	943	0.00%
2019/05/07	7	19.43	1	19.35	19.25	6	932	0.64%
2019/04/08	0	0.00	10	18.25	18.25	-10	725	-1.38%
2019/03/29	10	18.25	0	0.00	18.20	10	739	1.35%
2019/01/15	0	0.00	0.1	18.10	18.05	-0.1	1,881	-0.01%
2018/12/28	0	0.00	0.1	20.80	19.00	-0.1	3,217	0.00%
2018/12/22	1	19.70	1	19.70	19.70	0	3,529	0.00%
2018/12/06	0	0.00	1	19.50	19.35	-1	3,691	-0.03%
2018/12/05	3	19.38	4	19.55	19.45	-1	3,689	-0.03%
2018/12/04	2	19.98	0	0.00	19.75	2	3,693	0.05%
2018/12/03	2	20.18	13	20.16	20.25	-11	3,685	-0.30%
2018/11/29	0	0.00	0.1	20.10	19.70	-0.1	3,649	0.00%
2018/11/26	1	18.95	2	18.85	18.95	-1	3,552	-0.03%
2018/11/23	1	18.40	0	0.00	18.35	1	3,517	0.03%
2018/11/19	1	19.25	1	19.35	19.45	0	3,557	0.00%
2018/11/14	1	18.30	1	18.30	18.35	0	3,574	0.00%
2018/11/13	4	18.25	6	18.02	18.20	-2	3,569	-0.06%
2018/11/12	2	18.03	3	18.15	18.20	-1	3,555	-0.03%
2018/11/09	2	18.48	2	18.00	18.05	0	3,556	0.00%
2018/11/08	1	19.10	1	19.25	19.25	0	3,533	0.00%
2018/11/07	1	19.35	1	19.60	19.40	0	3,534	0.00%
2018/11/06	2.1	19.37	0	0.00	19.30	2.1	3,567	0.06%
2018/11/05	13	19.89	4	19.85	19.65	9	3,562	0.25%
2018/11/02	4	19.43	4	19.69	19.60	0	3,536	0.00%
2018/11/01	2	20.25	2	20.40	19.90	0	3,488	0.00%
2018/10/31	2	20.38	0	0.00	20.30	2	3,496	0.06%
2018/10/30	1	20.30	0	0.00	20.30	1	3,537	0.03%
2018/10/25	1	20.20	1	20.55	20.70	0	3,489	0.00%
2018/10/24	1.1	21.59	3	21.77	21.30	-1.9	3,446	-0.06%
2018/10/23	1	22.45	1	22.35	22.40	0	3,474	0.00%
2018/10/22	2	22.63	1	22.30	22.30	1	3,481	0.03%
2018/10/19	6	22.97	5	22.95	22.45	1	3,512	0.03%
2018/10/18	1	23.10	1.1	23.16	23.20	-0.1	3,458	0.00%
2018/10/17	0	0.00	1	22.85	22.70	-1	3,434	-0.03%
2018/10/16	2	22.50	1	22.35	22.65	1	3,311	0.03%
2018/10/09	1	20.85	1	20.95	21.30	0	2,591	0.00%
2018/10/08	0	0.00	5	21.00	21.05	-5	2,512	-0.20%
2018/10/05	3.1	20.25	3	20.13	20.00	0.1	2,423	0.00%
2018/10/04	0.1	21.15	0	0.00	21.15	0.1	2,366	0.00%
2018/10/02	0	0.00	10	20.23	20.35	-10	2,188	-0.46%
2018/10/01	1	20.00	1	20.15	20.20	0	2,141	0.00%
2018/09/28	15	20.06	10	20.03	19.80	5	2,085	0.24%
2018/09/27	1	19.85	1	19.95	19.95	0	2,015	0.00%
2018/09/25	2	19.15	2	19.15	19.20	0	1,870	0.00%
2018/09/12	2	17.90	2	17.90	18.10	0	1,754	0.00%
2018/09/10	5	17.80	5	17.66	17.50	0	1,734	0.00%
2018/08/17	0	0.00	2	19.65	19.65	-2	1,359	-0.15%
2018/08/16	2	19.65	0	0.00	19.50	2	1,352	0.15%
2018/08/15	0	0.00	2	19.65	19.60	-2	1,330	-0.15%
2018/08/03	0	0.00	30	19.20	19.90	-30	1,114	-2.69%
2018/07/31	0	0.00	50	19.75	19.30	-50	1,060	-4.72%
2018/07/30	30	20.22	0	0.00	19.60	30	1,032	2.91%
2018/07/27	50	19.25	0	0.00	19.70	50	926	5.40%
2018/07/24	0	0.00	11	17.60	18.75	-11	843	-1.30%
2018/07/23	0	0.00	5	17.40	17.40	-5	731	-0.68%
2018/07/20	6	17.45	0	0.00	17.25	6	758	0.79%
2018/07/18	5	17.50	0	0.00	17.45	5	780	0.64%
2018/07/17	0	0.00	4	17.50	17.50	-4	775	-0.52%
2018/07/12	9	16.50	0	0.00	16.50	9	720	1.25%
2018/02/09	0	0.00	1	14.60	14.55	-1	1,185	-0.08%
2018/01/09	0	0.00	1	16.80	16.80	-1	1,189	-0.08%
2018/01/03	1	17.10	0	0.00	16.65	1	1,172	0.09%