京城銀 (2809)-兆豐-岡山券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
60.0
漲跌
▼2.0
漲幅
-3.23%
成交量
11,582張
產業
上市金融類股▲1.14%
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	60.90	0	0.00	60.00	3	6,414	0.05%
2024/05/29	4	59.78	4	60.88	61.60	0	6,262	0.00%
2024/05/27	0	0.00	0.3	62.90	64.30	-0.3	6,031	0.00%
2024/05/24	1	63.30	0	0.00	63.70	1	6,077	0.02%
2024/05/22	0.1	62.50	0	0.00	62.20	0.1	5,822	0.00%
2024/05/21	0.2	65.30	1	67.00	63.60	-0.8	5,667	-0.01%
2024/05/20	31	66.38	30	65.77	67.10	1	5,401	0.02%
2024/05/17	30	62.08	33	61.92	63.30	-3	5,105	-0.06%
2024/05/15	2	58.50	0	0.00	58.40	2	4,804	0.04%
2024/05/10	10	59.80	10	59.40	59.80	0	4,600	0.00%
2024/05/07	0	0.00	3.2	57.97	57.50	-3.2	4,325	-0.08%
2024/05/03	0	0.00	2	57.30	57.20	-2	4,177	-0.05%
2024/05/02	15	57.50	5	57.90	58.00	10	4,130	0.24%
2024/04/30	2	56.05	10	56.10	56.10	-8	3,999	-0.20%
2024/04/29	12	55.68	20	55.90	55.70	-8	3,948	-0.20%
2024/04/26	10	55.10	8	55.10	55.10	2	3,911	0.05%
2024/04/24	10	55.90	0	0.00	56.20	10	3,897	0.26%
2024/04/23	0	0.00	10	56.20	56.20	-10	3,844	-0.26%
2024/04/22	10	55.70	12	55.48	55.90	-2	3,695	-0.05%
2024/04/19	18	53.74	0	0.00	54.00	18	3,479	0.52%
2024/04/16	2	56.10	0	0.00	54.50	2	3,048	0.07%
2024/04/08	1	54.90	0	0.00	55.00	1	2,827	0.04%
2024/04/03	2	53.90	2	54.40	55.30	0	2,806	0.00%
2024/03/19	0	0.00	15	49.68	50.60	-15	2,564	-0.59%
2024/03/18	0	0.00	1	49.20	48.80	-1	2,465	-0.04%
2024/03/12	0	0.00	41	47.80	48.00	-41	2,279	-1.80%
2024/03/07	1	47.90	0	0.00	48.15	1	2,181	0.05%
2024/03/05	0	0.00	2	46.90	47.40	-2	2,085	-0.10%
2024/03/01	0	0.00	24	44.65	44.70	-24	1,916	-1.25%
2024/02/27	2	44.45	2	43.93	44.60	0	1,828	0.00%
2024/02/26	0	0.00	10	41.20	41.45	-10	1,642	-0.61%
2024/02/22	24	40.70	0	0.00	40.70	24	1,670	1.44%
2024/02/21	1	40.80	0	0.00	40.80	1	1,660	0.06%
2024/02/16	10	40.85	0	0.00	40.85	10	1,672	0.60%
2024/01/31	1	40.75	0	0.00	40.75	1	1,665	0.06%
2024/01/16	1	40.20	0	0.00	40.30	1	1,557	0.06%
2024/01/04	0	0.00	2	40.40	40.40	-2	1,659	-0.12%
2023/12/05	0	0.00	2	40.30	40.30	-2	1,272	-0.16%
2023/11/22	0	0.00	1	39.65	39.65	-1	1,206	-0.08%
2023/11/08	0	0.00	1	38.40	38.80	-1	1,149	-0.09%
2023/10/17	0	0.00	1	38.20	38.15	-1	1,125	-0.09%
2023/10/11	0	0.00	1	37.60	37.80	-1	1,075	-0.09%
2023/10/06	1	37.25	0	0.00	37.35	1	1,067	0.09%
2023/10/04	1	37.30	38	37.30	37.30	-37	1,061	-3.49%
2023/09/15	0	0.00	3	37.02	37.20	-3	1,131	-0.27%
2023/08/04	0	0.00	1	36.65	36.70	-1	1,646	-0.06%
2023/08/02	11.1	36.05	0	0.00	35.95	11.1	1,598	0.69%
2023/07/20	0	0.00	3	36.45	36.40	-3	1,488	-0.20%
2023/07/05	0	0.00	11	36.40	36.25	-11	1,437	-0.77%
2023/06/26	11	35.35	0	0.00	35.55	11	1,403	0.78%
2023/06/20	0	0.00	0	35.55	35.95	0	1,368	0.00%
2023/06/09	1	35.40	0	0.00	35.45	1	1,120	0.09%
2023/06/07	1	35.40	1	35.40	35.35	0	1,103	0.00%
2023/05/25	0.2	35.65	1	35.80	35.40	-0.8	965	-0.08%
2023/05/10	0	0.00	15	35.60	35.45	-15	931	-1.61%
2023/05/05	1	35.35	0	0.00	35.30	1	966	0.10%
2023/04/18	0	0.00	3	34.70	34.75	-3	1,092	-0.27%
2023/04/06	0	0.00	2	35.50	35.45	-2	1,203	-0.17%
2023/03/01	0	0.00	2	33.80	33.80	-2	2,856	-0.07%
2023/02/15	28	34.50	0	0.00	34.10	28	3,022	0.93%
2023/02/08	0	0.00	1	35.25	35.30	-1	3,102	-0.03%
2023/02/06	1	35.15	0	0.00	35.30	1	3,140	0.03%
2023/02/03	1	35.50	0	0.00	35.40	1	3,152	0.03%
2023/01/17	0	0.00	5	34.80	34.95	-5	3,249	-0.15%
2022/12/30	1	33.75	1	34.00	33.90	0	3,370	0.00%
2022/12/26	1	33.55	0	0.00	33.55	1	3,320	0.03%
2022/12/23	1	34.00	0	0.00	33.90	1	3,319	0.03%
2022/12/19	2	33.73	0	0.00	33.75	2	2,605	0.08%
2022/12/12	1	35.75	0	0.00	35.85	1	1,922	0.05%
2022/12/09	0	0.00	1	35.75	35.80	-1	1,969	-0.05%
2022/12/05	1	35.45	0	0.00	35.10	1	1,904	0.05%
2022/11/29	1	34.90	0	0.00	34.80	1	1,864	0.05%
2022/11/23	1	35.00	0	0.00	35.15	1	1,838	0.05%
2022/11/17	0	0.00	3	33.85	34.70	-3	1,736	-0.17%
2022/11/15	0	0.00	0.1	34.50	34.35	-0.1	1,683	0.00%
2022/11/07	1	32.75	0	0.00	32.80	1	1,552	0.06%
2022/11/02	0	0.00	3	31.25	32.10	-3	1,484	-0.20%
2022/10/18	0	0.00	5	31.05	30.90	-5	1,137	-0.44%
2022/10/11	3	31.10	0	0.00	31.00	3	1,256	0.24%
2022/09/29	1	33.15	1	33.70	33.80	0	1,291	0.00%
2022/09/20	0	0.00	2	34.15	34.15	-2	1,357	-0.15%
2022/09/19	1	34.50	0	0.00	34.05	1	1,372	0.07%
2022/09/15	1	34.20	0	0.00	34.30	1	1,282	0.08%
2022/09/14	1	34.35	0	0.00	34.25	1	1,287	0.08%
2022/07/28	0	0.00	3	34.20	34.20	-3	1,826	-0.16%
2022/07/22	1	33.40	0	0.00	33.60	1	1,860	0.05%
2022/07/13	3	33.60	0	0.00	33.40	3	1,999	0.15%
2022/06/17	1	36.00	0	0.00	35.75	1	2,098	0.05%
2022/06/16	0	0.00	1	36.70	36.30	-1	2,055	-0.05%
2022/06/10	0.1	36.60	0	0.00	36.50	0.1	2,144	0.00%
2022/06/07	0	0.00	1	36.70	36.60	-1	2,169	-0.05%
2022/05/30	0	0.00	2	35.95	35.85	-2	2,348	-0.09%
2022/05/25	3	35.40	1	35.40	35.50	2	2,415	0.08%
2022/05/24	4	36.01	0	0.00	35.75	4	2,435	0.16%
2022/05/20	1	38.15	0	0.00	38.20	1	2,385	0.04%
2022/05/11	0.3	37.95	0	0.00	37.70	0.3	2,325	0.01%
2022/05/09	1	37.70	0	0.00	37.60	1	2,390	0.04%
2022/05/05	0.3	38.85	0	0.00	38.85	0.3	2,409	0.01%
2022/04/27	5	39.20	0	0.00	39.30	5	2,467	0.20%
2022/04/25	60	40.18	1	40.30	40.25	59	2,417	2.44%
2022/04/22	10	40.80	0	0.00	40.80	10	2,399	0.42%
2022/04/19	1	40.65	0	0.00	40.55	1	2,391	0.04%
2022/04/18	0	0.00	1	39.95	40.10	-1	2,427	-0.04%
2022/04/15	0	0.00	1	40.30	40.20	-1	2,440	-0.04%
2022/04/13	1	40.10	0	0.00	40.05	1	2,455	0.04%
2022/04/07	1	39.70	0	0.00	39.85	1	2,520	0.04%
2022/04/06	0	0.00	10	40.38	40.55	-10	2,494	-0.40%
2022/03/30	0	0.00	2	40.10	40.10	-2	2,550	-0.08%
2022/03/29	0	0.00	2	39.75	39.75	-2	2,724	-0.07%
2022/03/25	0	0.00	8	39.25	39.35	-8	3,082	-0.26%
2022/03/23	5	39.55	2	39.50	39.60	3	3,405	0.09%
2022/03/18	4	39.54	0	0.00	39.30	4	3,495	0.11%
2022/03/09	2	39.15	1	39.20	39.20	1	3,689	0.03%
2022/03/08	2	39.23	0	0.00	39.20	2	3,692	0.05%
2022/03/07	3	39.58	0	0.00	39.70	3	3,644	0.08%
2022/03/02	1	40.40	0	0.00	40.60	1	3,619	0.03%
2022/02/24	0.5	40.70	0	0.00	40.50	0.5	3,605	0.01%
2022/02/22	0	0.00	3	40.80	40.95	-3	3,567	-0.08%
2022/02/17	3	40.60	0	0.00	40.40	3	3,561	0.08%
2022/02/16	1	40.35	0	0.00	40.30	1	3,549	0.03%
2022/02/09	5	40.66	0	0.00	41.05	5	3,583	0.14%
2022/02/08	1	41.40	3	41.25	41.40	-2	3,504	-0.06%
2022/01/25	1	40.35	0	0.00	40.45	1	3,521	0.03%
2022/01/06	1	40.50	0	0.00	40.50	1	3,313	0.03%
2021/12/29	1	40.65	1	40.60	40.75	0	3,272	0.00%
2021/12/28	3	40.40	0	0.00	40.50	3	3,238	0.09%
2021/12/27	0	0.00	1	40.50	40.50	-1	3,215	-0.03%
2021/12/23	0	0.00	2	40.35	40.35	-2	3,208	-0.06%
2021/12/22	2	39.80	0	0.00	39.75	2	3,024	0.07%
2021/12/20	1	39.65	0	0.00	39.75	1	2,673	0.04%
2021/12/17	5	39.40	0	0.00	39.45	5	2,514	0.20%
2021/12/16	1	39.35	0	0.00	39.50	1	2,362	0.04%
2021/12/15	4	39.38	0	0.00	39.50	4	2,373	0.17%
2021/12/14	2.1	39.70	0	0.00	39.60	2.1	2,357	0.09%
2021/12/09	0.1	40.15	0	0.00	40.15	0.1	2,197	0.01%
2021/11/29	1	40.35	0	0.00	40.35	1	1,981	0.05%
2021/11/25	5	40.90	0	0.00	40.95	5	1,967	0.25%
2021/11/23	1	40.95	0	0.00	40.95	1	1,979	0.05%
2021/11/18	1	41.90	0	0.00	41.80	1	1,940	0.05%
2021/11/11	3	40.97	0	0.00	41.00	3	2,063	0.15%
2021/11/03	2	40.95	0	0.00	41.00	2	2,054	0.10%
2021/10/28	1	41.60	0	0.00	41.65	1	1,971	0.05%
2021/10/27	1	41.95	0	0.00	41.95	1	1,959	0.05%
2021/10/15	1	41.55	0	0.00	41.65	1	1,915	0.05%
2021/09/24	2	41.50	0	0.00	41.75	2	1,942	0.10%
2021/08/20	0	0.00	0.2	42.85	42.55	-0.2	2,258	-0.01%
2021/08/19	0	0.00	2	42.55	42.95	-2	2,250	-0.09%
2021/08/18	2	42.50	0	0.00	42.85	2	2,213	0.09%
2021/08/12	0	0.00	1	41.65	41.45	-1	2,119	-0.05%
2021/08/11	1	41.00	0	0.00	41.00	1	2,115	0.05%
2021/07/26	1	41.10	0	0.00	40.60	1	2,520	0.04%
2021/07/23	0	0.00	2	41.35	41.10	-2	2,563	-0.08%
2021/07/21	0	0.00	7	40.75	40.95	-7	2,694	-0.26%
2021/07/07	0.2	41.05	0	0.00	40.85	0.2	2,770	0.01%
2021/07/06	0	0.00	15	41.00	41.15	-15	2,764	-0.54%
2021/06/23	5	39.60	0	0.00	39.55	5	2,701	0.19%
2021/06/22	0	0.00	10	39.75	39.50	-10	2,703	-0.37%
2021/06/03	0	0.00	3	40.30	40.40	-3	2,491	-0.12%
2021/06/02	2	41.45	0	0.00	41.65	2	2,405	0.08%
2021/05/28	0	0.00	54	40.70	41.30	-54	2,266	-2.38%
2021/05/17	54	38.65	0	0.00	38.65	54	2,398	2.25%
2021/05/14	2	39.75	0	0.00	39.50	2	2,352	0.09%
2021/05/12	0	0.00	20	39.74	40.15	-20	2,278	-0.88%
2021/05/10	20	43.24	0	0.00	43.40	20	2,123	0.94%
2021/05/07	0	0.00	12	42.66	42.60	-12	2,101	-0.57%
2021/04/28	0	0.00	30	42.09	43.70	-30	1,966	-1.53%
2021/04/22	9	40.80	0	0.00	40.50	9	1,817	0.50%
2021/04/19	0	0.00	10	40.65	40.75	-10	1,791	-0.56%
2021/04/16	6	40.25	0	0.00	40.25	6	1,784	0.34%
2021/04/15	9	40.32	0	0.00	40.45	9	1,804	0.50%
2021/04/13	0	0.00	1	41.15	40.80	-1	1,864	-0.05%
2021/04/12	0	0.00	25	40.35	40.40	-25	1,831	-1.37%
2021/04/09	3	39.95	0	0.00	39.90	3	1,805	0.17%
2021/04/07	5	40.00	0	0.00	40.10	5	1,846	0.27%
2021/03/29	1	39.05	0	0.00	39.05	1	1,837	0.05%
2021/03/25	0	0.00	1	38.95	39.15	-1	1,900	-0.05%
2021/02/25	0	0.00	3	39.20	39.80	-3	1,951	-0.15%
2021/02/24	4	38.74	0	0.00	38.80	4	1,900	0.21%
2021/02/23	25	38.50	0	0.00	38.45	25	1,844	1.36%
2021/02/19	50	39.50	0	0.00	39.50	50	1,705	2.93%
2020/12/16	0	0.00	1	38.75	38.70	-1	1,667	-0.06%
2020/12/02	1	38.25	0	0.00	38.30	1	1,521	0.07%
2020/11/12	0	0.00	2	39.00	39.10	-2	1,507	-0.13%
2020/11/11	0	0.00	1	39.50	39.50	-1	1,500	-0.07%
2020/10/29	5	39.82	2	39.50	39.40	3	1,566	0.19%
2020/10/23	0	0.00	2	38.70	38.85	-2	1,499	-0.13%
2020/08/18	0	0.00	2	36.85	36.70	-2	4,173	-0.05%
2020/08/07	2	36.75	0	0.00	36.30	2	4,189	0.05%
2020/07/28	0	0.00	11	34.73	34.70	-11	4,075	-0.27%
2020/07/23	11	35.50	0	0.00	35.50	11	4,117	0.27%
2020/07/10	0	0.00	1	34.90	34.50	-1	4,070	-0.02%
2020/07/01	1	35.85	0	0.00	35.50	1	3,999	0.03%
2020/06/30	2	36.05	0	0.00	35.90	2	3,963	0.05%
2020/06/23	0	0.00	1	38.70	37.50	-1	3,641	-0.03%
2020/06/19	0	0.00	4	39.00	39.50	-4	3,256	-0.12%
2020/06/18	0	0.00	1	38.00	38.65	-1	3,066	-0.03%
2020/06/17	0	0.00	1	37.70	37.75	-1	2,998	-0.03%
2020/06/16	1	35.70	0	0.00	35.80	1	2,955	0.03%
2020/06/11	0	0.00	0	36.70	36.80	0	3,132	0.00%
2020/06/10	0	0.00	2	37.05	37.15	-2	3,161	-0.06%
2020/06/09	0	0.00	3	36.70	37.25	-3	3,172	-0.09%
2020/06/08	0	0.00	2	36.10	36.35	-2	3,100	-0.06%
2020/06/05	0	0.00	5	33.20	33.05	-5	2,886	-0.17%
2020/06/04	5	32.70	0	0.00	33.10	5	2,914	0.17%
2020/06/03	0	0.00	1	32.35	32.80	-1	2,933	-0.03%
2020/05/29	1	31.30	0	0.00	31.10	1	2,913	0.03%
2020/05/26	0	0.00	1	33.85	33.85	-1	2,745	-0.04%
2020/05/25	0	0.00	2	32.70	33.25	-2	2,729	-0.07%
2020/05/14	0	0.00	5	32.65	32.35	-5	2,852	-0.18%
2020/05/12	5	32.15	0	0.00	32.10	5	2,835	0.18%
2020/04/30	0	0.00	2	31.55	31.95	-2	2,867	-0.07%
2020/04/15	3	30.40	0	0.00	30.40	3	2,869	0.10%
2020/04/09	0	0.00	2	29.90	29.75	-2	3,061	-0.07%
2020/04/08	0	0.00	1	29.45	29.40	-1	3,056	-0.03%
2020/03/30	1	28.20	0	0.00	27.95	1	2,925	0.03%
2020/03/27	0	0.00	2	29.08	28.70	-2	2,928	-0.07%
2020/03/26	0	0.00	2	28.60	28.60	-2	2,879	-0.07%
2020/03/24	0	0.00	1	27.00	28.20	-1	2,811	-0.04%
2020/03/20	1	26.40	0	0.00	27.00	1	2,744	0.04%
2020/03/19	3	27.08	0	0.00	25.65	3	2,670	0.11%
2020/03/18	1	28.70	0	0.00	28.45	1	2,510	0.04%
2020/03/17	6	28.73	2	29.35	29.20	4	2,379	0.17%
2020/03/16	1	29.15	0	0.00	29.10	1	2,295	0.04%
2020/03/13	4	31.05	0	0.00	31.95	4	2,179	0.18%
2020/03/12	5	34.26	0	0.00	33.80	5	2,061	0.24%
2020/03/09	3	36.15	0	0.00	36.25	3	1,944	0.15%
2020/02/24	0	0.00	11	37.53	37.45	-11	1,650	-0.67%
2020/02/21	1	37.40	0	0.00	38.00	1	1,621	0.06%
2020/02/18	0	0.00	7	35.96	36.00	-7	1,442	-0.49%
2020/02/13	0	0.00	1	35.85	35.70	-1	1,422	-0.07%
2020/02/12	1	36.00	0	0.00	36.00	1	1,415	0.07%
2020/02/03	17	33.30	17	33.50	33.50	0	1,373	0.00%
2020/01/08	1	34.65	0	0.00	34.70	1	1,213	0.08%
2020/01/07	3	35.47	0	0.00	35.60	3	1,175	0.26%
2020/01/06	1	34.55	0	0.00	34.65	1	1,084	0.09%
2019/12/31	1	33.50	0	0.00	33.50	1	997	0.10%
2019/12/17	0	0.00	5	33.00	33.05	-5	901	-0.55%
2019/12/11	0	0.00	1	32.85	32.85	-1	948	-0.11%
2019/12/04	0	0.00	1	33.05	33.00	-1	986	-0.10%
2019/11/04	3	32.57	1	32.10	32.75	2	1,298	0.15%
2019/10/21	0	0.00	1	32.00	32.00	-1	1,376	-0.07%
2019/09/24	1	31.40	0	0.00	31.40	1	1,903	0.05%
2019/08/19	0.1	30.75	0	0.00	30.70	0.1	1,791	0.01%
2019/08/06	1	30.25	0	0.00	30.25	1	1,657	0.06%
2019/08/02	1	30.80	0	0.00	30.80	1	1,607	0.06%
2019/08/01	1	31.70	0	0.00	31.55	1	1,592	0.06%
2019/07/31	2	31.98	0	0.00	31.90	2	1,579	0.13%
2019/07/19	1	32.55	0	0.00	32.55	1	1,539	0.06%
2019/07/18	1	32.35	0	0.00	32.45	1	1,530	0.07%
2019/07/08	5	34.20	0	0.00	34.35	5	1,206	0.41%
2019/06/28	0	0.00	3	33.75	33.80	-3	962	-0.31%
2019/06/25	0	0.00	1	33.65	33.55	-1	986	-0.10%
2019/05/21	3	34.20	0	0.00	34.25	3	1,098	0.27%
2019/02/20	10	31.05	10	31.40	31.40	0	933	0.00%
2018/12/17	0.2	29.95	0	0.00	29.95	0.2	1,065	0.02%
2018/11/23	0	0.00	1	31.75	31.65	-1	1,057	-0.09%
2018/11/05	20	28.50	20	28.40	28.40	0	966	0.00%
2018/10/24	0	0.00	3	29.50	29.50	-3	885	-0.34%
2018/10/19	0	0.00	2	29.80	29.80	-2	868	-0.23%
2018/10/12	2	28.65	0	0.00	29.20	2	844	0.24%
2018/10/09	0	0.00	50	30.40	30.40	-50	798	-6.26%
2018/10/03	0	0.00	1	30.80	30.85	-1	771	-0.13%
2018/10/01	1	31.35	0	0.00	31.35	1	768	0.13%
2018/09/03	1	30.85	0	0.00	30.70	1	746	0.13%
2018/08/14	20	31.00	20	31.05	31.05	0	974	0.00%
2018/07/02	10	32.05	10	31.85	31.85	0	1,175	0.00%
2018/06/26	0	0.00	0.1	33.20	33.30	-0.1	1,136	-0.01%
2018/06/19	10	33.30	0	0.00	33.35	10	1,152	0.87%
2018/06/08	21	33.75	0	0.00	33.85	21	1,180	1.78%
2018/06/06	1	34.55	0	0.00	34.60	1	1,178	0.08%
2018/06/05	20.2	34.85	0	0.00	34.90	20.2	1,181	1.71%
2018/06/04	0	0.00	30	35.88	36.00	-30	1,120	-2.68%
2018/06/01	0	0.00	20	35.45	35.40	-20	1,060	-1.89%
2018/05/31	20.2	35.00	0	0.00	35.00	20.2	1,033	1.95%
2018/05/28	20	35.15	20	35.20	35.20	0	1,084	0.00%
2018/05/18	0	0.00	0.2	34.50	34.20	-0.2	1,093	-0.02%
2018/05/17	0.3	34.55	0	0.00	34.70	0.3	1,087	0.02%
2018/05/16	12	34.15	0	0.00	34.05	12	1,085	1.11%
2018/05/14	20.3	35.39	4	35.10	35.00	16.3	1,126	1.45%
2018/05/11	20	34.55	18	35.35	35.35	2	1,137	0.18%
2018/03/27	0	0.00	1	37.30	37.20	-1	1,349	-0.07%
2018/03/21	0	0.00	3	38.50	38.10	-3	1,335	-0.22%
2018/03/09	1	37.85	0	0.00	37.85	1	1,383	0.07%
2018/03/08	0	0.00	1	37.55	37.55	-1	1,449	-0.07%
2018/02/23	1	39.90	0	0.00	39.85	1	1,479	0.07%
2018/02/06	0.1	39.20	0	0.00	39.10	0.1	1,443	0.01%
2018/01/24	1	41.65	0	0.00	41.90	1	1,359	0.07%
2018/01/22	0	0.00	3	41.55	42.20	-3	1,337	-0.22%
2018/01/15	0	0.00	10	41.67	41.10	-10	1,230	-0.81%
2018/01/12	10	41.65	0	0.00	42.05	10	1,240	0.81%
2018/01/10	1	40.45	0	0.00	40.60	1	1,170	0.09%