新光金 (2888)-兆豐-岡山券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.45
漲跌
▲0.51
漲幅
+5.70%
成交量
350,758張
產業
上市金融類股
1279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	33	9.03	209	9.34	9.45	-176	53,299	-0.33%	大賣/鉅額交易
2024/05/30	15	8.96	0	0.00	8.94	15	48,276	0.03%
2024/05/29	10	9.05	5	9.15	8.99	5	48,106	0.01%
2024/05/28	0	0.00	102	8.96	9.00	-102	46,982	-0.22%	大賣/鉅額交易
2024/05/24	5	8.76	0	0.00	8.78	5	47,005	0.01%
2024/05/23	103	8.83	0	0.00	8.81	103	46,982	0.22%	大買/鉅額交易
2024/05/22	0	0.00	100	8.97	8.95	-100	46,707	-0.21%
2024/05/21	100	8.88	3	8.98	8.92	97	46,506	0.21%
2024/05/20	2	9.05	14.1	9.06	9.04	-12.1	46,029	-0.03%
2024/05/17	1	9.04	3.1	9.05	9.03	-2.1	45,859	0.00%
2024/05/16	0	0.00	2.1	9.04	9.05	-2.1	45,805	0.00%
2024/05/15	0	0.00	4.2	9.01	9.03	-4.2	45,680	-0.01%
2024/05/14	10	8.91	24.2	8.92	8.93	-14.2	45,203	-0.03%
2024/05/10	4	9.06	100	9.03	9.07	-96	44,245	-0.22%
2024/05/09	133	8.96	41	9.05	8.86	92	43,059	0.21%	大買/
2024/05/08	9	8.89	0	8.81	8.93	9	41,563	0.02%
2024/05/07	1	8.84	0.4	8.82	8.84	0.6	41,016	0.00%
2024/05/06	10	8.98	58	8.98	8.95	-48	40,372	-0.12%
2024/05/03	0	0.00	25	8.72	8.66	-25	37,880	-0.07%
2024/05/02	18	8.65	5	8.65	8.66	13	36,918	0.04%
2024/04/30	10	8.70	25	8.69	8.63	-15	36,501	-0.04%
2024/04/29	112	8.66	596	8.61	8.76	-484	35,706	-1.36%	大買/大賣/鉅額交易
2024/04/26	5	8.35	20	8.38	8.35	-15	33,592	-0.04%
2024/04/25	2	8.32	8	8.32	8.35	-6	33,729	-0.02%
2024/04/23	0	0.00	9	8.29	8.37	-9	34,449	-0.03%
2024/04/22	10	8.26	1.4	8.23	8.26	8.6	34,525	0.02%
2024/04/19	11	8.10	0	0.00	8.07	11	34,855	0.03%
2024/04/18	14	8.17	0	0.00	8.22	14	34,799	0.04%
2024/04/16	306	8.11	0	0.00	8.05	306	34,753	0.88%	大買/鉅額交易
2024/04/15	0	0.00	18	8.19	8.19	-18	34,260	-0.05%
2024/04/12	2	8.27	12	8.27	8.26	-10	34,176	-0.03%
2024/04/11	15	8.39	15	8.36	8.36	0	33,823	0.00%
2024/04/10	1	8.41	76	8.43	8.39	-75	33,514	-0.22%
2024/04/09	1	8.17	3	8.11	8.16	-2	32,367	-0.01%
2024/04/08	4	8.03	0	0.00	8.03	4	31,914	0.01%
2024/04/03	6	8.04	0	0.00	8.03	6	31,801	0.02%
2024/04/02	7	8.09	5	8.08	8.07	2	31,732	0.01%
2024/04/01	5	8.12	19	8.11	8.12	-14	31,792	-0.04%
2024/03/29	3	8.09	0	0.00	8.07	3	31,883	0.01%
2024/03/28	3	8.07	0	0.00	8.06	3	31,804	0.01%
2024/03/27	5	8.11	5	8.10	8.12	0	31,321	0.00%
2024/03/26	9	8.11	0	0.00	8.08	9	31,237	0.03%
2024/03/25	4	8.10	0	0.00	8.08	4	31,263	0.01%
2024/03/22	5	8.14	0	0.00	8.13	5	31,364	0.02%
2024/03/21	60	8.08	10	8.12	8.17	50	31,149	0.16%
2024/03/20	50	8.06	15	8.06	8.03	35	31,175	0.11%
2024/03/19	46	8.14	0	0.00	8.12	46	30,743	0.15%
2024/03/18	55	8.24	6	8.32	8.25	49	30,096	0.16%
2024/03/14	5	8.41	53	8.45	8.42	-48	30,030	-0.16%
2024/03/13	0	0.00	12	8.33	8.31	-12	29,746	-0.04%
2024/03/12	0.1	8.33	5	8.31	8.31	-5	29,552	-0.02%
2024/03/11	2	8.24	5	8.23	8.25	-3	29,530	-0.01%
2024/03/08	5	8.19	8	8.25	8.18	-3	29,363	-0.01%
2024/03/07	0	0.00	17	8.16	8.12	-17	28,848	-0.06%
2024/03/06	5	8.17	0	0.00	8.20	5	28,842	0.02%
2024/03/05	27	8.15	0	0.00	8.10	27	28,944	0.09%
2024/03/04	21	8.19	0	0.00	8.18	21	28,494	0.07%
2024/03/01	5	8.24	0	0.00	8.22	5	28,151	0.02%
2024/02/29	13	8.23	11	8.24	8.29	2	28,403	0.01%
2024/02/27	11	8.27	0	0.00	8.25	11	28,829	0.04%
2024/02/26	31	8.31	14	8.33	8.31	17	28,398	0.06%
2024/02/21	0	0.00	1	8.40	8.39	-1	28,704	0.00%
2024/02/20	101	8.41	14	8.41	8.41	87	28,700	0.30%	大買/
2024/02/19	0	0.00	1	8.36	8.47	-1	28,765	0.00%
2024/02/16	18	8.31	0	0.00	8.30	18	28,875	0.06%
2024/02/15	20	8.38	1.1	8.39	8.33	19	28,432	0.07%
2024/02/05	0	0.00	2	8.44	8.41	-2	28,268	-0.01%
2024/02/01	15	8.48	0	0.00	8.48	15	28,014	0.05%
2024/01/31	0	0.00	1	8.52	8.40	-1	27,929	0.00%
2024/01/30	0	8.55	0	0.00	8.52	0	27,756	0.00%
2024/01/29	0	8.65	0	0.00	8.65	0	27,732	0.00%
2024/01/26	0	8.61	10	8.61	8.62	-10	27,779	-0.04%
2024/01/25	5	8.55	0	0.00	8.57	5	27,779	0.02%
2024/01/24	5	8.51	35	8.50	8.51	-30	27,600	-0.11%
2024/01/23	20	8.48	0	0.00	8.51	20	27,508	0.07%
2024/01/22	5	8.46	0	0.00	8.46	5	27,603	0.02%
2024/01/19	12	8.35	0	0.00	8.42	12	27,456	0.04%
2024/01/18	10	8.37	0.1	8.37	8.35	9.9	27,164	0.04%
2024/01/17	1	8.47	0	0.00	8.45	1	26,562	0.00%
2024/01/16	108	8.61	10	8.61	8.60	98	25,617	0.38%	大買/
2024/01/15	0	0.00	5	8.73	8.75	-5	25,075	-0.02%
2024/01/12	10	8.90	0	0.00	8.92	10	25,042	0.04%
2024/01/11	0	0.00	205	8.83	8.83	-205	24,611	-0.83%	大賣/鉅額交易
2024/01/10	5	8.75	0	0.00	8.72	5	24,524	0.02%
2024/01/09	2	8.72	0	0.00	8.72	2	24,463	0.01%
2024/01/08	5	8.81	5	8.86	8.81	0	24,350	0.00%
2024/01/04	0	0.00	6	8.72	8.71	-6	24,636	-0.02%
2024/01/03	101	8.73	0	0.00	8.74	101	24,902	0.41%	大買/鉅額交易
2024/01/02	7	8.80	0	0.00	8.84	7	24,558	0.03%
2023/12/28	0	0.00	2	8.88	8.88	-2	25,290	-0.01%
2023/12/27	6	8.86	0	0.00	8.87	6	25,500	0.02%
2023/12/25	2	8.69	15	8.70	8.69	-13	25,339	-0.05%
2023/12/22	30	8.70	0	0.00	8.69	30	25,432	0.12%
2023/12/21	0	0.00	25	8.70	8.70	-25	25,525	-0.10%
2023/12/20	25	8.70	5	8.69	8.69	20	25,506	0.08%
2023/12/19	2	8.68	0	0.00	8.68	2	25,529	0.01%
2023/12/18	6	8.79	0	0.00	8.77	6	25,942	0.02%
2023/12/15	0	8.87	0	0.00	8.83	0	26,174	0.00%
2023/12/13	20	8.66	0	0.00	8.66	20	25,700	0.08%
2023/12/12	0	8.68	0	0.00	8.68	0	26,086	0.00%
2023/12/11	12	8.64	0	0.00	8.71	12	26,011	0.05%
2023/12/08	20	8.82	0	0.00	8.84	20	25,361	0.08%
2023/12/07	5	8.86	2	8.83	8.83	3	25,319	0.01%
2023/12/06	12	8.88	0	0.00	8.86	12	25,853	0.05%
2023/12/05	1	8.85	0	0.00	8.88	1	25,961	0.00%
2023/12/04	0	8.97	5	8.95	8.95	-5	25,904	-0.02%
2023/12/01	0	8.99	0	0.00	8.94	0	26,188	0.00%
2023/11/24	5	9.08	5	9.09	9.09	0	26,208	0.00%
2023/11/23	2	9.04	0	0.00	9.04	2	25,719	0.01%
2023/11/20	2	9.03	6	9.03	9.06	-4	25,938	-0.02%
2023/11/17	0	0.00	7	9.08	9.05	-7	25,940	-0.03%
2023/11/16	0	0.00	10.1	9.00	9.07	-10.1	25,964	-0.04%
2023/11/13	0	8.84	0	0.00	8.85	0	26,364	0.00%
2023/11/09	1	8.95	0	0.00	8.96	1	26,990	0.00%
2023/11/07	0	0.00	10	8.96	8.95	-10	29,178	-0.03%
2023/11/06	5	9.05	2	9.06	9.03	3	31,346	0.01%
2023/11/02	0	8.84	0	0.00	8.82	0	31,883	0.00%
2023/10/30	4	8.72	0	0.00	8.70	4	34,386	0.01%
2023/10/24	0.1	8.86	0	0.00	8.87	0.1	42,041	0.00%
2023/10/23	6	8.80	3	8.79	8.80	3	44,201	0.01%
2023/10/20	2	8.91	0	0.00	8.80	2	44,813	0.00%
2023/10/17	102	9.01	0	0.00	9.00	102	44,485	0.23%	大買/鉅額交易
2023/10/16	0.1	9.10	0	0.00	9.07	0.1	44,925	0.00%
2023/10/12	6	9.19	1	9.22	9.20	5	47,303	0.01%
2023/10/11	0	9.14	2	9.13	9.16	-2	47,512	0.00%
2023/10/05	10	8.96	0	0.00	9.00	10	47,913	0.02%
2023/10/04	29	8.94	0	0.00	8.94	29	48,230	0.06%
2023/10/03	1	9.08	0	0.00	9.07	1	47,944	0.00%
2023/10/02	0	9.25	0	0.00	9.19	0	48,083	0.00%
2023/09/28	0	0.00	20	9.23	9.27	-20	48,374	-0.04%
2023/09/27	2	9.20	10	9.19	9.17	-8	48,559	-0.02%
2023/09/25	0	0.00	2	9.28	9.27	-2	49,304	0.00%
2023/09/21	0	0.00	40	9.30	9.28	-40	50,284	-0.08%
2023/09/20	2	9.45	0	0.00	9.41	2	50,170	0.00%
2023/09/19	3	9.56	100	9.54	9.52	-97	50,234	-0.19%
2023/09/18	0	0.00	0	9.52	9.52	0	50,495	0.00%
2023/09/15	0.3	9.49	0	0.00	9.52	0.3	50,797	0.00%
2023/09/13	100	9.43	0	0.00	9.44	100	51,160	0.20%
2023/09/12	2	9.41	10	9.40	9.44	-8	53,059	-0.02%
2023/09/11	7	9.40	0	0.00	9.38	7	53,998	0.01%
2023/09/07	5	9.46	0	0.00	9.46	5	55,842	0.01%
2023/09/06	1	9.50	0	0.00	9.46	1	59,662	0.00%
2023/09/05	10	9.56	5	9.58	9.60	5	60,914	0.01%
2023/09/04	0	9.60	4	9.60	9.60	-4	62,127	-0.01%
2023/09/01	5	9.59	0	0.00	9.57	5	63,673	0.01%
2023/08/31	0	0.00	2	9.48	9.47	-2	65,101	0.00%
2023/08/30	2	9.55	0	0.00	9.55	2	69,257	0.00%
2023/08/29	2	9.49	0	0.00	9.53	2	69,360	0.00%
2023/08/22	0	9.34	0	0.00	9.33	0	70,944	0.00%
2023/08/21	2	9.33	0	0.00	9.35	2	71,026	0.00%
2023/08/16	7	9.30	0	0.00	9.31	7	70,980	0.01%
2023/08/15	0.3	9.35	0	0.00	9.29	0.3	71,147	0.00%
2023/08/14	15	9.39	27	9.31	9.32	-12	72,074	-0.02%
2023/08/11	19	9.66	30	9.66	9.64	-11	71,384	-0.02%
2023/08/10	26	9.90	5	9.86	9.81	21	70,839	0.03%
2023/08/08	4	9.72	12	9.73	9.70	-8	69,377	-0.01%
2023/08/04	0.3	9.75	10.1	9.76	9.69	-9.8	68,644	-0.01%
2023/08/02	138	9.69	1	9.72	9.64	137	68,067	0.20%	大買/鉅額交易
2023/08/01	4	9.82	36	9.77	9.83	-32	66,801	-0.05%
2023/07/31	4	9.68	111	9.78	9.63	-107	65,437	-0.16%	大賣/鉅額交易
2023/07/28	60	9.56	5	9.56	9.58	55	63,414	0.09%
2023/07/27	4	9.62	165	9.51	9.73	-161	61,937	-0.26%	大賣/鉅額交易
2023/07/26	1	9.37	73.3	9.39	9.38	-72.3	59,018	-0.12%
2023/07/21	4	9.15	11	9.14	9.14	-7	56,098	-0.01%
2023/07/19	0.1	9.10	3	9.16	9.10	-2.9	55,568	-0.01%
2023/07/18	0	0.00	6	9.27	9.12	-6	55,284	-0.01%
2023/07/17	0.1	9.21	113	9.21	9.21	-112.9	54,482	-0.21%	大賣/鉅額交易
2023/07/14	0.1	8.99	19	8.98	9.03	-18.9	53,020	-0.04%
2023/07/13	2	8.94	50	8.93	8.92	-48	52,451	-0.09%
2023/07/10	10	8.75	0	0.00	8.71	10	51,918	0.02%
2023/07/07	9	8.66	0	0.00	8.62	9	51,592	0.02%
2023/07/06	7	8.78	0.2	8.83	8.76	6.8	51,112	0.01%
2023/07/05	1	8.86	1	8.80	8.86	0	50,605	0.00%
2023/07/04	13	8.86	0	0.00	8.83	13	50,398	0.03%
2023/07/03	10	8.94	1	8.95	8.93	9	49,860	0.02%
2023/06/29	112	8.97	23	8.96	8.96	89	49,752	0.18%	大買/
2023/06/28	5	9.00	1	9.01	9.00	4	49,584	0.01%
2023/06/27	0	0.00	2	9.04	9.00	-2	49,266	0.00%
2023/06/26	13	9.04	100	9.08	9.03	-87	49,108	-0.18%
2023/06/21	0	0.00	7	9.01	9.01	-7	48,729	-0.01%
2023/06/20	1	9.00	0	0.00	9.01	1	48,524	0.00%
2023/06/19	1	9.00	1	9.00	9.01	0	48,293	0.00%
2023/06/16	102	8.96	11	8.86	9.04	91	48,090	0.19%	大買/
2023/06/15	345	9.00	3	9.01	8.98	342	46,600	0.73%	大買/鉅額交易
2023/06/14	13	9.01	3	9.02	9.04	10	46,331	0.02%
2023/06/13	16	9.16	10	9.09	9.10	6	46,407	0.01%
2023/06/12	53	9.33	50	9.30	9.29	3	45,455	0.01%
2023/06/09	17	9.09	0	0.00	8.96	17	42,198	0.04%
2023/06/08	69	9.12	35	9.13	9.11	34	41,306	0.08%
2023/06/07	43	9.11	39.1	9.22	9.22	3.9	40,824	0.01%
2023/06/06	8	9.14	22	9.10	9.03	-14	39,210	-0.04%
2023/06/05	40	9.07	102	9.14	9.14	-62	37,597	-0.16%	大賣/
2023/06/02	11	8.54	0	0.00	8.55	11	33,128	0.03%
2023/06/01	5	8.51	0	0.00	8.50	5	32,895	0.02%
2023/05/31	10	8.63	0	0.00	8.62	10	32,302	0.03%
2023/05/24	130	8.53	0	0.00	8.56	130	30,982	0.42%	大買/鉅額交易
2023/05/23	0	0.00	30	8.66	8.60	-30	30,593	-0.10%
2023/05/22	0	0.00	33	8.67	8.67	-33	30,436	-0.11%
2023/05/19	0	0.00	5	8.65	8.66	-5	30,099	-0.02%
2023/05/18	0	0.00	30	8.56	8.65	-30	29,542	-0.10%
2023/05/16	0	0.00	6	8.35	8.39	-6	27,703	-0.02%
2023/05/12	41	8.21	0	0.00	8.20	41	27,545	0.15%
2023/05/11	0	0.00	1	8.45	8.47	-1	26,682	0.00%
2023/05/10	1	8.48	0	0.00	8.52	1	26,708	0.00%
2023/05/05	0	0.00	1	8.42	8.44	-1	27,063	0.00%
2023/05/04	2	8.39	0	0.00	8.42	2	27,504	0.01%
2023/04/28	0	0.00	1	8.40	8.38	-1	28,512	0.00%
2023/04/27	15	8.32	0	0.00	8.35	15	28,665	0.05%
2023/04/26	1	8.35	1.1	8.35	8.39	-0.1	28,737	0.00%
2023/04/24	20	8.41	0	0.00	8.48	20	28,905	0.07%
2023/04/20	0	0.00	4	8.46	8.46	-4	29,297	-0.01%
2023/04/19	3	8.50	0	0.00	8.49	3	29,639	0.01%
2023/04/17	1	8.53	32.3	8.57	8.57	-31.3	29,678	-0.11%
2023/04/14	10	8.54	12	8.55	8.58	-2	29,507	-0.01%
2023/04/13	6	8.50	0	0.00	8.50	6	29,317	0.02%
2023/04/12	0	0.00	4	8.55	8.53	-4	29,243	-0.01%
2023/04/11	0	0.00	6	8.55	8.56	-6	29,337	-0.02%
2023/04/10	0	0.00	2	8.50	8.52	-2	29,307	-0.01%
2023/04/07	11	8.49	11	8.50	8.50	0	29,289	0.00%
2023/04/06	0	0.00	22	8.43	8.46	-22	29,034	-0.08%
2023/03/31	0	0.00	0.2	8.42	8.42	-0.2	28,774	0.00%
2023/03/29	0	0.00	10	8.40	8.42	-10	28,231	-0.04%
2023/03/28	1	8.30	0	0.00	8.30	1	27,893	0.00%
2023/03/27	1	8.29	0	0.00	8.27	1	27,939	0.00%
2023/03/24	2	8.28	110	8.30	8.30	-108	28,113	-0.38%	大賣/鉅額交易
2023/03/23	0	0.00	6	8.25	8.29	-6	27,958	-0.02%
2023/03/22	5	8.19	11	8.23	8.26	-6	28,043	-0.02%
2023/03/21	0.3	8.17	10	8.05	8.15	-9.8	28,106	-0.03%
2023/03/20	11	7.96	5	8.00	7.99	6	27,804	0.02%
2023/03/17	9.2	8.07	10	8.06	8.02	-0.8	27,441	0.00%
2023/03/16	51	8.02	6	8.00	8.01	45	26,704	0.17%
2023/03/15	47.1	8.22	0	0.00	8.17	47.1	25,834	0.18%
2023/03/14	105	8.23	0	0.00	8.22	105	25,259	0.42%	大買/鉅額交易
2023/03/13	101	8.37	0	0.00	8.40	101	24,627	0.41%	大買/鉅額交易
2023/03/10	84	8.60	0	0.00	8.54	84	24,004	0.35%
2023/03/09	1	8.72	0	0.00	8.70	1	23,518	0.00%
2023/03/08	6	8.72	1	8.73	8.74	5	24,187	0.02%
2023/03/06	0	0.00	25	8.76	8.73	-25	24,897	-0.10%
2023/03/03	0	0.00	21	8.72	8.73	-21	24,869	-0.08%
2023/03/02	1	8.72	0	0.00	8.71	1	25,186	0.00%
2023/02/24	0	0.00	4	8.80	8.89	-4	25,080	-0.02%
2023/02/23	5	8.77	5	8.77	8.76	0	24,640	0.00%
2023/02/22	1	8.73	3	8.73	8.75	-2	24,757	-0.01%
2023/02/21	1	8.79	0	0.00	8.79	1	24,864	0.00%
2023/02/20	8	8.79	15	8.79	8.82	-7	25,293	-0.03%
2023/02/17	20	8.74	0	0.00	8.75	20	25,642	0.08%
2023/02/16	0	0.00	3	8.74	8.70	-3	26,130	-0.01%
2023/02/15	1	8.70	0.3	8.72	8.71	0.7	27,066	0.00%
2023/02/14	3	8.70	0	0.00	8.71	3	27,184	0.01%
2023/02/10	15	8.65	1	8.65	8.66	14	27,497	0.05%
2023/02/08	4	8.76	0	0.00	8.75	4	27,351	0.01%
2023/02/07	2	8.74	5	8.75	8.75	-3	27,215	-0.01%
2023/02/06	10	8.77	0	0.00	8.75	10	26,965	0.04%
2023/02/03	3	8.88	0	0.00	8.83	3	26,877	0.01%
2023/02/01	3	9.00	12	8.98	8.99	-9	26,265	-0.03%
2023/01/30	2	8.96	85	8.98	9.04	-83	26,180	-0.32%
2023/01/17	2.2	8.97	21	8.94	8.97	-18.8	25,676	-0.07%
2023/01/13	0	0.00	5	8.90	8.90	-5	25,597	-0.02%
2023/01/12	0	0.00	20	8.80	8.82	-20	25,834	-0.08%
2023/01/11	1	8.81	955	8.81	8.81	-954	25,862	-3.69%	大賣/鉅額交易
2023/01/09	0	0.00	11	8.95	8.96	-11	25,997	-0.04%
2023/01/05	0	0.00	10	8.90	8.88	-10	26,538	-0.04%
2022/12/28	0	0.00	12	8.80	8.75	-12	26,838	-0.04%
2022/12/27	10	8.77	0	0.00	8.78	10	26,995	0.04%
2022/12/22	0	0.00	4	8.75	8.80	-4	28,372	-0.01%
2022/12/20	0	0.00	15	8.80	8.74	-15	29,426	-0.05%
2022/12/12	25	8.60	0	0.00	8.67	25	29,742	0.08%
2022/12/08	0	0.00	72	8.68	8.70	-72	30,335	-0.24%
2022/12/06	0	0.00	1	8.77	8.77	-1	30,445	0.00%
2022/12/05	1	8.86	0	0.00	8.84	1	30,549	0.00%
2022/12/01	0	0.00	8	8.95	8.90	-8	31,231	-0.03%
2022/11/30	0	0.00	20	8.86	8.91	-20	31,044	-0.06%
2022/11/29	0	0.00	15	8.80	8.85	-15	30,398	-0.05%
2022/11/25	0	0.00	1	8.69	8.71	-1	30,592	0.00%
2022/11/23	0	0.00	10	8.65	8.71	-10	31,255	-0.03%
2022/11/22	0	0.00	2	8.54	8.61	-2	31,224	-0.01%
2022/11/21	0	0.00	10	8.54	8.57	-10	31,386	-0.03%
2022/11/18	16	8.49	5	8.54	8.54	11	31,418	0.04%
2022/11/17	0	0.00	2	8.48	8.50	-2	31,376	-0.01%
2022/11/16	1	8.56	4	8.57	8.51	-3	31,344	-0.01%
2022/11/15	0	0.00	12	8.69	8.67	-12	31,073	-0.04%
2022/11/14	1	8.58	22	8.58	8.60	-21	30,721	-0.07%
2022/11/11	3	8.47	40	8.49	8.53	-37	30,284	-0.12%
2022/11/10	1	8.27	7	8.28	8.30	-6	29,659	-0.02%
2022/11/09	0	0.00	31	8.28	8.30	-31	29,578	-0.10%
2022/11/08	0	0.00	2	8.24	8.28	-2	29,451	-0.01%
2022/11/07	0.4	8.15	1	8.15	8.20	-0.6	29,489	0.00%
2022/11/04	1	8.06	5	8.01	8.12	-4	30,128	-0.01%
2022/11/03	0.1	8.05	0	0.00	8.04	0.1	30,322	0.00%
2022/11/02	0	0.00	10	8.13	8.12	-10	30,744	-0.03%
2022/11/01	0	0.00	30	8.09	8.12	-30	30,904	-0.10%
2022/10/31	1	8.10	0	0.00	8.00	1	31,061	0.00%
2022/10/28	2.1	8.05	8	8.06	8.05	-5.9	31,076	-0.02%
2022/10/26	7.2	7.94	0	0.00	8.01	7.2	31,279	0.02%
2022/10/25	5.2	7.94	1	7.85	7.95	4.2	31,326	0.01%
2022/10/24	1	7.94	1	8.01	7.91	0	31,419	0.00%
2022/10/21	2.3	7.95	0	0.00	7.99	2.3	31,392	0.01%
2022/10/20	53.1	7.78	20.1	7.81	8.07	33	31,800	0.10%
2022/10/19	0.3	7.97	0	0.00	7.93	0.3	31,462	0.00%
2022/10/18	1	7.95	0	0.00	7.97	1	31,353	0.00%
2022/10/17	6	7.87	0.5	7.85	7.88	5.5	31,337	0.02%
2022/10/14	4.3	8.04	0.5	8.02	8.00	3.8	31,307	0.01%
2022/10/13	14.1	8.02	9	8.01	7.96	5.1	31,567	0.02%
2022/10/12	31	8.11	0	0.00	8.15	31	30,983	0.10%
2022/10/11	2	8.13	0	0.00	8.14	2	31,010	0.01%
2022/10/06	0	0.00	4	8.30	8.30	-4	31,046	-0.01%
2022/10/05	11	8.22	1	8.24	8.24	10	31,404	0.03%
2022/10/04	10	8.14	15	8.14	8.12	-5	31,878	-0.02%
2022/10/03	23	8.11	1	8.12	8.09	22	31,750	0.07%
2022/09/30	2	8.22	0	0.00	8.21	2	31,715	0.01%
2022/09/29	30	8.21	0.5	8.21	8.30	29.5	31,721	0.09%
2022/09/28	27	8.13	0	0.00	8.12	27	31,491	0.09%
2022/09/27	57	8.31	0	0.00	8.29	57	31,327	0.18%
2022/09/26	7	8.38	0	0.00	8.34	7	31,649	0.02%
2022/09/23	7	8.47	5	8.50	8.51	2	32,115	0.01%
2022/09/22	37	8.48	20	8.46	8.48	17	32,663	0.05%
2022/09/20	0	0.00	8	8.65	8.69	-8	33,538	-0.02%
2022/09/19	1	8.69	10	8.73	8.70	-9	34,485	-0.03%
2022/09/16	2	8.65	0	0.00	8.69	2	34,704	0.01%
2022/09/14	1	8.57	0	0.00	8.57	1	34,857	0.00%
2022/09/13	0	0.00	2	8.69	8.71	-2	35,421	-0.01%
2022/09/12	0	0.00	20	8.67	8.69	-20	36,213	-0.06%
2022/09/08	50	8.42	1	8.54	8.57	49	37,092	0.13%
2022/09/07	91	8.39	0	0.00	8.38	91	37,618	0.24%
2022/09/05	3	8.52	7	8.52	8.51	-4	38,016	-0.01%
2022/09/02	5	8.60	0	0.00	8.51	5	38,767	0.01%
2022/09/01	43	8.61	0	0.00	8.61	43	39,236	0.11%
2022/08/31	11	8.73	0	0.00	8.79	11	38,841	0.03%
2022/08/30	12	8.84	31	8.85	8.83	-19	39,461	-0.05%
2022/08/29	3	8.88	5	8.87	8.88	-2	42,649	0.00%
2022/08/26	0	0.00	1.5	9.01	9.01	-1.5	47,918	0.00%
2022/08/25	0	0.00	4	8.99	8.93	-4	48,114	-0.01%
2022/08/24	1	8.88	0	0.00	8.88	1	48,512	0.00%
2022/08/23	2	8.95	0	0.00	8.91	2	49,112	0.00%
2022/08/22	0	0.00	11	8.98	9.00	-11	50,360	-0.02%
2022/08/19	5	8.99	36	9.00	9.02	-31	51,059	-0.06%
2022/08/17	1	9.04	44	9.01	9.04	-43	53,463	-0.08%
2022/08/15	0	0.00	2	8.93	8.95	-2	54,233	0.00%
2022/08/11	2.6	8.97	8	8.93	8.99	-5.4	54,772	-0.01%
2022/08/10	3	8.75	2	8.73	8.80	1	55,062	0.00%
2022/08/09	0	0.00	4	8.68	8.73	-4	55,541	-0.01%
2022/08/08	1	8.52	1	8.53	8.61	0	56,466	0.00%
2022/08/05	0	0.00	2	8.56	8.59	-2	56,981	0.00%
2022/08/04	6	8.46	0	0.00	8.49	6	58,067	0.01%
2022/08/02	5	8.49	0	0.00	8.51	5	59,781	0.01%
2022/08/01	25	8.61	7	8.62	8.65	18	61,675	0.03%
2022/07/29	0	0.00	0.1	8.55	8.55	-0.1	62,617	0.00%
2022/07/27	39	8.43	10	8.42	8.42	29	65,552	0.04%
2022/07/26	0	0.00	5	8.52	8.52	-5	65,626	-0.01%
2022/07/22	0	0.00	2	8.48	8.47	-2	68,067	0.00%
2022/07/21	3	8.43	0	0.00	8.46	3	69,959	0.00%
2022/07/20	53	8.58	1	8.59	8.46	52	70,382	0.07%
2022/07/19	0	0.00	2	8.50	8.52	-2	70,859	0.00%
2022/07/18	1	8.44	0	0.00	8.47	1	72,872	0.00%
2022/07/14	0	0.00	1	8.43	8.49	-1	79,413	0.00%
2022/07/13	187	8.36	2	8.33	8.43	185	79,976	0.23%	大買/鉅額交易
2022/07/12	9	8.26	5	8.40	8.20	4	80,388	0.00%
2022/07/11	2	8.43	0	0.00	8.45	2	80,410	0.00%
2022/07/08	5	8.50	5	8.57	8.51	0	81,294	0.00%
2022/07/07	0	0.00	1	8.53	8.51	-1	81,778	0.00%
2022/07/06	25	8.39	0	0.00	8.43	25	82,277	0.03%
2022/07/05	0	0.00	10	8.60	8.52	-10	83,653	-0.01%
2022/07/04	15	8.34	6	8.40	8.33	9	84,107	0.01%
2022/07/01	17.5	8.61	0	0.00	8.50	17.5	86,184	0.02%
2022/06/30	79	8.82	0	0.00	8.76	79	87,110	0.09%
2022/06/29	0	0.00	60	8.90	8.90	-60	90,879	-0.07%
2022/06/28	19	8.88	13	8.91	8.92	6	92,317	0.01%
2022/06/27	6	9.25	49	9.24	9.23	-43	91,803	-0.05%
2022/06/24	0	0.00	11	9.16	9.17	-11	91,209	-0.01%
2022/06/23	2	9.10	0	0.00	9.07	2	91,297	0.00%
2022/06/22	17	9.09	0	0.00	9.10	17	91,643	0.02%
2022/06/21	3	9.00	0	0.00	9.14	3	91,689	0.00%
2022/06/20	12	8.97	4	9.07	8.94	8	92,378	0.01%
2022/06/17	11	9.04	6	9.04	9.07	5	91,737	0.01%
2022/06/16	92	9.17	3	9.29	9.10	89	91,466	0.10%
2022/06/15	1	9.19	0	0.00	9.18	1	92,698	0.00%
2022/06/14	0	0.00	6	9.23	9.22	-6	93,094	-0.01%
2022/06/13	36	9.17	2	9.16	9.16	34	93,345	0.04%
2022/06/10	6	9.34	4	9.37	9.38	2	93,130	0.00%
2022/06/09	0	0.00	5	9.60	9.61	-5	92,708	-0.01%
2022/06/08	3	9.58	0	0.00	9.55	3	93,020	0.00%
2022/06/07	12	9.65	0	0.00	9.61	12	92,692	0.01%
2022/06/06	22	9.76	66	9.74	9.87	-44	90,564	-0.05%
2022/06/02	28	9.16	0	0.00	9.15	28	87,021	0.03%
2022/05/31	1	9.25	32	9.21	9.27	-31	90,894	-0.03%
2022/05/30	10	9.20	34	9.19	9.26	-24	91,438	-0.03%
2022/05/27	56	8.94	3	8.93	8.95	53	92,655	0.06%
2022/05/26	25	8.78	1	8.78	8.78	24	95,550	0.03%
2022/05/25	60	8.74	0	0.00	8.76	60	96,315	0.06%
2022/05/24	1	8.90	16	8.93	8.89	-15	96,368	-0.02%
2022/05/23	19	8.93	5	8.99	8.92	14	96,608	0.01%
2022/05/20	24	9.01	1	9.05	8.98	23	99,019	0.02%
2022/05/19	11	9.00	8	8.98	8.98	3	100,088	0.00%
2022/05/18	1	8.97	12	9.09	9.13	-11	105,301	-0.01%
2022/05/17	19	8.91	1	8.93	8.90	18	105,733	0.02%
2022/05/16	29	8.85	1	8.95	8.85	28	105,524	0.03%
2022/05/13	23	8.95	1	8.97	9.00	22	104,882	0.02%
2022/05/12	18.1	8.98	3	9.03	8.90	15.1	105,292	0.01%
2022/05/11	33	9.11	0	0.00	9.08	33	104,676	0.03%
2022/05/10	6	9.16	0	0.00	9.18	6	104,444	0.01%
2022/05/09	49	9.17	1	9.16	9.09	48	103,961	0.05%
2022/05/06	49	9.49	0	0.00	9.47	49	103,018	0.05%
2022/05/05	10	9.65	1	9.60	9.61	9	103,451	0.01%
2022/05/04	43	9.67	7	9.63	9.62	36	103,327	0.03%
2022/05/03	10	9.77	0	0.00	9.75	10	102,977	0.01%
2022/04/29	12.6	9.86	1	9.84	9.83	11.6	104,036	0.01%
2022/04/28	63	9.70	27	9.72	9.76	36	105,207	0.03%
2022/04/27	80	9.76	7	9.84	9.77	73	104,920	0.07%
2022/04/26	22	10.00	1	10.00	9.98	21	106,171	0.02%
2022/04/25	45.1	9.98	11	10.00	10.00	34.1	107,994	0.03%
2022/04/22	18	10.00	5	10.10	10.10	13	109,298	0.01%
2022/04/21	80	10.02	1	10.05	10.05	79	114,516	0.07%
2022/04/20	36	10.06	1	10.10	10.15	35	122,219	0.03%
2022/04/19	2	10.35	0	0.00	10.35	2	121,474	0.00%
2022/04/18	47	10.34	14	10.37	10.30	33	124,123	0.03%
2022/04/15	18	10.54	0	0.00	10.55	18	124,016	0.01%
2022/04/14	2	10.68	0	0.00	10.65	2	124,626	0.00%
2022/04/13	0	0.00	20	10.90	10.90	-20	124,375	-0.02%
2022/04/12	2	10.78	7	10.85	10.80	-5	123,930	0.00%
2022/04/11	6	11.06	10	10.95	10.95	-4	123,577	0.00%
2022/04/08	951	11.15	0	0.00	11.15	951	122,956	0.77%	大買/鉅額交易
2022/04/07	6	11.08	950	11.20	11.00	-944	122,933	-0.77%	大賣/鉅額交易
2022/04/06	15	11.28	7	11.30	11.30	8	122,221	0.01%
2022/04/01	55	11.20	60.1	11.26	11.25	-5.1	121,582	0.00%
2022/03/31	31	10.90	6	10.90	10.80	25	117,693	0.02%
2022/03/29	1	10.60	0	0.00	10.60	1	117,127	0.00%
2022/03/28	3	10.50	0	0.00	10.70	3	116,788	0.00%
2022/03/25	949	10.90	42	10.65	10.65	907	116,361	0.78%	大買/鉅額交易
2022/03/24	22	10.81	0	0.00	10.85	22	116,053	0.02%
2022/03/23	15	10.82	49	10.80	10.90	-34	116,385	-0.03%
2022/03/22	1	10.55	5	10.55	10.60	-4	115,391	0.00%
2022/03/21	1	10.65	26	10.59	10.65	-25	115,277	-0.02%
2022/03/18	29	10.49	12	10.55	10.60	17	115,180	0.01%
2022/03/17	30	10.34	15.1	10.38	10.35	14.9	113,891	0.01%
2022/03/15	15	10.02	0	0.00	10.10	15	113,698	0.01%
2022/03/11	9	10.04	0	0.00	10.05	9	114,637	0.01%
2022/03/10	22	10.10	5	10.06	10.15	17	114,711	0.01%
2022/03/09	3	9.89	0	0.00	9.87	3	114,387	0.00%
2022/03/08	21	9.89	9	9.87	9.86	12	114,269	0.01%
2022/03/07	24	10.04	24	10.05	10.00	0	113,942	0.00%
2022/03/04	41.1	10.60	15	10.60	10.55	26.1	111,921	0.02%
2022/03/03	0	0.00	52	10.80	10.80	-52	112,655	-0.05%
2022/03/02	26	10.66	50	10.70	10.70	-24	114,544	-0.02%
2022/03/01	32	10.88	10	10.94	10.95	22	113,290	0.02%
2022/02/25	15	11.17	10	11.25	11.25	5	112,253	0.00%
2022/02/24	72	11.18	17	11.20	11.20	55	112,356	0.05%
2022/02/23	11	11.40	6	11.41	11.45	5	112,804	0.00%
2022/02/22	162	11.46	5	11.35	11.45	157	116,142	0.14%	大買/鉅額交易
2022/02/21	69	11.72	111	11.75	11.75	-42	121,623	-0.03%	大賣/
2022/02/18	175	11.87	178	11.89	11.90	-3	126,751	0.00%	大買/大賣/
2022/02/17	100	11.50	14	11.43	11.55	86	121,835	0.07%
2022/02/16	116	11.31	10	11.38	11.35	106	121,729	0.09%	大買/鉅額交易
2022/02/15	111	11.26	0	0.00	11.25	111	122,904	0.09%	大買/鉅額交易
2022/02/14	10	11.31	25	11.25	11.30	-15	122,691	-0.01%
2022/02/11	13	11.48	907	11.35	11.50	-894	122,022	-0.73%	大賣/鉅額交易
2022/02/10	817	11.45	810.3	11.35	11.40	6.7	121,802	0.01%	大買/大賣/
2022/02/09	2.8	11.42	3	11.35	11.40	-0.2	121,704	0.00%
2022/02/08	16	11.36	5	11.41	11.40	11	121,333	0.01%
2022/02/07	8	11.33	15	11.37	11.40	-7	120,173	-0.01%
2022/01/26	0	0.00	33	11.02	11.05	-33	118,572	-0.03%
2022/01/25	33	10.94	18	10.92	10.95	15	117,849	0.01%
2022/01/24	47	11.02	15	11.09	11.10	32	116,397	0.03%
2022/01/21	25	11.27	10	11.25	11.20	15	115,376	0.01%
2022/01/20	939	11.50	34	11.41	11.50	905	113,458	0.80%	大買/鉅額交易
2022/01/19	40	11.55	961	11.69	11.55	-921	112,500	-0.82%	大賣/鉅額交易
2022/01/18	52	11.81	95	11.89	11.85	-43	109,667	-0.04%
2022/01/17	22	11.68	1	11.75	11.70	21	107,383	0.02%
2022/01/14	106.3	11.79	63	11.77	11.80	43.3	105,825	0.04%	大買/
2022/01/13	97	11.67	164.9	11.80	11.95	-67.9	100,023	-0.07%	大賣/
2022/01/12	53	11.30	177	11.35	11.35	-124	91,373	-0.14%	大賣/鉅額交易
2022/01/11	8	10.98	16	11.12	11.10	-8	87,740	-0.01%
2022/01/10	5	10.95	0.4	10.95	10.95	4.6	87,444	0.01%
2022/01/07	27	10.94	0	0.00	10.90	27	88,361	0.03%
2022/01/06	22	10.80	0	0.00	10.80	22	87,698	0.03%
2022/01/05	0	0.00	10	10.80	10.90	-10	87,029	-0.01%
2022/01/04	0	0.00	4	10.75	10.85	-4	87,061	0.00%
2022/01/03	17	10.80	0	0.00	10.80	17	87,189	0.02%
2021/12/30	3	11.05	2	11.08	11.05	1	86,491	0.00%
2021/12/29	902	11.10	4	11.06	11.10	898	85,836	1.05%	大買/鉅額交易
2021/12/28	5	10.81	18	10.86	10.90	-13	84,314	-0.02%
2021/12/27	10	10.65	3	10.70	10.65	7	83,427	0.01%
2021/12/24	13	10.75	5	10.75	10.70	8	83,679	0.01%
2021/12/22	1	10.50	4	10.50	10.50	-3	82,978	0.00%
2021/12/21	33	10.50	0	0.00	10.55	33	82,935	0.04%
2021/12/17	17	10.62	0	0.00	10.60	17	82,833	0.02%
2021/12/16	13	10.50	2	10.45	10.50	11	82,471	0.01%
2021/12/14	12	10.43	1	10.45	10.45	11	84,231	0.01%
2021/12/13	3.5	10.63	0	0.00	10.60	3.5	84,470	0.00%
2021/12/10	4	10.66	12	10.65	10.65	-8	84,512	-0.01%
2021/12/09	6	10.81	1	10.80	10.85	5	83,952	0.01%
2021/12/08	1	10.85	50	10.80	10.80	-49	84,299	-0.06%
2021/12/07	0	0.00	51	10.75	10.80	-51	84,447	-0.06%
2021/12/06	5	10.52	63.3	10.50	10.60	-58.3	83,682	-0.07%
2021/12/03	64	10.55	0	0.00	10.55	64	83,380	0.08%
2021/12/02	30	10.45	59	10.45	10.45	-29	82,816	-0.04%
2021/12/01	11	10.45	245	10.47	10.65	-234	81,790	-0.29%	大賣/鉅額交易
2021/11/30	28	10.69	1	10.60	10.55	27	80,510	0.03%
2021/11/29	175.5	10.67	158	10.61	10.65	17.5	80,154	0.02%	大買/大賣/
2021/11/26	97	10.98	2	10.93	10.85	95	78,434	0.12%
2021/11/25	28	11.30	20	11.30	11.30	8	76,979	0.01%
2021/11/24	117	11.60	42.7	11.42	11.40	74.3	78,372	0.09%	大買/
2021/11/23	9	11.38	21	11.23	11.25	-12	77,058	-0.02%
2021/11/22	82	11.37	10	11.30	11.40	72	76,083	0.09%
2021/11/19	154	11.26	566	11.26	11.25	-412	75,927	-0.54%	大買/大賣/鉅額交易
2021/11/18	111	11.37	1,097	11.30	11.55	-986	72,242	-1.36%	大買/大賣/鉅額交易
2021/11/17	87	10.56	140.1	10.58	10.85	-53.1	63,998	-0.08%	大賣/
2021/11/16	0	0.00	79	10.05	10.15	-79	57,933	-0.14%
2021/11/15	3	10.10	50	10.12	10.10	-47	57,660	-0.08%
2021/11/12	3	9.95	31	9.97	10.00	-28	56,650	-0.05%
2021/11/11	54	9.83	7	9.87	9.88	47	55,575	0.08%
2021/11/10	5	9.88	0	0.00	9.86	5	56,297	0.01%
2021/11/09	8	9.84	0	0.00	9.88	8	56,240	0.01%
2021/11/05	13	9.70	0.2	9.73	9.73	12.8	56,313	0.02%
2021/11/04	5	9.78	0	0.00	9.74	5	56,324	0.01%
2021/11/01	10	9.75	6	9.81	9.77	4	57,074	0.01%
2021/10/29	0	0.00	20	9.76	9.81	-20	56,846	-0.04%
2021/10/28	102	9.88	10	9.89	9.87	92	56,623	0.16%	大買/
2021/10/26	50	9.90	14	9.85	9.92	36	57,272	0.06%
2021/10/25	0	0.00	66	9.83	9.88	-66	58,226	-0.11%
2021/10/22	1	9.83	0	0.00	9.83	1	59,234	0.00%
2021/10/21	3	9.99	33	9.97	9.91	-30	59,647	-0.05%
2021/10/19	0	0.00	10	9.83	9.80	-10	59,675	-0.02%
2021/10/18	13.4	9.82	69	9.78	9.81	-55.6	59,479	-0.09%
2021/10/15	5.2	9.49	60	9.52	9.57	-54.8	57,657	-0.10%
2021/10/14	6.3	9.39	9	9.43	9.43	-2.8	57,196	0.00%
2021/10/13	0	0.00	5	9.33	9.32	-5	58,117	-0.01%
2021/10/12	0	0.00	111.5	9.34	9.35	-111.5	60,455	-0.18%	大賣/鉅額交易
2021/10/08	0	0.00	71	9.37	9.35	-71	60,731	-0.12%
2021/10/07	0.1	9.25	230	9.32	9.29	-229.9	60,611	-0.38%	大賣/鉅額交易
2021/10/05	78	9.11	0	0.00	9.18	78	62,256	0.13%
2021/10/04	4	9.17	0	0.00	9.18	4	62,483	0.01%
2021/10/01	142	9.21	0	0.00	9.22	142	62,810	0.23%	大買/鉅額交易
2021/09/30	7	9.28	0	0.00	9.31	7	62,355	0.01%
2021/09/29	114	9.28	4	9.33	9.29	110	62,379	0.18%	大買/鉅額交易
2021/09/28	2	9.32	87	9.41	9.39	-85	62,019	-0.14%
2021/09/27	58	9.37	35	9.40	9.42	23	62,645	0.04%
2021/09/24	50	9.39	31	9.38	9.35	19	62,712	0.03%
2021/09/23	30	9.31	100	9.31	9.34	-70	62,615	-0.11%
2021/09/22	187	9.25	60	9.28	9.22	127	62,625	0.20%	大買/鉅額交易
2021/09/16	0.7	9.57	51	9.62	9.60	-50.3	60,848	-0.08%
2021/09/15	0	0.00	7	9.49	9.53	-7	59,966	-0.01%
2021/09/14	2	9.50	15	9.50	9.50	-13	59,646	-0.02%
2021/09/13	14	9.43	0	0.00	9.49	14	59,775	0.02%
2021/09/10	8	9.46	2	9.47	9.43	6	60,072	0.01%
2021/09/08	24	9.31	10	9.31	9.28	14	59,375	0.02%
2021/09/07	4	9.33	0	0.00	9.34	4	59,285	0.01%
2021/09/06	2	9.38	0	0.00	9.35	2	59,408	0.00%
2021/09/03	0	0.00	0.1	9.39	9.38	-0.1	59,926	0.00%
2021/09/02	27	9.39	1	9.32	9.28	26	59,924	0.04%
2021/09/01	0	0.00	10	9.46	9.48	-10	59,933	-0.02%
2021/08/31	2	9.44	91	9.53	9.50	-89	59,682	-0.15%
2021/08/30	87.4	9.46	1	9.54	9.55	86.4	58,545	0.15%
2021/08/27	64	9.23	245.6	9.11	9.24	-181.6	56,522	-0.32%	大賣/鉅額交易
2021/08/26	10	9.07	0	0.00	9.06	10	55,880	0.02%
2021/08/25	0.9	9.10	5.9	9.08	9.09	-5	56,268	-0.01%
2021/08/24	0	0.00	24.3	9.04	9.11	-24.3	54,597	-0.04%
2021/08/20	117	8.96	27	8.95	8.94	90	58,970	0.15%	大買/
2021/08/19	13	9.06	0	0.00	9.02	13	59,406	0.02%
2021/08/18	32	9.12	0	0.00	9.11	32	59,319	0.05%
2021/08/17	79	9.12	54	9.12	9.13	25	59,786	0.04%
2021/08/16	70	9.10	50	9.16	9.13	20	59,801	0.03%
2021/08/13	63	9.12	0	0.00	9.13	63	59,403	0.11%
2021/08/12	1	9.19	5	9.19	9.19	-4	59,651	-0.01%
2021/08/11	10	9.17	31	9.15	9.17	-21	60,401	-0.03%
2021/08/10	6	9.12	243	9.15	9.12	-237	60,990	-0.39%	大賣/鉅額交易
2021/08/09	247	9.07	10	9.11	9.11	237	62,696	0.38%	大買/鉅額交易
2021/08/05	0	0.00	0	9.24	9.25	0	64,394	0.00%
2021/08/04	0	0.00	100	9.25	9.26	-100	67,927	-0.15%
2021/08/03	152	9.18	0	0.00	9.20	152	70,659	0.22%	大買/鉅額交易
2021/07/30	1	9.19	0	0.00	9.17	1	73,693	0.00%
2021/07/29	235	9.32	100	9.38	9.30	135	73,940	0.18%	大買/鉅額交易
2021/07/28	218	9.69	131.6	9.67	9.67	86.4	74,013	0.12%	大買/大賣/
2021/07/27	14	9.79	0	0.00	9.78	14	75,523	0.02%
2021/07/23	60	9.88	120	9.88	9.90	-60	75,652	-0.08%	大賣/
2021/07/22	0	0.00	60	9.85	9.87	-60	76,177	-0.08%
2021/07/21	60	9.72	60	9.81	9.69	0	77,249	0.00%
2021/07/20	6	9.83	1	9.84	9.80	5	79,602	0.01%
2021/07/19	60	9.96	7	10.00	10.00	53	79,711	0.07%
2021/07/16	85	9.88	30.9	9.94	10.00	54.1	81,172	0.07%
2021/07/15	15	9.76	0	0.00	9.77	15	81,136	0.02%
2021/07/14	0	0.00	13	9.65	9.65	-13	83,226	-0.02%
2021/07/13	0	0.00	11	9.76	9.68	-11	86,314	-0.01%
2021/07/12	10	9.75	7	9.84	9.73	3	86,508	0.00%
2021/07/09	110	9.61	20	9.60	9.63	90	85,676	0.11%	大買/
2021/07/08	2	9.55	120	9.56	9.57	-118	85,953	-0.14%	大賣/鉅額交易
2021/07/06	30	9.47	20	9.48	9.46	10	89,258	0.01%
2021/07/05	5.3	9.43	40	9.45	9.45	-34.7	89,891	-0.04%
2021/07/02	65	9.44	8	9.49	9.43	57	89,916	0.06%
2021/06/30	0	0.00	5	9.53	9.53	-5	90,094	-0.01%
2021/06/29	50	9.51	0	0.00	9.51	50	90,568	0.06%
2021/06/28	0	0.00	212	9.65	9.62	-212	91,183	-0.23%	大賣/鉅額交易
2021/06/23	0	0.00	10	9.53	9.53	-10	94,990	-0.01%
2021/06/22	60	9.41	0	0.00	9.39	60	94,946	0.06%
2021/06/21	6	9.40	40	9.33	9.34	-34	94,715	-0.04%
2021/06/18	2	9.56	0	0.00	9.55	2	94,102	0.00%
2021/06/17	13	9.52	0	0.00	9.58	13	94,218	0.01%
2021/06/16	15	9.57	0	0.00	9.58	15	95,621	0.02%
2021/06/15	13	9.58	50	9.52	9.56	-37	95,845	-0.04%
2021/06/11	5	9.62	50	9.60	9.59	-45	96,394	-0.05%
2021/06/10	41	9.67	55	9.70	9.73	-14	96,351	-0.01%
2021/06/09	6	9.71	0	0.00	9.73	6	96,866	0.01%
2021/06/07	0	0.00	20	9.83	9.92	-20	99,212	-0.02%
2021/06/04	8	9.93	0	0.00	9.99	8	100,457	0.01%
2021/06/03	9	10.10	0	0.00	10.05	9	102,241	0.01%
2021/06/02	2	9.98	0	0.00	10.05	2	102,110	0.00%
2021/06/01	5	10.03	0	0.00	10.00	5	101,597	0.00%
2021/05/31	1	9.98	16	10.10	10.05	-15	101,633	-0.01%
2021/05/28	151	9.95	61	9.92	9.93	90	100,461	0.09%	大買/
2021/05/27	9	9.34	0	0.00	9.33	9	97,519	0.01%
2021/05/26	0.9	9.44	0	0.00	9.47	0.9	97,918	0.00%
2021/05/25	20	9.41	1	9.37	9.44	19	98,354	0.02%
2021/05/24	13	9.30	4	9.29	9.30	9	98,215	0.01%
2021/05/21	0	0.00	5	9.31	9.31	-5	98,258	-0.01%
2021/05/20	1	9.20	1	9.20	9.17	0	98,046	0.00%
2021/05/19	27	9.20	1	9.28	9.24	26	98,111	0.03%
2021/05/18	5	9.19	27	9.17	9.29	-22	97,993	-0.02%
2021/05/17	24	9.03	45	8.84	8.81	-21	97,483	-0.02%
2021/05/14	1	9.30	5	9.22	9.28	-4	95,538	0.00%
2021/05/13	33	9.33	5	9.15	9.27	28	94,582	0.03%
2021/05/12	62	9.63	5	9.60	9.40	57	92,992	0.06%
2021/05/11	43	10.08	13	10.27	10.00	30	89,463	0.03%
2021/05/10	56	10.28	21.3	10.26	10.30	34.7	86,668	0.04%
2021/05/07	46	10.09	65	10.10	10.05	-19	85,120	-0.02%
2021/05/06	30	9.98	30	9.99	9.98	0	84,287	0.00%
2021/05/05	62	9.83	1	9.85	9.85	61	83,213	0.07%
2021/05/04	23	9.88	2	9.78	9.68	21	81,905	0.03%
2021/05/03	141	10.16	9	10.15	10.00	132	79,272	0.17%	大買/鉅額交易
2021/04/29	200	10.15	0	0.00	10.10	200	78,080	0.26%	大買/鉅額交易
2021/04/28	0	0.00	0.8	10.15	10.15	-0.8	77,001	0.00%
2021/04/27	100	10.20	33	10.33	10.25	67	76,731	0.09%
2021/04/26	62	10.21	41	10.31	10.40	21	75,080	0.03%
2021/04/23	183	9.98	175	10.05	10.00	8	72,168	0.01%	大買/大賣/
2021/04/22	58	10.09	38.1	10.11	9.98	19.9	71,353	0.03%
2021/04/21	12	9.93	5	10.00	10.00	7	68,511	0.01%
2021/04/20	5	10.10	19	10.30	10.15	-14	66,502	-0.02%
2021/04/19	0	0.00	82	9.92	10.10	-82	64,511	-0.13%
2021/04/16	0	0.00	8	9.44	9.50	-8	62,155	-0.01%
2021/04/15	8	9.40	8	9.38	9.44	0	62,566	0.00%
2021/04/14	8	9.25	8	9.25	9.27	0	62,395	0.00%
2021/04/13	6	9.42	48	9.47	9.36	-42	61,991	-0.07%
2021/04/12	16	9.23	53	9.28	9.34	-37	60,401	-0.06%
2021/04/09	11	9.08	35	9.09	9.09	-24	58,929	-0.04%
2021/04/08	5	8.98	1	8.99	9.00	4	59,578	0.01%
2021/04/07	2	9.00	101	9.03	9.02	-99	61,741	-0.16%	大賣/
2021/04/06	2	9.07	0	0.00	9.05	2	61,686	0.00%
2021/04/01	0	0.00	11	9.12	9.10	-11	61,347	-0.02%
2021/03/31	0	0.00	28	9.07	9.15	-28	60,881	-0.05%
2021/03/30	3	9.05	0	0.00	9.06	3	59,968	0.01%
2021/03/29	1	9.10	156	8.99	9.08	-155	58,889	-0.26%	大賣/鉅額交易
2021/03/26	2	8.85	50	8.88	8.84	-48	56,903	-0.08%
2021/03/25	5	8.75	3	8.75	8.79	2	56,151	0.00%
2021/03/24	0	0.00	4	8.75	8.71	-4	55,816	-0.01%
2021/03/23	0	0.00	2	8.72	8.70	-2	55,571	0.00%
2021/03/22	14	8.69	0	0.00	8.69	14	55,282	0.03%
2021/03/19	9	8.64	0	0.00	8.63	9	55,307	0.02%
2021/03/18	25	8.85	0	0.00	8.76	25	54,000	0.05%
2021/03/17	1	8.77	50	8.80	8.80	-49	54,124	-0.09%
2021/03/16	102	8.90	11	8.89	8.90	91	54,070	0.17%	大買/
2021/03/15	2	8.93	0	0.00	8.92	2	53,958	0.00%
2021/03/12	0	0.00	2	8.82	8.85	-2	54,847	0.00%
2021/03/11	4	8.92	152	8.91	8.84	-148	55,422	-0.27%	大賣/鉅額交易
2021/03/10	7	8.76	40	8.77	8.76	-33	53,354	-0.06%
2021/03/09	25	8.45	155	8.60	8.67	-130	51,887	-0.25%	大賣/鉅額交易
2021/03/08	16	8.33	0	0.00	8.34	16	49,699	0.03%
2021/03/05	36	8.26	0	0.00	8.26	36	49,596	0.07%
2021/03/04	139	8.31	1	8.34	8.31	138	50,366	0.27%	大買/鉅額交易
2021/03/03	0	0.00	0.1	8.36	8.36	-0.1	50,328	0.00%
2021/03/02	15	8.31	10	8.37	8.31	5	49,985	0.01%
2021/02/26	6	8.31	0	0.00	8.29	6	49,742	0.01%
2021/02/25	0	0.00	102	8.39	8.44	-102	48,501	-0.21%	大賣/鉅額交易
2021/02/24	122	8.32	34	8.36	8.29	88	47,987	0.18%	大買/
2021/02/23	8	8.30	8	8.32	8.34	0	47,471	0.00%
2021/02/22	5	8.28	2	8.27	8.27	3	46,961	0.01%
2021/02/19	25	8.23	5	8.24	8.24	20	46,772	0.04%
2021/02/18	11	8.30	10	8.31	8.32	1	46,513	0.00%
2021/02/17	13	8.23	42	8.27	8.25	-29	46,103	-0.06%
2021/02/05	75	8.18	0	0.00	8.18	75	45,567	0.16%
2021/02/04	3	8.16	0	0.00	8.17	3	46,245	0.01%
2021/02/02	12	8.14	0.5	8.14	8.14	11.5	49,725	0.02%
2021/02/01	5	8.13	0	0.00	8.13	5	49,661	0.01%
2021/01/29	12	8.11	0	0.00	8.05	12	49,653	0.02%
2021/01/28	33	8.17	0	0.00	8.14	33	48,844	0.07%
2021/01/27	1	8.26	0	0.00	8.21	1	48,340	0.00%
2021/01/26	39	8.26	0	0.00	8.21	39	48,367	0.08%
2021/01/25	82	8.24	0	0.00	8.28	82	48,219	0.17%
2021/01/22	80	8.26	0	0.00	8.23	80	48,506	0.16%
2021/01/21	20	8.37	0	0.00	8.30	20	48,312	0.04%
2021/01/20	41	8.37	0	0.00	8.30	41	48,062	0.09%
2021/01/18	34	8.46	0	0.00	8.48	34	47,343	0.07%
2021/01/14	27	8.66	10	8.65	8.65	17	46,385	0.04%
2021/01/11	67	8.80	10	8.74	8.74	57	45,172	0.13%
2021/01/08	18	8.76	22	8.80	8.84	-4	44,067	-0.01%
2021/01/06	2	8.65	5	8.80	8.64	-3	42,593	-0.01%
2021/01/05	2	8.77	21	8.79	8.77	-19	41,907	-0.05%
2021/01/04	13	8.74	10	8.70	8.70	3	41,518	0.01%
2020/12/31	105	8.95	4	8.94	8.81	101	40,910	0.25%	大買/鉅額交易
2020/12/30	50	8.79	33	8.74	8.87	17	39,389	0.04%
2020/12/28	10	8.50	0	0.00	8.52	10	37,084	0.03%
2020/12/23	3	8.40	51	8.42	8.41	-48	36,980	-0.13%
2020/12/22	5	8.46	1	8.43	8.43	4	37,283	0.01%
2020/12/21	102	8.35	102	8.43	8.49	0	38,007	0.00%	大買/大賣/
2020/12/18	10	8.44	6	8.44	8.44	4	38,525	0.01%
2020/12/16	6	8.43	100	8.43	8.44	-94	39,858	-0.24%
2020/12/15	120	8.36	0	0.00	8.36	120	41,017	0.29%	大買/鉅額交易
2020/12/11	9	8.48	100	8.55	8.46	-91	41,826	-0.22%
2020/12/10	100	8.46	2	8.47	8.46	98	41,306	0.24%
2020/12/09	21	8.48	0	0.00	8.56	21	40,849	0.05%
2020/12/08	10	8.51	0	0.00	8.51	10	41,420	0.02%
2020/12/07	0	0.00	2	8.72	8.76	-2	42,219	0.00%
2020/12/04	7	8.62	0	0.00	8.66	7	41,675	0.02%
2020/12/01	15	8.55	0	0.00	8.62	15	41,250	0.04%
2020/11/30	19	8.64	0	0.00	8.59	19	41,229	0.05%
2020/11/27	0	0.00	3	8.68	8.69	-3	40,270	-0.01%
2020/11/26	10	8.63	0	0.00	8.64	10	39,930	0.03%
2020/11/25	3	8.68	5	8.68	8.63	-2	40,791	0.00%
2020/11/23	5	8.64	0	0.00	8.66	5	40,777	0.01%
2020/11/20	5	8.56	10	8.55	8.58	-5	40,806	-0.01%
2020/11/19	10	8.59	3	8.63	8.62	7	41,862	0.02%
2020/11/18	50	8.66	0	0.00	8.65	50	41,751	0.12%
2020/11/17	4	8.61	1	8.60	8.63	3	41,543	0.01%
2020/11/13	1	8.53	1	8.55	8.53	0	41,476	0.00%
2020/11/12	5	8.56	40	8.56	8.56	-35	41,318	-0.08%
2020/11/11	0	0.00	69	8.56	8.67	-69	40,600	-0.17%
2020/11/10	0	0.00	74	8.40	8.37	-74	38,459	-0.19%
2020/11/09	0	0.00	10	8.18	8.18	-10	37,173	-0.03%
2020/11/04	0	0.00	5	8.09	8.11	-5	39,560	-0.01%
2020/11/03	0	0.00	2	8.09	8.11	-2	39,911	-0.01%
2020/11/02	10	7.99	0	0.00	8.03	10	40,070	0.02%
2020/10/30	1	7.98	0	0.00	7.96	1	41,009	0.00%
2020/10/29	2	8.03	0	0.00	8.05	2	41,397	0.00%
2020/10/26	0	0.00	3	8.22	8.21	-3	42,651	-0.01%
2020/10/19	0	0.00	5	8.08	8.08	-5	43,921	-0.01%
2020/10/16	0	0.00	20	8.06	8.04	-20	44,288	-0.05%
2020/10/08	0	0.00	1	8.13	8.12	-1	45,387	0.00%
2020/10/06	4	8.15	1	8.15	8.20	3	45,616	0.01%
2020/10/05	10	8.06	0	0.00	8.04	10	45,516	0.02%
2020/09/30	0	0.00	20	8.09	8.04	-20	45,440	-0.04%
2020/09/29	3	8.06	1	8.04	8.01	2	45,540	0.00%
2020/09/28	1	7.99	2	8.00	8.01	-1	45,734	0.00%
2020/09/25	22.6	7.86	2	7.90	7.89	20.6	46,005	0.04%
2020/09/24	84	7.87	0	0.00	7.85	84	45,733	0.18%
2020/09/23	7	8.05	0	0.00	8.06	7	44,757	0.02%
2020/09/22	63	8.19	0	0.00	8.13	63	44,048	0.14%
2020/09/21	0	0.00	1	8.35	8.28	-1	43,212	0.00%
2020/09/18	4	8.42	0	0.00	8.31	4	42,884	0.01%
2020/09/17	52	8.40	0	0.00	8.40	52	41,655	0.12%
2020/09/16	11	8.43	0	0.00	8.47	11	41,290	0.03%
2020/09/15	0	0.00	45	8.62	8.62	-45	40,289	-0.11%
2020/09/14	0	0.00	55	8.63	8.63	-55	40,420	-0.14%
2020/09/11	8	8.68	10	8.70	8.62	-2	40,231	0.00%
2020/09/10	100	8.61	211	8.56	8.65	-111	39,297	-0.28%	大賣/鉅額交易
2020/09/09	10	8.32	0	0.00	8.36	10	36,884	0.03%
2020/09/08	0	0.00	10	8.47	8.45	-10	36,512	-0.03%
2020/08/31	15	8.37	40	8.47	8.30	-25	39,875	-0.06%
2020/08/27	1.4	8.41	0	0.00	8.43	1.4	39,883	0.00%
2020/08/25	0	0.00	28	8.46	8.51	-28	40,014	-0.07%
2020/08/24	10	8.25	0	0.00	8.22	10	39,721	0.03%
2020/08/21	2	8.24	0	0.00	8.25	2	39,965	0.01%
2020/08/20	20	8.24	2	8.19	8.18	18	40,183	0.04%
2020/08/19	0	0.00	40	8.43	8.40	-40	40,685	-0.10%
2020/08/18	2	8.41	10	8.42	8.46	-8	40,535	-0.02%
2020/08/17	0	0.00	40	8.44	8.46	-40	40,805	-0.10%
2020/08/12	10.4	8.48	2	8.50	8.44	8.4	41,149	0.02%
2020/08/11	10	8.50	21	8.61	8.50	-11	41,585	-0.03%
2020/08/10	11	8.48	229	8.49	8.53	-218	40,997	-0.53%	大賣/鉅額交易
2020/08/07	110	8.17	0	0.00	8.15	110	39,631	0.28%	大買/鉅額交易
2020/08/06	120	8.20	6	8.19	8.21	114	39,490	0.29%	大買/鉅額交易
2020/08/05	7	8.16	0	0.00	8.16	7	39,496	0.02%
2020/08/04	12	8.50	1	8.50	8.49	11	38,821	0.03%
2020/08/03	40	8.46	0	0.00	8.44	40	38,395	0.10%
2020/07/30	2	8.47	0	0.00	8.54	2	37,501	0.01%
2020/07/29	10	8.52	2	8.48	8.44	8	37,528	0.02%
2020/07/28	4	8.41	5	8.41	8.38	-1	37,791	0.00%
2020/07/24	123	8.58	0.1	8.52	8.52	122.9	38,291	0.32%	大買/鉅額交易
2020/07/23	10	8.61	0	0.00	8.63	10	38,277	0.03%
2020/07/21	22	8.66	0	0.00	8.65	22	38,440	0.06%
2020/07/16	0	0.00	4	8.82	8.80	-4	38,797	-0.01%
2020/07/14	0	0.00	12	8.74	8.71	-12	39,185	-0.03%
2020/07/13	0	0.00	25	8.73	8.70	-25	39,483	-0.06%
2020/07/10	37	8.64	2	8.63	8.62	35	39,920	0.09%
2020/07/09	0	0.00	20	8.81	8.78	-20	40,131	-0.05%
2020/07/07	0	0.00	12	8.84	8.77	-12	41,782	-0.03%
2020/07/06	20	8.81	10	8.80	8.80	10	42,079	0.02%
2020/07/03	70	8.65	0	0.00	8.66	70	42,010	0.17%
2020/07/01	50	8.60	0	0.00	8.59	50	42,498	0.12%
2020/06/24	1	8.67	0	0.00	8.66	1	43,946	0.00%
2020/06/23	5	8.65	14.1	8.69	8.66	-9.1	45,132	-0.02%
2020/06/22	2	8.61	0	0.00	8.63	2	45,343	0.00%
2020/06/19	5	8.64	0	0.00	8.64	5	46,017	0.01%
2020/06/17	0	0.00	7	8.62	8.68	-7	47,102	-0.01%
2020/06/15	14	8.48	0	0.00	8.47	14	50,976	0.03%
2020/06/12	20	8.36	15	8.51	8.53	5	51,696	0.01%
2020/06/11	31	8.64	70	8.59	8.61	-39	52,254	-0.07%
2020/06/10	0	0.00	1	9.00	9.01	-1	51,726	0.00%
2020/06/09	8	8.92	12	8.97	8.96	-4	52,678	-0.01%
2020/06/08	0	0.00	35	8.89	8.94	-35	53,104	-0.07%
2020/06/05	1	8.59	1.7	8.69	8.72	-0.7	52,782	0.00%
2020/06/04	1	8.56	1	8.56	8.58	0	52,939	0.00%
2020/06/03	4	8.50	104	8.53	8.56	-100	53,550	-0.19%	大賣/
2020/06/02	0	0.00	4	8.40	8.40	-4	53,312	-0.01%
2020/06/01	2	8.37	92	8.37	8.35	-90	53,423	-0.17%
2020/05/29	1	8.31	0	0.00	8.34	1	53,363	0.00%
2020/05/26	6.5	8.31	14	8.26	8.33	-7.5	54,906	-0.01%
2020/05/25	1	8.13	0	0.00	8.15	1	55,043	0.00%
2020/05/22	6	8.12	0	0.00	8.10	6	55,130	0.01%
2020/05/21	5	8.20	2	8.22	8.22	3	55,094	0.01%
2020/05/19	12	8.17	60	8.17	8.17	-48	55,017	-0.09%
2020/05/18	73	8.06	5	8.05	8.07	68	54,777	0.12%
2020/05/14	0	0.00	1	8.20	8.16	-1	54,149	0.00%
2020/05/13	46	8.27	0	0.00	8.28	46	53,948	0.09%
2020/05/12	102	8.31	1	8.35	8.31	101	54,014	0.19%	大買/鉅額交易
2020/05/11	5	8.36	11	8.40	8.39	-6	53,966	-0.01%
2020/05/08	4	8.29	1	8.30	8.29	3	54,135	0.01%
2020/05/07	41	8.21	0	0.00	8.22	41	53,785	0.08%
2020/05/06	1	8.24	15	8.27	8.23	-14	53,826	-0.03%
2020/05/05	0	0.00	22	8.27	8.27	-22	54,020	-0.04%
2020/04/30	0	0.00	2	8.52	8.54	-2	54,518	0.00%
2020/04/29	5	8.45	15	8.43	8.41	-10	55,001	-0.02%
2020/04/28	10	8.31	0	0.00	8.30	10	55,026	0.02%
2020/04/27	0	0.00	2	8.22	8.26	-2	56,778	0.00%
2020/04/24	0	0.00	6	8.12	8.08	-6	56,616	-0.01%
2020/04/23	10	8.15	0	0.00	8.13	10	56,705	0.02%
2020/04/22	1	8.00	0	0.00	8.10	1	56,274	0.00%
2020/04/21	4	8.10	3	8.10	8.08	1	56,167	0.00%
2020/04/20	0	0.00	30	8.38	8.34	-30	55,713	-0.05%
2020/04/17	4	8.54	0	0.00	8.44	4	55,694	0.01%
2020/04/16	3	8.48	1	8.46	8.43	2	55,293	0.00%
2020/04/15	1	8.58	60	8.54	8.58	-59	54,873	-0.11%
2020/04/14	0	0.00	1	8.43	8.47	-1	54,785	0.00%
2020/04/13	1	8.38	0.1	8.35	8.33	0.9	54,486	0.00%
2020/04/10	0	0.00	27	8.28	8.61	-27	54,364	-0.05%
2020/04/09	14	8.08	28	8.10	8.14	-14	53,841	-0.03%
2020/04/08	2	7.86	0	0.00	7.90	2	53,361	0.00%
2020/04/07	0	7.78	0	0.00	7.77	0	53,232	0.00%
2020/04/06	0	0.00	40	7.64	7.66	-40	53,024	-0.08%
2020/04/01	2	7.66	0	0.00	7.64	2	53,043	0.00%
2020/03/31	32	7.72	0	0.00	7.63	32	52,685	0.06%
2020/03/30	1	7.70	0	0.00	7.81	1	51,718	0.00%
2020/03/27	50	7.86	15	7.96	7.92	35	51,806	0.07%
2020/03/25	0	0.00	7	7.64	7.61	-7	51,139	-0.01%
2020/03/24	9	7.44	20	7.40	7.33	-11	50,829	-0.02%
2020/03/23	0	0.00	39	7.06	7.11	-39	51,186	-0.08%
2020/03/20	62	7.17	6	7.11	7.34	56	50,872	0.11%
2020/03/19	9	6.80	2	7.17	6.72	7	50,133	0.01%
2020/03/18	12	7.65	5	7.59	7.46	7	49,635	0.01%
2020/03/17	5	7.83	2	7.78	7.71	3	49,041	0.01%
2020/03/16	32	8.08	0	0.00	8.03	32	48,215	0.07%
2020/03/13	33	8.05	20	8.15	8.36	13	47,606	0.03%
2020/03/12	40	8.75	0	0.00	8.69	40	46,696	0.09%
2020/03/11	5	9.09	50	9.12	9.03	-45	45,734	-0.10%
2020/03/10	51	8.99	7	8.96	9.00	44	45,246	0.10%
2020/03/09	60	8.90	0	0.00	8.90	60	44,571	0.13%
2020/03/06	2	9.13	0	0.00	9.12	2	43,687	0.00%
2020/03/05	0	0.00	5	9.34	9.34	-5	43,438	-0.01%
2020/03/04	62	9.10	1	9.11	9.13	61	43,460	0.14%
2020/03/03	10	9.17	12	9.19	9.13	-2	43,256	0.00%
2020/03/02	2	9.08	0	0.00	9.07	2	42,953	0.00%
2020/02/27	5	9.35	10	9.33	9.21	-5	42,679	-0.01%
2020/02/26	34	9.58	0	0.00	9.54	34	41,838	0.08%
2020/02/25	0	0.00	71.8	9.71	9.74	-71.8	40,827	-0.18%
2020/02/24	25	9.80	0	0.00	9.82	25	41,167	0.06%
2020/02/21	0	0.00	65	9.88	9.90	-65	41,083	-0.16%
2020/02/20	10	9.93	6	9.98	9.92	4	41,093	0.01%
2020/02/19	0	0.00	2	9.93	9.92	-2	41,147	0.00%
2020/02/18	5	9.86	0	0.00	9.86	5	41,307	0.01%
2020/02/14	50	9.92	0	0.00	9.91	50	42,029	0.12%
2020/02/13	0	0.00	1	9.96	9.97	-1	42,645	0.00%
2020/02/12	10	9.99	0	0.00	9.98	10	43,704	0.02%
2020/02/11	1	9.92	2	9.96	9.94	-1	44,485	0.00%
2020/02/10	0	0.00	30	9.70	9.74	-30	46,978	-0.06%
2020/02/07	2	9.82	2	9.80	9.78	0	49,330	0.00%
2020/02/06	0	9.89	7	9.86	9.89	-7	49,701	-0.01%
2020/02/05	5	9.69	0	0.00	9.71	5	49,767	0.01%
2020/02/04	0	0.00	2	9.70	9.78	-2	49,343	0.00%
2020/02/03	4	9.54	0	0.00	9.60	4	48,826	0.01%
2020/01/31	41	9.78	188	9.82	9.85	-147	47,899	-0.31%	大賣/鉅額交易
2020/01/30	57	9.86	115	9.82	9.76	-58	47,538	-0.12%	大賣/
2020/01/20	0	0.00	2	10.35	10.40	-2	45,491	0.00%
2020/01/15	5	10.26	0	0.00	10.20	5	45,350	0.01%
2020/01/14	1	10.30	0	0.00	10.30	1	45,566	0.00%
2020/01/13	0	0.00	6	10.30	10.30	-6	45,565	-0.01%
2020/01/10	3	10.18	20	10.20	10.15	-17	45,523	-0.04%
2020/01/08	101	10.10	0	0.00	10.10	101	45,928	0.22%	大買/鉅額交易
2020/01/07	0	0.00	0.9	10.20	10.20	-0.9	45,421	0.00%
2020/01/06	1	10.20	0	0.00	10.20	1	45,535	0.00%
2020/01/03	2	10.35	0	0.00	10.35	2	45,143	0.00%
2019/12/31	1	10.40	0	0.00	10.35	1	44,636	0.00%
2019/12/30	0	0.00	0.1	10.40	10.45	-0.1	44,490	0.00%
2019/12/27	96	10.45	0	0.00	10.40	96	44,577	0.22%
2019/12/26	0.1	10.45	0	0.00	10.45	0.1	44,578	0.00%
2019/12/25	3	10.45	0	0.00	10.45	3	44,856	0.01%
2019/12/24	23	10.48	50	10.50	10.40	-27	45,353	-0.06%
2019/12/23	111	10.60	102	10.55	10.55	9	44,904	0.02%	大買/大賣/
2019/12/19	2	10.65	104	10.60	10.65	-102	44,643	-0.23%	大賣/鉅額交易
2019/12/18	1	10.65	16	10.60	10.60	-15	44,751	-0.03%
2019/12/16	3	10.55	2	10.50	10.50	1	45,883	0.00%
2019/12/13	2	10.40	150	10.48	10.45	-148	45,658	-0.32%	大賣/鉅額交易
2019/12/12	5	10.30	116	10.30	10.20	-111	44,329	-0.25%	大賣/鉅額交易
2019/12/11	30	10.15	0	0.00	10.20	30	44,201	0.07%
2019/12/09	52	10.10	6.9	10.19	10.25	45.1	44,819	0.10%
2019/12/06	7	10.09	2	10.10	10.05	5	45,728	0.01%
2019/12/05	116	10.10	0	10.10	10.10	116	47,839	0.24%	大買/鉅額交易
2019/12/02	0	0.00	20	10.05	10.10	-20	48,589	-0.04%
2019/11/29	10	10.20	0	0.00	10.05	10	48,683	0.02%
2019/11/28	20	10.15	30	10.15	10.15	-10	49,167	-0.02%
2019/11/27	0	0.00	0.1	10.20	10.20	-0.1	50,105	0.00%
2019/11/26	0	0.00	5	10.25	10.20	-5	50,099	-0.01%
2019/11/25	42	10.10	1	10.20	10.20	41	49,465	0.08%
2019/11/22	5	10.05	2	10.00	10.00	3	48,784	0.01%
2019/11/21	2	10.05	0	0.00	10.00	2	48,743	0.00%
2019/11/19	10	10.15	21	10.10	10.15	-11	47,998	-0.02%
2019/11/15	0	0.00	50	10.15	10.10	-50	47,870	-0.10%
2019/11/14	5	10.08	33	10.08	10.05	-28	47,716	-0.06%
2019/11/13	54	10.15	0	0.00	10.10	54	47,560	0.11%
2019/11/12	6	10.21	0	0.00	10.30	6	47,519	0.01%
2019/11/11	535	10.14	803	10.10	10.15	-268	47,159	-0.57%	大買/大賣/鉅額交易
2019/11/08	29	10.44	131	10.44	10.40	-102	46,243	-0.22%	大賣/鉅額交易
2019/11/07	22	10.38	135	10.44	10.45	-113	45,942	-0.25%	大賣/鉅額交易
2019/11/06	44	10.06	46	10.10	10.10	-2	42,989	0.00%
2019/11/05	410	9.87	2	9.85	9.89	408	40,587	1.01%	大買/鉅額交易
2019/11/04	12	9.79	301	9.81	9.80	-289	40,332	-0.72%	大賣/鉅額交易
2019/11/01	1	9.70	0	0.00	9.70	1	40,087	0.00%
2019/10/31	6	9.69	0	0.00	9.62	6	40,410	0.01%
2019/10/30	163	9.66	0	0.00	9.66	163	40,497	0.40%	大買/鉅額交易
2019/10/29	9	9.74	198	9.75	9.68	-189	40,567	-0.47%	大賣/鉅額交易
2019/10/28	1	9.75	0	0.00	9.76	1	40,363	0.00%
2019/10/25	6	9.74	0	0.00	9.75	6	40,340	0.01%
2019/10/24	0	0.00	127	9.79	9.79	-127	40,351	-0.31%	大賣/鉅額交易
2019/10/23	0	0.00	20	9.78	9.77	-20	40,248	-0.05%
2019/10/21	2	9.75	1	9.76	9.73	1	39,861	0.00%
2019/10/18	2	9.76	31	9.72	9.69	-29	39,841	-0.07%
2019/10/17	10	9.73	8	9.75	9.78	2	39,595	0.01%
2019/10/16	5	9.67	15	9.68	9.72	-10	39,677	-0.03%
2019/10/14	0	0.00	40.2	9.58	9.59	-40.2	40,051	-0.10%
2019/10/09	20	9.49	5	9.50	9.45	15	40,006	0.04%
2019/10/08	1	9.50	7	9.50	9.52	-6	40,003	-0.01%
2019/10/04	20	9.36	3	9.36	9.34	17	40,660	0.04%
2019/10/03	181	9.33	0	0.00	9.34	181	40,819	0.44%	大買/鉅額交易
2019/10/02	15.6	9.42	10.3	9.42	9.44	5.3	40,926	0.01%
2019/10/01	23	9.41	0	0.00	9.50	23	40,671	0.06%
2019/09/27	29	9.42	0	0.00	9.39	29	40,549	0.07%
2019/09/26	31	9.56	2	9.62	9.56	29	40,278	0.07%
2019/09/25	69	9.55	0	0.00	9.55	69	40,406	0.17%
2019/09/24	83	9.60	0	0.00	9.61	83	40,807	0.20%
2019/09/23	23	9.76	0	0.00	9.71	23	40,785	0.06%
2019/09/20	0	0.00	4	9.75	9.68	-4	41,505	-0.01%
2019/09/19	71	9.71	0	0.00	9.70	71	39,672	0.18%
2019/09/18	0	0.00	212.8	9.77	9.76	-212.8	39,332	-0.54%	大賣/鉅額交易
2019/09/17	9	9.74	0	0.00	9.67	9	38,792	0.02%
2019/09/12	0	0.00	100	9.85	9.81	-100	38,940	-0.26%
2019/09/11	10	9.79	15	9.88	9.86	-5	39,299	-0.01%
2019/09/10	302	9.87	19	9.83	9.90	283	38,551	0.73%	大買/鉅額交易
2019/09/09	27	9.56	111	9.61	9.78	-84	37,065	-0.23%	大賣/
2019/09/06	0	0.00	0	9.33	9.34	0	34,995	0.00%
2019/09/05	0	0.00	10	9.34	9.34	-10	34,806	-0.03%
2019/09/03	0	0.00	1	9.32	9.27	-1	35,150	0.00%
2019/09/02	14	9.28	60	9.29	9.30	-46	35,213	-0.13%
2019/08/30	2	9.13	8	9.15	9.20	-6	34,698	-0.02%
2019/08/29	0	0.00	66	8.99	8.93	-66	34,205	-0.19%
2019/08/28	0	0.00	15	8.92	8.95	-15	34,592	-0.04%
2019/08/27	8	8.84	0	0.00	8.87	8	35,332	0.02%
2019/08/26	61	8.79	0	0.00	8.80	61	36,156	0.17%
2019/08/23	0	0.00	5	8.89	8.90	-5	36,141	-0.01%
2019/08/22	50	8.82	0	0.00	8.82	50	36,305	0.14%
2019/08/21	0	0.00	5	8.84	8.84	-5	36,780	-0.01%
2019/08/20	6	8.89	0	0.00	8.88	6	36,756	0.02%
2019/08/16	42	8.81	0	0.00	8.88	42	36,712	0.11%
2019/08/15	55	8.86	0	0.00	8.82	55	36,536	0.15%
2019/08/14	10	8.97	16	9.01	8.97	-6	36,598	-0.02%
2019/08/13	0	0.00	2	9.00	8.97	-2	36,357	-0.01%
2019/08/12	8	9.09	50	9.08	9.12	-42	36,229	-0.12%
2019/08/07	46	8.72	0	0.00	8.68	46	36,258	0.13%
2019/08/06	3	8.63	0	0.00	8.71	3	36,895	0.01%
2019/08/05	4	8.83	13	8.86	8.80	-9	37,103	-0.02%
2019/08/02	70	8.87	0	0.00	8.87	70	37,273	0.19%
2019/08/01	4	8.99	3	9.02	8.99	1	37,937	0.00%
2019/07/31	1.7	9.06	0	0.00	9.04	1.7	38,026	0.00%
2019/07/30	0	0.00	10	9.13	9.11	-10	37,998	-0.03%
2019/07/26	0	0.00	3	9.13	9.11	-3	38,865	-0.01%
2019/07/23	1	9.19	61	9.23	9.11	-60	39,436	-0.15%
2019/07/19	1	9.13	5	9.13	9.11	-4	39,488	-0.01%
2019/07/18	61	9.00	1	9.03	9.02	60	39,734	0.15%
2019/07/17	29	9.14	0	0.00	9.09	29	39,562	0.07%
2019/07/16	0	0.00	2	9.29	9.27	-2	38,837	-0.01%
2019/07/15	1	9.28	2	9.29	9.29	-1	38,721	0.00%
2019/07/12	47	9.35	5	9.37	9.35	42	38,688	0.11%
2019/07/11	3	9.39	3	9.39	9.41	0	38,973	0.00%
2019/07/10	4	9.50	1,170	9.49	9.50	-1,166	39,153	-2.98%	大賣/鉅額交易
2019/07/09	0	0.00	0.5	9.46	9.46	-0.5	38,911	0.00%
2019/07/08	1	9.51	1	9.53	9.52	0	38,920	0.00%
2019/07/05	2	9.48	0	0.00	9.50	2	38,816	0.01%
2019/07/04	2	9.41	3	9.48	9.46	-1	39,474	0.00%
2019/07/03	13	9.35	3	9.36	9.33	10	39,863	0.03%
2019/07/02	0	0.00	16	9.39	9.42	-16	40,526	-0.04%
2019/07/01	5	9.51	132	9.53	9.48	-127	40,712	-0.31%	大賣/鉅額交易
2019/06/28	0	0.00	59	9.43	9.43	-59	40,737	-0.14%
2019/06/27	3	9.26	219	9.20	9.34	-216	41,268	-0.52%	大賣/鉅額交易
2019/06/26	2	9.17	0	0.00	9.17	2	41,511	0.00%
2019/06/24	4	9.10	2	9.10	9.17	2	42,562	0.00%
2019/06/21	105	9.06	0	0.00	9.12	105	43,072	0.24%	大買/鉅額交易
2019/06/20	5	9.15	20	9.13	9.13	-15	43,243	-0.03%
2019/06/19	10	9.06	10	9.04	9.07	0	43,126	0.00%
2019/06/18	0	0.00	8	8.94	8.95	-8	42,477	-0.02%
2019/06/14	30	8.87	0	0.00	8.87	30	43,228	0.07%
2019/06/11	0	0.00	25	8.94	8.99	-25	43,828	-0.06%
2019/06/10	0	0.00	10	8.85	8.84	-10	43,276	-0.02%
2019/06/06	5	8.72	7	8.74	8.75	-2	43,085	0.00%
2019/06/04	2	8.90	11	8.95	8.94	-9	42,688	-0.02%
2019/06/03	84	8.89	20	8.86	8.91	64	42,460	0.15%
2019/05/31	0	0.00	3	8.71	8.78	-3	41,705	-0.01%
2019/05/24	0	8.43	2	8.45	8.42	-2	41,609	0.00%
2019/05/22	0	0.00	2	8.52	8.50	-2	41,779	0.00%
2019/05/17	13	8.36	0	0.00	8.33	13	42,092	0.03%
2019/05/16	152	8.42	0	0.00	8.36	152	43,160	0.35%	大買/鉅額交易
2019/05/15	26	8.50	0	0.00	8.47	26	43,263	0.06%
2019/05/14	303	8.46	10	8.46	8.47	293	43,481	0.67%	大買/鉅額交易
2019/05/13	311	8.66	0	0.00	8.61	311	43,068	0.72%	大買/鉅額交易
2019/05/10	39	8.81	0	0.00	8.77	39	43,133	0.09%
2019/05/09	83	8.83	3	8.83	8.81	80	43,189	0.19%
2019/05/08	15	8.69	0	0.00	8.70	15	42,796	0.04%
2019/05/06	30	8.73	2	8.72	8.71	28	42,695	0.07%
2019/05/03	0	0.00	4	8.88	8.89	-4	42,589	-0.01%
2019/05/02	2.1	8.83	2	8.81	8.82	0.1	42,246	0.00%
2019/04/29	3	8.79	0	0.00	8.76	3	42,121	0.01%
2019/04/26	150	8.76	0	0.00	8.76	150	42,199	0.36%	大買/鉅額交易
2019/04/24	15	8.78	0	0.00	8.77	15	42,569	0.04%
2019/04/23	15	8.79	67	8.80	8.82	-52	42,842	-0.12%
2019/04/22	10	8.82	8	8.80	8.78	2	43,796	0.00%
2019/04/19	32	8.71	2	8.73	8.73	30	44,228	0.07%
2019/04/18	2	8.68	2	8.78	8.66	0	44,281	0.00%
2019/04/17	2	8.77	24	8.73	8.73	-22	44,580	-0.05%
2019/04/16	6	8.66	0	0.00	8.63	6	44,347	0.01%
2019/04/15	2	8.72	0	0.00	8.71	2	45,008	0.00%
2019/04/12	0.5	8.77	4	8.80	8.75	-3.5	46,363	-0.01%
2019/04/11	1	8.83	0	0.00	8.80	1	47,484	0.00%
2019/04/10	2	8.78	0	0.00	8.81	2	47,949	0.00%
2019/04/09	5	8.72	0	0.00	8.72	5	47,674	0.01%
2019/04/08	12	8.76	0	0.00	8.75	12	47,245	0.03%
2019/04/02	13	8.78	0	0.00	8.77	13	46,021	0.03%
2019/04/01	9	8.86	0	0.00	8.81	9	45,601	0.02%
2019/03/29	4	8.89	22	8.91	9.08	-18	44,443	-0.04%
2019/03/28	30	8.57	0	0.00	8.58	30	44,024	0.07%
2019/03/27	49	8.70	3	8.68	8.68	46	44,080	0.10%
2019/03/26	76	8.87	12.3	8.88	8.82	63.7	44,236	0.14%
2019/03/25	12	8.90	0	0.00	8.92	12	44,665	0.03%
2019/03/22	2	9.18	0	0.00	9.12	2	44,129	0.00%
2019/03/21	1	9.24	0	0.00	9.27	1	44,442	0.00%
2019/03/20	0	0.00	2	9.30	9.31	-2	44,872	0.00%
2019/03/19	14	9.26	24	9.32	9.32	-10	44,809	-0.02%
2019/03/18	3	9.16	5	9.18	9.19	-2	44,949	0.00%
2019/03/15	0.1	9.10	6	9.12	9.10	-5.9	45,129	-0.01%
2019/03/14	2	9.14	0	0.00	9.08	2	44,554	0.00%
2019/03/08	0	0.00	1	9.00	9.01	-1	45,444	0.00%
2019/03/06	2	9.16	2	9.14	9.13	0	45,847	0.00%
2019/03/05	2	9.12	0	0.00	9.11	2	45,903	0.00%
2019/03/04	0	0.00	1	9.24	9.20	-1	45,699	0.00%
2019/02/26	14	9.18	20	9.26	9.16	-6	45,084	-0.01%
2019/02/25	0	0.00	46	9.22	9.23	-46	44,678	-0.10%
2019/02/22	1	9.15	1	9.13	9.18	0	44,513	0.00%
2019/02/19	0	0.00	1	9.09	9.11	-1	43,897	0.00%
2019/02/18	4	9.10	11	9.13	9.14	-7	43,681	-0.02%
2019/02/15	23	9.06	36	9.11	9.09	-13	43,231	-0.03%
2019/02/13	14	8.69	0	0.00	8.69	14	41,841	0.03%
2019/02/12	5	8.68	5	8.64	8.68	0	41,319	0.00%
2019/02/11	0	0.00	10	8.72	8.68	-10	41,393	-0.02%
2019/01/29	0	0.00	11	8.69	8.69	-11	40,541	-0.03%
2019/01/28	0	0.00	2	8.59	8.60	-2	39,865	-0.01%
2019/01/25	0	0.00	20	8.55	8.57	-20	39,865	-0.05%
2019/01/24	2	8.48	0	0.00	8.57	2	39,709	0.01%
2019/01/23	15	8.44	0	0.00	8.44	15	40,114	0.04%
2019/01/22	2	8.49	0	0.00	8.49	2	40,366	0.00%
2019/01/21	40	8.50	2	8.49	8.50	38	40,351	0.09%
2019/01/17	2	8.48	0	0.00	8.52	2	40,884	0.00%
2019/01/16	25	8.45	0	0.00	8.42	25	41,239	0.06%
2019/01/14	193	8.49	23	8.42	8.39	170	40,495	0.42%	大買/鉅額交易
2019/01/11	9	8.85	2	8.82	8.71	7	39,928	0.02%
2019/01/10	10	8.88	0	0.00	8.91	10	39,543	0.03%
2019/01/09	401	8.92	425	8.90	8.91	-24	39,883	-0.06%	大買/大賣/
2019/01/08	7	8.87	2	8.84	8.87	5	39,606	0.01%
2019/01/07	262	8.87	7	8.70	8.93	255	39,810	0.64%	大買/鉅額交易
2019/01/04	1	8.30	16	8.37	8.30	-15	39,561	-0.04%
2019/01/03	30	8.64	0	0.00	8.56	30	40,083	0.07%
2019/01/02	53	8.84	0	0.00	8.75	53	39,012	0.14%
2018/12/28	4	8.99	2	8.97	8.97	2	38,583	0.01%
2018/12/27	2	9.07	2	9.12	9.09	0	39,255	0.00%
2018/12/26	8	9.04	3	9.03	9.01	5	39,592	0.01%
2018/12/25	2	9.09	28	9.09	9.09	-26	39,660	-0.07%
2018/12/24	5	9.05	2	9.21	9.23	3	40,347	0.01%
2018/12/22	2	9.01	2	9.09	9.05	0	40,702	0.00%
2018/12/21	5	8.97	0	0.00	8.97	5	41,263	0.01%
2018/12/20	17	9.05	20	9.05	9.03	-3	40,396	-0.01%
2018/12/19	18	9.16	0	0.00	9.16	18	40,083	0.04%
2018/12/18	1	9.35	0	0.00	9.31	1	39,485	0.00%
2018/12/17	9	9.57	0	0.00	9.53	9	39,095	0.02%
2018/12/14	21	9.60	0	0.00	9.55	21	40,532	0.05%
2018/12/13	5	9.73	0	0.00	9.70	5	40,882	0.01%
2018/12/10	0	0.00	2	9.90	9.90	-2	42,595	0.00%
2018/12/07	2	10.10	0	0.00	10.00	2	42,565	0.00%
2018/12/06	13	10.09	0	0.00	10.05	13	42,585	0.03%
2018/12/05	2	10.25	0	0.00	10.20	2	43,058	0.00%
2018/12/03	1	10.50	0	0.00	10.50	1	43,161	0.00%
2018/11/30	10.5	10.35	0	0.00	10.45	10.5	43,210	0.02%
2018/11/29	0	0.00	15	10.42	10.35	-15	42,899	-0.03%
2018/11/28	0	0.00	0.4	10.35	10.35	-0.4	42,847	0.00%
2018/11/26	5	10.30	0	0.00	10.30	5	44,674	0.01%
2018/11/23	1	10.15	0	0.00	10.10	1	44,803	0.00%
2018/11/15	0	0.00	5	10.30	10.30	-5	45,842	-0.01%
2018/11/13	10	10.00	0	0.00	10.15	10	45,985	0.02%
2018/11/12	1	10.15	0	0.00	10.20	1	45,819	0.00%
2018/11/09	4	10.30	0	0.00	10.30	4	45,701	0.01%
2018/11/06	0	0.00	24	10.20	10.20	-24	46,356	-0.05%
2018/11/05	0	0.00	5	10.10	10.15	-5	47,635	-0.01%
2018/10/31	2	10.10	4	10.23	10.15	-2	47,867	0.00%
2018/10/29	6	9.80	0	0.00	9.86	6	46,828	0.01%
2018/10/26	6	9.87	0	0.00	9.75	6	46,915	0.01%
2018/10/25	5	9.73	0.1	9.83	9.81	4.9	46,573	0.01%
2018/10/24	10	10.05	0	0.00	10.00	10	46,282	0.02%
2018/10/22	2.4	10.17	2	10.25	10.25	0.4	45,703	0.00%
2018/10/19	6	10.13	1	10.05	10.15	5	45,802	0.01%
2018/10/18	1	10.25	0	0.00	10.25	1	45,402	0.00%
2018/10/17	2	10.35	0	0.00	10.35	2	45,649	0.00%
2018/10/15	2	10.35	0	0.00	10.35	2	45,018	0.00%
2018/10/12	55	10.43	0	0.00	10.60	55	44,498	0.12%
2018/10/11	21	10.70	0	0.00	10.45	21	43,471	0.05%
2018/10/09	2	11.55	0	0.00	11.60	2	41,170	0.00%
2018/10/08	100	11.40	0	0.00	11.60	100	40,844	0.24%
2018/10/05	528	11.52	2	11.50	11.45	526	40,841	1.29%	大買/鉅額交易
2018/10/03	20	11.70	0	0.00	11.70	20	39,837	0.05%
2018/10/02	5	11.75	3	11.75	11.75	2	39,838	0.01%
2018/10/01	0	0.00	0.7	11.90	11.90	-0.7	39,312	0.00%
2018/09/28	2	11.90	0	0.00	11.95	2	39,248	0.01%
2018/09/27	10	11.85	0	0.00	11.90	10	38,821	0.03%
2018/09/25	0	0.00	4	11.85	11.85	-4	39,209	-0.01%
2018/09/21	50	11.85	0	0.00	11.85	50	39,002	0.13%
2018/09/20	17	11.72	20	11.75	11.75	-3	38,532	-0.01%
2018/09/19	41	12.19	5	12.15	12.15	36	36,837	0.10%
2018/09/17	10	12.10	0	0.00	12.15	10	34,785	0.03%
2018/09/14	3	12.05	0	0.00	12.10	3	33,079	0.01%
2018/09/13	0	0.00	2	12.03	12.05	-2	32,854	-0.01%
2018/09/11	17	11.70	0	0.00	11.85	17	32,918	0.05%
2018/09/10	0	0.00	10	11.95	12.00	-10	32,176	-0.03%
2018/09/07	70	12.00	0	0.00	12.00	70	32,194	0.22%
2018/09/06	0	0.00	2	11.95	11.95	-2	32,061	-0.01%
2018/09/04	0	0.00	15.4	12.20	12.25	-15.4	32,055	-0.05%
2018/09/03	0	0.00	12	12.15	12.15	-12	31,875	-0.04%
2018/08/31	1	12.15	0	0.00	12.15	1	31,735	0.00%
2018/08/30	2	11.95	0	0.00	11.95	2	30,168	0.01%
2018/08/29	0	0.00	4	12.05	12.05	-4	30,242	-0.01%
2018/08/23	0	0.00	1	11.95	11.90	-1	31,149	0.00%
2018/08/21	1	11.70	0	0.00	11.80	1	32,600	0.00%
2018/08/14	0	0.00	30	11.85	11.85	-30	33,308	-0.09%
2018/08/13	0	0.00	121	11.84	11.90	-121	33,159	-0.36%	大賣/鉅額交易
2018/08/10	100	11.75	10	11.69	11.85	90	32,601	0.28%
2018/08/08	2	11.50	0	0.00	11.55	2	31,500	0.01%
2018/08/07	6	11.25	0	0.00	11.30	6	31,539	0.02%
2018/08/03	0	0.00	46	11.35	11.35	-46	32,045	-0.14%
2018/07/30	11	11.30	0	0.00	11.30	11	32,725	0.03%
2018/07/27	25	11.40	0	0.00	11.35	25	32,650	0.08%
2018/07/26	5	11.35	0	0.00	11.40	5	32,980	0.02%
2018/07/19	0	0.00	1	11.60	11.65	-1	35,138	0.00%
2018/07/13	0	0.00	5	11.55	11.65	-5	38,301	-0.01%
2018/07/09	46	11.15	5.2	11.35	11.50	40.8	38,796	0.11%
2018/07/05	1	11.20	0	0.00	11.15	1	40,483	0.00%
2018/07/04	2	11.15	0	0.00	11.10	2	40,848	0.00%
2018/07/03	12	11.42	0	0.00	11.20	12	40,882	0.03%
2018/06/29	2	11.65	0	0.00	11.75	2	40,210	0.00%
2018/06/28	2	11.75	0	0.00	11.70	2	41,110	0.00%
2018/06/26	0	0.00	10	11.85	11.90	-10	42,297	-0.02%
2018/06/22	2	11.85	0	0.00	11.85	2	43,370	0.00%
2018/06/20	5	11.75	0	0.00	11.75	5	45,332	0.01%
2018/06/19	0	0.00	7	11.85	11.80	-7	45,401	-0.02%
2018/06/13	0.6	11.95	0	0.00	12.00	0.6	50,199	0.00%
2018/06/12	2	11.95	0	0.00	11.95	2	50,460	0.00%
2018/06/04	5	12.20	0	0.00	12.15	5	55,709	0.01%
2018/05/31	0	0.00	5	11.90	12.00	-5	57,423	-0.01%
2018/05/30	2	11.75	0	0.00	12.00	2	57,647	0.00%
2018/05/29	0	0.00	10	12.00	12.00	-10	57,677	-0.02%
2018/05/28	10	12.00	10	12.00	12.00	0	58,851	0.00%
2018/05/24	5	11.98	0	0.00	12.05	5	63,994	0.01%
2018/05/23	1	12.00	0	0.00	12.00	1	67,302	0.00%
2018/05/22	2	12.10	0	0.00	12.10	2	69,073	0.00%
2018/05/21	2	12.10	35	12.10	12.15	-33	73,667	-0.04%
2018/05/18	0.5	12.05	0	0.00	12.05	0.5	74,078	0.00%
2018/05/15	2	12.10	6	12.25	12.10	-4	76,455	-0.01%
2018/05/10	10	12.55	41	12.35	12.35	-31	76,456	-0.04%
2018/05/09	10	12.30	0	0.00	12.25	10	76,055	0.01%
2018/04/30	3	12.00	18	12.13	12.15	-15	76,843	-0.02%
2018/04/27	2	11.95	0	0.00	11.95	2	76,515	0.00%
2018/04/26	12	11.95	0	0.00	11.90	12	76,925	0.02%
2018/04/25	2	12.00	30	12.00	12.05	-28	77,387	-0.04%
2018/04/23	0	0.00	5	12.35	12.50	-5	76,353	-0.01%
2018/04/20	0	0.00	6	12.20	12.20	-6	74,715	-0.01%
2018/04/17	0	0.00	12	11.90	11.90	-12	74,621	-0.02%
2018/04/16	12	11.94	100	12.00	11.90	-88	75,534	-0.12%
2018/04/12	5	11.97	0	0.00	12.00	5	76,276	0.01%
2018/04/11	165	12.11	7	12.10	12.10	158	76,066	0.21%	大買/鉅額交易
2018/04/10	3	11.70	21	11.68	11.70	-18	74,583	-0.02%
2018/04/09	0	0.00	6	11.53	11.50	-6	74,250	-0.01%
2018/04/02	5	11.65	5	11.59	11.45	0	73,602	0.00%
2018/03/30	10	11.60	5	11.50	11.50	5	74,239	0.01%
2018/03/29	45	11.07	123	11.25	11.05	-78	73,396	-0.11%	大賣/
2018/03/28	2	11.40	0	0.00	11.35	2	72,392	0.00%
2018/03/27	10	11.55	0	0.00	11.60	10	72,344	0.01%
2018/03/26	35	11.21	0	0.00	11.50	35	72,679	0.05%
2018/03/23	7	11.26	2	11.30	11.35	5	72,680	0.01%
2018/03/22	28.5	11.64	0	0.00	11.55	28.5	72,183	0.04%
2018/03/21	131	11.85	0	0.00	11.85	131	70,772	0.19%	大買/鉅額交易
2018/03/20	2	11.75	0	0.00	11.80	2	70,878	0.00%
2018/03/19	17	12.30	21	12.30	12.25	-4	70,252	-0.01%
2018/03/16	1	12.50	0	0.00	12.70	1	70,388	0.00%
2018/03/13	0.5	12.55	0	0.00	12.60	0.5	68,713	0.00%
2018/03/12	5	12.53	1	12.60	12.70	4	68,374	0.01%
2018/03/08	1	12.00	0	0.00	11.90	1	65,839	0.00%
2018/03/07	0	0.00	4	11.90	11.85	-4	65,748	-0.01%
2018/03/06	2	11.75	65	11.80	11.85	-63	66,140	-0.10%
2018/03/05	1	11.70	0	0.00	11.65	1	65,921	0.00%
2018/03/01	0	0.00	1	12.15	12.20	-1	65,118	0.00%
2018/02/27	1	12.05	0	0.00	12.05	1	64,192	0.00%
2018/02/26	0	0.00	20	12.06	12.05	-20	63,188	-0.03%
2018/02/23	12	12.16	18	12.17	12.05	-6	62,146	-0.01%
2018/02/22	0	0.00	15	11.55	11.85	-15	60,587	-0.02%
2018/02/21	9	11.20	19	11.14	11.15	-10	60,252	-0.02%
2018/02/12	32	11.00	28	10.95	11.05	4	60,868	0.01%
2018/02/09	5	9.97	0	0.00	10.05	5	56,880	0.01%
2018/02/06	29	9.96	0	0.00	9.91	29	55,621	0.05%
2018/02/05	0	0.00	7	10.45	10.50	-7	53,935	-0.01%
2018/02/02	0	0.00	40	10.55	10.65	-40	53,585	-0.07%
2018/02/01	5	10.60	0	0.00	10.65	5	53,672	0.01%
2018/01/31	0	0.00	1	10.70	10.70	-1	53,268	0.00%
2018/01/29	0	0.00	5	10.80	10.80	-5	52,656	-0.01%
2018/01/25	2	10.75	0	0.00	10.80	2	52,384	0.00%
2018/01/22	0	0.00	1	10.75	10.75	-1	52,998	0.00%
2018/01/19	0	0.00	5	10.75	10.80	-5	55,073	-0.01%
2018/01/18	3	10.80	0	0.00	10.75	3	55,212	0.01%
2018/01/17	0	0.00	6	10.61	10.60	-6	54,782	-0.01%
2018/01/15	12	10.65	0	0.00	10.65	12	54,272	0.02%
2018/01/12	5	10.60	0	0.00	10.65	5	54,075	0.01%
2018/01/11	33	10.55	0	0.00	10.55	33	53,753	0.06%
2018/01/10	7	10.91	5	10.90	10.85	2	52,985	0.00%
2018/01/08	4	10.76	0	0.00	10.75	4	51,388	0.01%