雲品 (2748)-兆豐-岡山券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
413張
產業
上市觀光類股▼0.13%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	73.50	73.20	-1	973	-0.10%
2024/05/27	2	71.20	0	0.00	70.70	2	936	0.21%
2024/05/22	1	71.60	0	0.00	71.70	1	947	0.11%
2024/05/21	0	0.00	2	72.90	71.90	-2	948	-0.21%
2024/05/17	2	76.70	0	0.00	74.40	2	916	0.22%
2024/05/06	1	74.70	0	0.00	74.30	1	1,070	0.09%
2024/04/30	0	0.00	1	74.80	74.80	-1	1,066	-0.09%
2024/04/29	5	76.76	0	0.00	74.60	5	1,059	0.47%
2024/04/16	2	69.60	0	0.00	68.80	2	1,094	0.18%
2024/04/15	1	71.50	0	0.00	70.50	1	1,123	0.09%
2024/04/11	0	0.00	1	72.20	70.80	-1	1,223	-0.08%
2024/04/10	1	69.20	0	0.00	68.80	1	1,192	0.08%
2024/04/03	0	0.00	1	70.20	69.00	-1	1,387	-0.07%
2024/03/28	0	0.00	1	72.50	72.40	-1	1,395	-0.07%
2024/03/26	0	0.00	1	71.40	71.60	-1	1,426	-0.07%
2024/03/25	0	0.00	1	72.80	72.60	-1	1,486	-0.07%
2024/03/21	0	0.00	1	72.30	72.70	-1	1,498	-0.07%
2024/03/20	1	72.10	0	0.00	72.00	1	1,507	0.07%
2024/03/14	0.1	72.00	0	0.00	71.80	0.1	1,527	0.01%
2024/03/12	0	0.00	1	73.00	73.00	-1	1,541	-0.06%
2024/02/16	0	0.00	2	74.80	75.30	-2	2,733	-0.07%
2024/02/15	1	76.50	0	0.00	75.90	1	2,720	0.04%
2024/02/01	2	82.70	0	0.00	83.20	2	2,744	0.07%
2024/01/30	0	0.00	10	81.40	82.30	-10	2,886	-0.35%
2024/01/29	0	0.00	4	80.80	81.30	-4	2,950	-0.14%
2024/01/26	1	78.00	1	79.30	77.60	0	2,929	0.00%
2024/01/24	0	0.00	16	77.61	77.90	-16	3,047	-0.53%
2024/01/18	1	75.90	2	76.75	75.80	-1	3,048	-0.03%
2024/01/16	2	75.85	0	0.00	75.50	2	3,050	0.07%
2024/01/15	13	80.16	0	0.00	78.60	13	3,021	0.43%
2024/01/12	6	82.60	0	0.00	83.20	6	2,981	0.20%
2024/01/11	10	82.20	0	0.00	83.10	10	2,964	0.34%
2024/01/08	0	0.00	1	85.50	85.50	-1	2,912	-0.03%
2024/01/05	0	0.00	6	82.00	80.60	-6	2,831	-0.21%
2024/01/04	6	80.30	0	0.00	80.30	6	2,819	0.21%
2023/12/29	1	85.50	2	83.10	83.20	-1	2,760	-0.04%
2023/12/27	0	0.00	15	81.26	81.30	-15	2,603	-0.58%
2023/12/22	15	80.07	0	0.00	79.10	15	2,627	0.57%
2023/12/20	0	0.00	11	81.50	82.00	-11	2,614	-0.42%
2023/12/19	11	77.67	0	0.00	77.20	11	2,559	0.43%
2023/12/18	1	78.30	0	0.00	78.00	1	2,580	0.04%
2023/12/05	1	79.10	0	0.00	79.10	1	2,581	0.04%
2023/12/01	1	80.00	0	0.00	80.00	1	2,571	0.04%
2023/11/29	1	80.70	0	0.00	80.70	1	2,567	0.04%
2023/11/24	3	84.33	1	84.10	83.30	2	2,551	0.08%
2023/11/22	4	87.48	2	88.40	87.50	2	2,497	0.08%
2023/11/20	3	85.00	2	85.30	83.80	1	2,366	0.04%
2023/11/17	4	88.73	4	88.43	90.90	0	2,149	0.00%
2023/11/16	2	82.70	3	82.00	82.70	-1	1,939	-0.05%
2023/11/10	1	74.00	1	76.50	75.40	0	1,821	0.00%
2023/11/07	4	77.70	4	77.30	76.60	0	1,823	0.00%
2023/11/06	0	0.00	2	73.75	75.10	-2	1,687	-0.12%
2023/10/30	1	62.10	0	0.00	62.10	1	1,638	0.06%
2023/10/27	1	62.70	0	0.00	63.00	1	1,717	0.06%
2023/10/25	1	62.60	1	63.50	63.50	0	2,178	0.00%
2023/10/23	1	62.00	0	0.00	61.10	1	2,330	0.04%
2023/10/12	0	0.00	1	69.70	69.70	-1	2,716	-0.04%
2023/09/27	0	0.00	1	72.90	72.40	-1	3,045	-0.03%
2023/09/13	1	72.80	1	73.20	73.30	0	5,426	0.00%
2023/09/11	1	71.40	0	0.00	71.40	1	5,636	0.02%
2023/09/08	2	73.45	0	0.00	73.10	2	5,689	0.04%
2023/08/30	1	76.30	2	77.00	77.60	-1	6,813	-0.01%
2023/08/28	11	76.73	10	77.10	76.80	1	6,943	0.01%
2023/08/24	1	72.00	0	0.00	71.70	1	6,937	0.01%
2023/08/15	1	76.70	0	0.00	76.80	1	8,129	0.01%
2023/08/04	2	88.40	0	0.00	86.70	2	8,081	0.02%
2023/07/28	1	93.40	2.2	91.71	94.20	-1.2	7,774	-0.02%
2023/07/27	1	84.30	1	86.90	87.60	0	7,485	0.00%
2023/07/26	0	0.00	1	82.90	83.40	-1	7,381	-0.01%
2023/07/24	0	0.00	1	82.00	80.00	-1	7,359	-0.01%
2023/07/21	7	85.83	6	83.32	83.10	1	7,363	0.01%
2023/07/20	1	84.90	1	85.50	85.40	0	7,269	0.00%
2023/07/19	1	79.50	0	0.00	79.40	1	7,201	0.01%
2023/07/17	1	80.90	0	0.00	81.30	1	7,312	0.01%
2023/07/14	1	81.60	0	0.00	82.30	1	7,511	0.01%
2023/07/12	1.1	82.01	0	0.00	82.00	1.1	7,783	0.01%
2023/07/11	1	83.90	0	0.00	83.80	1	7,938	0.01%
2023/07/10	0	0.00	1	84.20	84.60	-1	7,961	-0.01%
2023/07/07	0.2	87.00	0	0.00	86.10	0.2	7,946	0.00%
2023/07/05	1	89.20	0	0.00	88.80	1	7,909	0.01%
2023/07/04	1.1	89.61	0.4	90.20	88.60	0.7	7,879	0.01%
2023/06/30	0	0.00	1.4	93.74	92.20	-1.4	7,831	-0.02%
2023/06/29	3	92.93	0	0.00	92.10	3	7,893	0.04%
2023/06/28	2	94.05	0	0.00	93.20	2	8,009	0.02%
2023/06/27	2.2	95.41	0	0.00	94.00	2.2	7,954	0.03%
2023/06/26	1	105.00	0	0.00	104.00	1	7,813	0.01%
2023/06/21	86	120.91	89	117.36	115.50	-3	7,656	-0.04%
2023/06/20	20	117.45	17.1	119.04	120.00	2.9	6,682	0.04%
2023/06/19	24.1	106.34	26	107.83	109.50	-1.9	6,159	-0.03%
2023/06/16	5	99.72	5	101.24	99.80	0	6,098	0.00%
2023/06/15	0.1	98.00	1	98.00	98.20	-0.9	6,129	-0.01%
2023/06/14	1	94.20	0	0.00	94.10	1	6,167	0.02%
2023/06/13	2	93.30	0	0.00	93.70	2	6,163	0.03%
2023/06/09	2	101.00	4	97.55	98.00	-2	6,184	-0.03%
2023/06/08	13	103.73	14	103.89	100.50	-1	6,126	-0.02%
2023/06/07	4	97.80	7	98.39	99.20	-3	5,937	-0.05%
2023/06/06	0	0.00	8	96.89	93.40	-8	5,702	-0.14%
2023/06/05	1	91.30	0	0.00	91.90	1	5,526	0.02%
2023/06/01	1	94.50	0	0.00	92.60	1	5,615	0.02%
2023/05/31	2	93.30	2	93.00	92.00	0	5,593	0.00%
2023/05/29	1	89.50	0	0.00	90.00	1	5,749	0.02%
2023/05/26	2	91.00	0	0.00	90.10	2	5,873	0.03%
2023/05/25	4.1	95.75	6	94.75	93.80	-2	6,341	-0.03%
2023/05/24	6	97.67	11	98.41	101.50	-5	6,371	-0.08%
2023/05/23	3	93.30	1	96.30	92.70	2	6,076	0.03%
2023/05/22	1	85.90	0	0.00	87.80	1	6,205	0.02%
2023/05/19	2	87.25	3	87.00	85.50	-1	6,293	-0.02%
2023/05/18	1	81.10	0	0.00	81.00	1	6,272	0.02%
2023/05/17	0	0.00	1	83.30	82.30	-1	6,501	-0.02%
2023/05/15	1	80.50	0	0.00	78.90	1	6,630	0.02%
2023/05/09	1.2	79.22	0	0.00	79.10	1.2	7,019	0.02%
2023/04/27	0.2	83.00	0	0.00	82.80	0.2	7,384	0.00%
2023/04/26	2	83.60	1	83.80	83.60	1	7,371	0.01%
2023/04/24	2.2	90.00	2	89.95	90.50	0.2	7,318	0.00%
2023/04/21	1	92.10	0	0.00	88.80	1	7,314	0.01%
2023/04/20	3	94.80	3	91.73	94.50	0	7,290	0.00%
2023/04/19	7	99.16	4.1	99.59	97.70	2.9	7,195	0.04%
2023/04/18	2	97.35	1	95.90	95.70	1	7,152	0.01%
2023/04/17	4	99.90	1	98.70	96.70	3	7,268	0.04%
2023/04/14	0	0.00	2	97.15	99.40	-2	7,051	-0.03%
2023/04/13	0	0.00	1	91.30	90.40	-1	6,891	-0.01%
2023/04/12	0	0.00	0.2	88.58	89.60	-0.2	6,891	0.00%
2023/04/07	0.1	87.50	0	0.00	87.10	0.1	7,175	0.00%
2023/04/06	2	89.15	0	0.00	88.80	2	7,157	0.03%
2023/03/31	0	0.00	0.1	90.00	91.60	-0.1	7,122	0.00%
2023/03/30	2	91.45	1	91.80	89.90	1	7,080	0.01%
2023/03/29	1.2	89.87	3	90.30	90.50	-1.8	6,985	-0.03%
2023/03/28	2	87.65	1	86.90	86.70	1	6,828	0.01%
2023/03/24	1.1	85.72	1	87.00	87.40	0.1	6,775	0.00%
2023/03/23	3	87.67	0	0.00	87.60	3	6,751	0.04%
2023/03/22	0.1	88.80	0	0.00	88.10	0.1	6,716	0.00%
2023/03/21	0	0.00	1	89.10	89.10	-1	6,686	-0.01%
2023/03/20	0	0.00	1	86.70	88.80	-1	6,568	-0.02%
2023/03/17	1.1	83.53	1	84.10	84.10	0.1	6,407	0.00%
2023/03/13	2	84.30	0	0.00	84.10	2	6,176	0.03%
2023/03/10	1	87.00	0	0.00	87.60	1	6,077	0.02%
2023/03/09	0.1	94.00	1	93.20	93.90	-0.9	5,922	-0.02%
2023/03/06	1	94.60	0	0.00	95.20	1	5,773	0.02%
2023/03/03	1	97.50	0	0.00	94.40	1	5,698	0.02%
2023/03/02	13	100.26	13	99.09	96.30	0	5,554	0.00%
2023/02/24	0	0.00	1	103.50	98.20	-1	5,153	-0.02%
2023/02/23	14	105.07	13	105.92	105.50	1	4,965	0.02%
2023/02/22	2	100.55	2.1	100.70	103.00	-0.1	4,401	0.00%
2023/02/21	0.1	95.00	0	0.00	94.00	0.1	4,091	0.00%
2023/02/20	3.1	97.43	3	98.20	96.00	0.1	3,931	0.00%
2023/02/17	4	90.63	5	93.02	93.50	-1	3,562	-0.03%
2023/02/15	4	83.08	6	83.02	82.90	-2	3,259	-0.06%
2023/02/14	1	80.50	1	77.00	80.50	0	2,995	0.00%
2023/02/10	3	77.30	0	0.00	75.80	3	2,787	0.11%
2023/02/07	6	74.07	12	74.71	74.80	-6	2,527	-0.24%
2023/02/06	1	68.90	0	0.00	74.00	1	2,295	0.04%
2023/02/03	3	68.00	3	66.80	67.30	0	2,189	0.00%
2023/01/31	0	0.00	3	63.10	63.10	-3	2,034	-0.15%
2023/01/30	3	62.87	0	0.00	61.60	3	2,000	0.15%
2023/01/17	1	64.10	2	64.20	65.00	-1	1,936	-0.05%
2023/01/16	2	61.50	0	0.00	63.10	2	1,764	0.11%
2023/01/13	3	62.53	0	0.00	62.20	3	1,743	0.17%
2023/01/06	0	0.00	1	63.40	64.00	-1	1,557	-0.06%
2023/01/05	2	63.20	1	62.70	64.40	1	1,398	0.07%
2023/01/04	1	57.50	0	0.00	59.90	1	1,200	0.08%
2022/12/22	0	0.00	1	57.60	57.70	-1	805	-0.12%
2022/12/21	1	57.20	0	0.00	57.60	1	806	0.12%
2022/12/14	0	0.00	1	59.20	58.50	-1	845	-0.12%
2022/12/12	1	58.80	0	0.00	58.80	1	801	0.12%
2022/11/30	0	0.00	10	55.90	55.50	-10	601	-1.66%
2022/10/07	1	53.80	1	53.40	50.80	0	560	0.00%
2022/09/23	0	0.00	5	51.60	50.00	-5	409	-1.22%
2022/07/20	0	0.00	1	47.70	47.15	-1	276	-0.36%
2022/07/11	0	0.00	3	45.95	45.45	-3	141	-2.11%
2022/06/29	1	44.30	0	0.00	44.45	1	121	0.82%
2022/06/06	0	0.00	9	44.83	44.00	-9	75	-11.86%
2022/06/02	1	41.65	0	0.00	41.50	1	58	1.72%
2022/05/30	0	0.00	6.7	40.37	40.35	-6.7	56	-11.78%
2022/05/27	0	0.00	10	40.09	39.80	-10	56	-17.82%
2022/05/13	0	0.00	1	39.55	39.60	-1	97	-1.03%
2022/04/11	0	0.00	1	39.85	39.85	-1	94	-1.05%
2021/12/16	0	0.00	1	39.30	39.30	-1	68	-1.47%
2021/07/13	0	0.00	1	44.30	43.50	-1	138	-0.72%
2021/07/08	2	46.13	0	0.00	44.85	2	130	1.53%
2021/06/11	1	40.90	0	0.00	40.75	1	92	1.08%
2020/07/16	0	0.00	1	50.20	50.10	-1	235	-0.43%
2020/07/10	0	0.00	3	50.27	50.80	-3	235	-1.27%
2020/07/09	0	0.00	1	50.90	50.90	-1	234	-0.43%
2020/07/06	2	51.70	0	0.00	51.50	2	235	0.85%
2020/07/02	2	51.70	0	0.00	51.90	2	234	0.85%
2020/06/01	0	0.00	2	52.50	52.50	-2	199	-1.00%
2020/05/29	2	52.20	0	0.00	52.20	2	193	1.03%
2020/05/28	8	54.45	8	54.98	54.00	0	189	0.00%
2020/05/27	0	0.00	2	53.25	52.40	-2	172	-1.16%
2020/05/14	1	42.90	0	0.00	42.90	1	105	0.95%
2020/05/12	1	43.00	0	0.00	43.15	1	107	0.93%
2020/05/04	0	0.00	3	42.85	42.40	-3	111	-2.70%
2020/04/07	1	37.00	0	0.00	37.75	1	121	0.82%
2020/03/13	1	39.65	0	0.00	40.10	1	115	0.87%
2020/03/09	1	43.70	0	0.00	44.00	1	116	0.86%
2020/01/10	0	0.00	3	51.20	51.20	-3	79	-3.78%
2020/01/09	0	0.00	1	51.40	50.70	-1	77	-1.29%
2019/07/02	6	61.93	0	0.00	62.30	6	63	9.45%
2019/06/27	5	62.80	0	0.00	62.50	5	61	8.07%
2019/06/26	10	63.00	0	0.00	63.00	10	60	16.40%
2019/06/25	15	63.46	0	0.00	63.60	15	61	24.46%
2018/07/10	0	0.00	1	69.20	70.00	-1	190	-0.52%