宅配通 (2642)-兆豐-岡山券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▲0.10
漲幅
+0.26%
成交量
111張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	38.40	0	0.00	38.25	5	768	0.65%
2024/11/14	0	37.60	0	0.00	37.50	0	694	0.00%
2024/11/12	0	38.15	0	0.00	38.10	0	686	0.00%
2024/11/11	0	40.60	0	0.00	39.10	0	678	0.00%
2024/11/07	1	43.90	1	43.85	43.40	0	644	0.00%
2024/11/05	0	0.00	2	42.75	42.50	-2	575	-0.35%
2024/10/29	2	45.45	0.1	45.45	45.45	1.9	172	1.11%
2024/10/28	0	0.00	0.1	41.35	41.35	-0.1	68	-0.14%
2024/09/13	0	33.45	0	0.00	33.65	0	59	0.05%
2024/08/30	0	34.90	0	0.00	34.80	0	67	0.02%
2024/08/12	0	35.10	0	0.00	34.95	0	76	0.04%
2024/06/06	0	0.00	4	38.30	38.30	-4	76	-5.23%
2024/05/23	0	0.00	1	38.20	38.20	-1	82	-1.21%
2024/04/25	0	0.00	4	37.25	37.25	-4	80	-4.96%
2024/04/18	0	0.00	0.2	37.55	37.45	-0.2	80	-0.25%
2024/03/28	1	37.75	0	0.00	37.70	1	82	1.22%
2024/03/26	1	37.65	0	0.00	37.60	1	83	1.20%
2024/03/22	0.1	38.00	0	0.00	37.85	0.1	81	0.12%
2024/03/12	1	38.20	0	0.00	38.20	1	79	1.25%
2024/02/27	0	39.15	0	0.00	38.75	0	85	0.02%
2024/02/15	0	0.00	1	38.95	38.95	-1	78	-1.27%
2023/11/21	1	39.50	0	0.00	39.80	1	68	1.45%
2023/11/07	0	0.00	1	39.70	39.65	-1	61	-1.63%
2023/10/23	0	38.70	0	0.00	38.50	0	59	0.04%
2023/10/16	0	40.30	0	0.00	39.90	0	61	0.03%
2023/06/15	1	44.50	0	0.00	44.55	1	82	1.21%
2023/03/15	1	47.85	0	0.00	47.70	1	527	0.19%
2023/01/30	0	0.00	6	49.20	49.35	-6	566	-1.06%
2022/12/27	2	51.20	2	51.00	51.00	0	400	0.00%
2022/12/23	2	50.80	2	52.60	52.10	0	389	0.00%
2022/12/21	1	52.20	1	52.60	52.90	0	358	0.00%
2022/12/20	7	53.41	1	52.60	53.60	6	314	1.91%
2022/12/19	0	0.00	2	53.00	49.60	-2	263	-0.76%
2022/12/09	0	0.00	3	47.20	47.15	-3	216	-1.39%
2022/11/16	2	44.50	0	0.00	44.40	2	240	0.83%
2022/11/07	0	0.00	1	44.90	45.20	-1	245	-0.41%
2022/11/01	1	44.50	0	0.00	43.70	1	237	0.42%
2022/09/26	1	46.50	0	0.00	45.80	1	277	0.36%
2022/08/26	0	0.00	1	57.30	57.20	-1	423	-0.24%
2022/08/25	3	57.30	0	0.00	57.30	3	425	0.71%
2022/08/24	11	57.47	6	56.67	56.60	5	422	1.18%
2022/08/03	1	49.85	0	0.00	49.65	1	540	0.19%
2022/07/26	0	0.00	1	52.10	51.70	-1	670	-0.15%
2022/07/20	0	0.00	2	53.20	52.80	-2	1,395	-0.14%
2022/07/19	2	52.70	0	0.00	52.50	2	2,239	0.09%
2022/07/11	2	52.30	2	52.40	52.10	0	2,625	0.00%
2022/06/29	0	0.00	3	55.00	54.90	-3	3,112	-0.10%
2022/06/22	2	57.00	0	0.00	56.40	2	3,368	0.06%
2022/06/16	1	65.00	0	0.00	63.70	1	3,312	0.03%
2022/06/13	3	68.90	0	0.00	68.70	3	3,316	0.09%
2022/06/09	0	0.00	2	71.50	72.00	-2	3,327	-0.06%
2022/06/07	1	69.60	0	0.00	69.80	1	3,319	0.03%
2022/06/06	0	0.00	3	69.90	69.60	-3	3,323	-0.09%
2022/06/02	1	69.60	0	0.00	69.70	1	3,342	0.03%
2022/05/31	5	70.70	0	0.00	70.90	5	3,359	0.15%
2022/05/19	0	0.00	1	70.30	69.00	-1	3,459	-0.03%
2022/05/18	1	69.30	0	0.00	69.60	1	3,459	0.03%
2022/05/17	3	68.50	0	0.00	68.90	3	3,468	0.09%
2022/05/13	0	0.00	1	68.00	69.30	-1	3,477	-0.03%
2022/04/26	2	86.90	2	79.50	77.60	0	4,661	0.00%
2022/04/25	8	92.36	9	94.24	85.50	-1	4,578	-0.02%
2022/04/22	4	86.15	5	87.24	87.40	-1	4,137	-0.02%
2022/04/14	0	0.00	10	77.90	78.50	-10	6,265	-0.16%
2022/04/12	0	0.00	1	75.60	75.70	-1	6,375	-0.02%
2022/04/08	0	0.00	1	77.50	77.00	-1	6,354	-0.02%
2022/04/07	5	79.08	4	79.70	78.20	1	6,324	0.02%
2022/04/06	4	82.58	7	83.26	82.40	-3	6,239	-0.05%
2022/04/01	10	80.30	5	80.40	81.30	5	6,103	0.08%
2022/03/31	1	80.00	0	0.00	78.80	1	5,907	0.02%
2022/03/30	0	0.00	10	78.10	77.70	-10	5,786	-0.17%
2022/03/03	0	0.00	1	75.50	75.90	-1	5,843	-0.02%
2022/03/01	10	75.70	0	0.00	76.00	10	5,846	0.17%
2022/02/25	0	0.00	1	75.90	75.20	-1	5,843	-0.02%
2022/02/24	2	78.70	1	76.00	75.60	1	5,831	0.02%
2022/02/17	3	78.27	0	0.00	78.00	3	5,735	0.05%
2022/02/16	2	78.90	0	0.00	78.90	2	5,735	0.03%
2022/02/10	1	79.00	0	0.00	79.20	1	5,627	0.02%
2022/02/08	0	0.00	2	78.70	78.20	-2	5,617	-0.04%
2022/02/07	0	0.00	7	78.61	79.60	-7	5,614	-0.12%
2022/01/26	4	82.75	0	0.00	83.50	4	5,649	0.07%
2022/01/25	9	88.49	5	90.22	86.40	4	5,511	0.07%
2022/01/24	12	92.63	17	92.74	93.00	-5	5,368	-0.09%
2022/01/21	18	88.19	9	88.33	88.30	9	5,003	0.18%
2022/01/20	11	85.96	0	0.00	85.00	11	4,744	0.23%
2022/01/19	1	92.10	3	92.77	91.30	-2	4,575	-0.04%
2022/01/18	5	94.00	4	94.58	91.50	1	4,344	0.02%
2022/01/17	3	95.93	3	97.53	96.20	0	4,085	0.00%
2022/01/14	9	97.27	9	96.86	94.10	0	3,690	0.00%
2022/01/13	13	95.70	11	96.19	96.60	2	2,810	0.07%
2022/01/11	10	86.40	11	83.34	82.90	-1	1,697	-0.06%
2022/01/07	1	82.50	5	83.70	83.70	-4	1,369	-0.29%
2022/01/06	0	0.00	5	77.32	76.10	-5	1,223	-0.41%
2022/01/04	1	74.40	0	0.00	74.70	1	1,112	0.09%
2021/12/21	4	73.70	0	0.00	73.70	4	1,258	0.32%
2021/12/10	0	0.00	2	73.60	72.50	-2	1,637	-0.12%
2021/12/01	3	76.00	0	0.00	73.20	3	2,610	0.11%
2021/11/11	1	73.30	1	75.10	72.40	0	2,763	0.00%
2021/11/09	2	74.35	2	74.35	74.40	0	2,791	0.00%
2021/11/05	1	73.60	1	74.90	73.40	0	2,812	0.00%
2021/11/04	1	75.30	1	77.60	75.80	0	2,816	0.00%
2021/11/03	1	79.80	0	0.00	78.50	1	2,795	0.04%
2021/11/02	0	0.00	1	75.30	75.50	-1	2,741	-0.04%
2021/11/01	0	0.00	1.4	74.28	73.70	-1.4	2,741	-0.05%
2021/10/28	0	0.00	1	69.00	69.20	-1	2,709	-0.04%
2021/10/04	1	67.60	0	0.00	67.20	1	4,303	0.02%
2021/10/01	0	0.00	2	72.00	71.60	-2	4,502	-0.04%
2021/09/29	1	75.30	0	0.00	75.00	1	4,948	0.02%
2021/09/24	0	77.80	3	78.00	77.70	-3	6,044	-0.05%
2021/09/23	10	78.00	7	77.19	76.90	3	6,573	0.05%
2021/09/22	0.2	77.70	5	79.50	77.00	-4.8	7,116	-0.07%
2021/09/17	0.2	81.00	0	0.00	80.80	0.2	7,356	0.00%
2021/09/16	2	79.00	2	79.75	81.70	0	7,774	0.00%
2021/09/15	2	78.80	0	0.00	81.00	2	7,877	0.03%
2021/09/14	3	80.83	2	83.10	79.90	1	8,048	0.01%
2021/09/13	5	80.80	0	0.00	78.50	5	8,202	0.06%
2021/09/10	1	95.40	0	0.00	86.10	1	8,393	0.01%
2021/09/08	0	0.00	1	86.00	86.00	-1	8,439	-0.01%
2021/09/07	4	74.05	10	76.24	78.20	-6	8,369	-0.07%
2021/09/03	2	71.10	0	0.00	70.90	2	8,283	0.02%
2021/09/02	5	74.20	2	73.05	74.20	3	8,277	0.04%
2021/08/31	0	0.00	1	73.80	73.60	-1	8,286	-0.01%
2021/08/30	1	75.10	0	0.00	74.60	1	8,309	0.01%
2021/08/27	1	75.80	1	76.10	74.00	0	8,351	0.00%
2021/08/26	0	0.00	4	84.28	80.80	-4	8,354	-0.05%
2021/08/24	2	82.50	1	83.30	82.00	1	8,793	0.01%
2021/08/23	1	85.10	0	0.00	83.60	1	8,812	0.01%
2021/08/18	1	83.10	0	0.00	82.90	1	9,578	0.01%
2021/08/06	2	86.15	0	0.00	84.00	2	10,962	0.02%
2021/08/05	1	85.90	0	0.00	84.80	1	11,018	0.01%
2021/08/02	0	0.00	1	90.00	90.50	-1	11,000	-0.01%
2021/07/30	2	88.35	0	0.00	87.80	2	10,961	0.02%
2021/07/29	0	0.00	2	94.50	92.50	-2	10,926	-0.02%
2021/07/28	0	0.00	3	90.00	90.00	-3	10,876	-0.03%
2021/07/27	1	90.60	1	88.00	91.50	0	10,843	0.00%
2021/07/20	1	96.90	1	97.50	96.20	0	10,570	0.00%
2021/07/19	1	98.30	0	0.00	101.00	1	10,518	0.01%
2021/07/16	4.1	103.17	5	99.74	97.90	-0.9	10,404	-0.01%
2021/07/15	3.1	101.84	0	0.00	108.00	3.1	10,137	0.03%
2021/07/13	0	0.00	7	100.97	100.00	-7	9,642	-0.07%
2021/07/12	0	0.00	16	109.63	108.50	-16	9,492	-0.17%
2021/07/09	2	112.50	2	113.25	109.50	0	9,346	0.00%
2021/07/08	13	117.23	8	117.50	116.00	5	9,206	0.05%
2021/07/07	5	117.00	1	125.50	120.00	4	8,980	0.04%
2021/07/06	2	132.50	2	128.25	125.00	0	8,754	0.00%
2021/07/05	8	129.88	0	0.00	128.00	8	8,503	0.09%
2021/07/02	1	143.48	1	145.50	137.00	0	8,289	0.00%
2021/07/01	3	145.00	5	145.00	143.00	-2	8,002	-0.02%
2021/06/30	16	142.38	17	138.21	139.00	-1	7,351	-0.01%
2021/06/29	6	134.50	1	132.50	134.00	5	6,800	0.07%
2021/06/28	2	119.50	6	123.17	126.50	-4	6,232	-0.06%
2021/06/25	19	114.08	18	114.08	115.00	1	5,962	0.02%
2021/06/23	3	100.13	6	106.58	97.60	-3	5,335	-0.06%
2021/06/22	46	115.74	40	112.21	106.00	6	4,957	0.12%
2021/06/21	17	103.21	19	106.18	107.50	-2	4,475	-0.04%
2021/06/18	1	95.80	11	97.92	98.00	-10	4,181	-0.24%
2021/06/17	0	0.00	5	84.40	89.10	-5	3,764	-0.13%
2021/06/16	2	77.00	0	0.00	81.00	2	3,708	0.05%
2021/06/15	0	0.00	6	83.17	84.10	-6	3,696	-0.16%
2021/06/10	5	79.40	0	0.00	78.00	5	3,654	0.14%
2021/06/09	0	0.00	1	80.20	81.00	-1	3,636	-0.03%
2021/06/08	0	0.00	2	82.60	82.80	-2	3,615	-0.06%
2021/06/04	1	79.20	4	79.20	79.10	-3	3,577	-0.08%
2021/06/03	3	81.50	0	0.00	82.90	3	3,527	0.09%
2021/06/02	7	85.07	2	86.85	88.70	5	3,483	0.14%
2021/06/01	16	84.94	12	85.53	80.70	4	3,318	0.12%
2021/05/31	5	85.50	1	85.50	85.50	4	3,014	0.13%
2021/05/28	2	77.80	4	77.65	77.80	-2	2,979	-0.07%
2021/05/27	2	69.65	5	70.40	70.80	-3	2,773	-0.11%
2021/05/26	1	62.00	6	63.40	64.40	-5	2,496	-0.20%
2021/05/25	26	57.41	22	56.08	58.60	4	2,097	0.19%
2021/05/24	1	54.20	0	0.00	54.20	1	1,521	0.07%
2021/05/21	8	47.37	7	49.00	49.30	1	1,470	0.07%
2021/05/20	6	44.84	1	44.85	44.85	5	1,218	0.41%
2021/05/19	1	40.90	0	0.00	40.80	1	957	0.10%
2021/05/18	1	41.00	1	41.40	41.50	0	884	0.00%
2021/05/17	1	40.25	0	0.00	40.55	1	698	0.14%
2021/05/14	7	39.33	0	0.00	36.90	7	627	1.12%
2021/05/13	1	38.10	0	0.00	38.80	1	501	0.20%
2021/05/12	3	34.17	5	34.94	35.30	-2	400	-0.50%
2021/05/11	2	34.80	0	0.00	34.60	2	378	0.53%
2021/05/03	0	0.00	10	34.90	34.55	-10	354	-2.82%
2021/04/26	0	0.00	3	34.90	34.90	-3	331	-0.90%
2021/04/23	1	34.45	0	0.00	34.40	1	327	0.31%
2021/04/22	2	34.50	0	0.00	34.65	2	327	0.61%
2021/04/21	10	35.00	0	0.00	35.00	10	322	3.10%
2021/04/20	0	0.00	1	35.05	35.00	-1	320	-0.31%
2021/04/08	1	34.50	0	0.00	34.55	1	305	0.33%
2021/03/29	0	0.00	3	34.55	34.70	-3	288	-1.04%
2021/03/25	1	34.20	0	0.00	34.15	1	295	0.34%
2021/03/18	2	34.20	0	0.00	34.20	2	280	0.71%
2021/03/15	0	0.00	0.4	33.60	33.50	-0.4	265	-0.15%
2021/03/12	0	0.00	1	33.50	33.50	-1	266	-0.38%
2021/03/10	1	32.50	0	0.00	32.90	1	267	0.37%
2021/01/19	0.3	32.70	0	0.00	32.65	0.3	293	0.11%
2020/12/28	0	0.00	0.1	34.00	33.50	-0.1	274	-0.03%
2020/12/21	0	0.00	0.2	34.46	34.50	-0.2	276	-0.08%
2020/12/17	0	0.00	0.1	34.25	33.50	-0.1	260	-0.03%
2020/12/11	0.4	33.10	0	0.00	33.10	0.4	261	0.17%
2020/11/04	0	0.00	2	34.90	35.00	-2	296	-0.67%
2020/11/03	5	35.60	3	35.62	35.05	2	292	0.68%
2020/07/16	0	0.00	2	33.25	33.30	-2	1,239	-0.16%
2020/06/15	2	35.85	2	36.20	35.75	0	1,206	0.00%
2020/06/08	2	37.20	0	0.00	36.60	2	1,188	0.17%
2020/05/21	1	39.50	1	40.60	38.50	0	981	0.00%
2020/04/29	0	0.00	2	30.20	30.35	-2	677	-0.30%
2020/04/01	0	0.00	1	26.60	26.65	-1	564	-0.18%
2020/03/31	1	26.40	1	26.65	26.50	0	559	0.00%
2020/03/30	0	0.00	12	25.71	26.10	-12	552	-2.17%
2020/03/26	0	0.00	1	25.30	25.60	-1	542	-0.18%
2020/03/25	1	25.10	1	25.25	25.15	0	535	0.00%
2020/03/19	3	22.87	1	22.90	22.65	2	524	0.38%
2020/03/16	4	25.13	0	0.00	25.00	4	499	0.80%
2020/03/13	3	25.45	0	0.00	26.00	3	484	0.62%
2020/03/12	2	28.35	0	0.00	27.90	2	466	0.43%
2020/03/10	2	29.73	0	0.00	29.80	2	450	0.44%
2020/03/09	1	30.90	0	0.00	30.25	1	441	0.23%
2020/02/17	2	32.30	0	0.00	32.15	2	381	0.52%
2020/02/11	1	31.20	1	31.15	30.45	0	357	0.00%
2019/11/07	0	0.00	1	34.25	33.80	-1	719	-0.14%
2019/11/06	1	33.75	0	0.00	33.80	1	703	0.14%
2019/11/05	2	34.08	2	34.00	33.45	0	686	0.00%
2019/09/20	0	0.00	20	27.90	27.80	-20	427	-4.68%
2019/09/12	1	30.90	1	31.10	30.00	0	374	0.00%
2019/09/11	2	30.30	2	30.00	30.10	0	355	0.00%
2019/07/15	0	0.00	4	23.25	23.20	-4	89	-4.49%
2019/05/22	2	22.70	0	0.00	22.55	2	73	2.72%
2019/05/13	2	22.60	0	0.00	22.60	2	74	2.68%
2018/10/23	0	0.00	5	22.82	23.00	-5	42	-11.87%
2018/10/16	0	0.00	1	22.95	23.30	-1	42	-2.33%
2018/10/11	1	22.25	0	0.00	21.75	1	41	2.43%
2018/09/11	1	24.10	0	0.00	24.05	1	41	2.39%
2018/07/13	0	0.00	1	25.10	25.15	-1	69	-1.43%
2018/06/27	1	25.55	0	0.00	25.50	1	76	1.31%
2018/06/04	0	0.00	5	25.30	25.50	-5	83	-6.01%
2018/04/24	0	0.00	2	26.90	26.45	-2	138	-1.44%
2018/04/03	2	28.10	0	0.00	28.30	2	145	1.37%
2018/02/27	5	28.20	0	0.00	28.00	5	166	3.00%
2018/01/11	5	29.10	0	0.00	28.80	5	411	1.22%