神基 (3005)-兆豐-岡山券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
9,319張
產業
上市電腦週邊類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1.2	113.92	114.00	-1.2	15,084	-0.01%
2024/05/30	1	113.50	2	112.75	112.50	-1	15,248	-0.01%
2024/05/29	5	114.30	1	114.00	114.00	4	15,642	0.03%
2024/05/28	29	113.43	2	113.50	113.50	27	15,975	0.17%
2024/05/27	2	114.00	0	0.00	113.50	2	16,096	0.01%
2024/05/23	1	114.50	6.1	116.00	114.50	-5.1	16,604	-0.03%
2024/05/22	41	116.48	41	115.01	116.50	0	16,616	0.00%
2024/05/21	10	113.90	12.3	112.83	116.50	-2.3	16,733	-0.01%
2024/05/20	2.8	108.61	2	107.75	107.50	0.8	16,742	0.00%
2024/05/17	1	105.00	0	0.00	104.00	1	16,681	0.01%
2024/05/15	1	107.50	1	106.50	106.50	0	16,649	0.00%
2024/05/14	1	107.00	0	0.00	107.50	1	16,665	0.01%
2024/05/13	1	107.50	0	0.00	106.50	1	16,533	0.01%
2024/05/08	0	0.00	1	105.00	104.50	-1	16,431	-0.01%
2024/05/06	1.2	105.07	0	0.00	104.50	1.2	16,440	0.01%
2024/05/03	1	106.00	0.3	107.00	105.50	0.8	16,619	0.00%
2024/05/02	0.1	109.00	3	106.83	107.50	-2.9	16,796	-0.02%
2024/04/30	1	105.50	0	0.00	105.00	1	16,892	0.01%
2024/04/29	0	0.00	1.2	107.00	107.00	-1.2	16,902	-0.01%
2024/04/26	2	107.00	1	106.50	106.50	1	16,917	0.01%
2024/04/24	1.2	107.67	2	109.00	107.50	-0.8	16,856	0.00%
2024/04/23	2.3	104.59	0	0.00	104.50	2.3	16,782	0.01%
2024/04/22	1	106.01	0.2	108.50	105.00	0.8	16,749	0.00%
2024/04/19	2.1	107.24	0	0.00	107.00	2.1	16,686	0.01%
2024/04/18	22.1	110.77	20	108.80	108.50	2.1	16,566	0.01%
2024/04/17	2.2	112.05	2	112.00	111.00	0.2	16,499	0.00%
2024/04/16	11.8	110.56	12	112.04	110.00	-0.2	16,399	0.00%
2024/04/15	0.3	116.00	0.5	115.50	115.00	-0.2	16,239	0.00%
2024/04/12	4	119.50	0	0.00	119.00	4	16,132	0.02%
2024/04/11	4	120.88	2	120.50	119.50	2	16,059	0.01%
2024/04/10	5	121.60	0	0.00	120.00	5	15,977	0.03%
2024/04/09	9	122.22	0	0.00	122.00	9	15,915	0.06%
2024/04/08	14	123.64	1	124.50	124.00	13	15,937	0.08%
2024/04/03	1	126.00	2	126.00	126.00	-1	15,986	-0.01%
2024/04/02	0	0.00	0.1	129.00	128.50	-0.1	15,932	0.00%
2024/03/29	13.4	128.29	4	127.88	127.50	9.4	15,772	0.06%
2024/03/28	25.1	136.73	14	138.29	133.00	11.1	15,617	0.07%
2024/03/27	13.3	150.19	4	149.88	149.50	9.3	15,297	0.06%
2024/03/26	3.2	145.33	2	143.00	146.00	1.2	15,052	0.01%
2024/03/25	17.1	147.96	6	143.92	144.00	11.1	14,951	0.07%
2024/03/22	6	146.25	2	146.00	145.50	4	14,884	0.03%
2024/03/21	6.2	153.81	38.1	156.65	150.00	-31.9	14,746	-0.22%
2024/03/20	35.2	148.76	19	154.11	155.50	16.2	14,312	0.11%
2024/03/19	25.1	139.15	2.1	137.71	141.50	23.1	13,880	0.17%
2024/03/18	2	129.99	0	0.00	130.50	2	13,395	0.02%
2024/03/15	0	130.83	0	0.00	130.00	0	13,279	0.00%
2024/03/14	4.1	132.51	3	132.67	132.00	1.1	13,051	0.01%
2024/03/13	5	134.70	4	135.88	134.00	1	12,566	0.01%
2024/03/12	7	126.43	9.1	127.21	128.00	-2.1	11,999	-0.02%
2024/03/11	0	0.00	1	122.00	120.00	-1	11,833	-0.01%
2024/03/08	1.1	123.14	0.1	120.00	120.00	1	11,906	0.01%
2024/03/07	3.1	128.37	1	132.50	124.50	2.1	11,870	0.02%
2024/03/06	1	128.50	4	126.75	128.50	-3	11,531	-0.03%
2024/03/05	1	125.00	0	0.00	125.50	1	11,348	0.01%
2024/03/04	1	124.50	0	0.00	122.00	1	11,238	0.01%
2024/03/01	0	0.00	1	128.50	131.00	-1	10,833	-0.01%
2024/02/29	3	118.00	2	121.00	119.50	1	10,466	0.01%
2024/02/27	3	123.00	2	124.24	122.00	1	10,325	0.01%
2024/02/26	0	0.00	2	122.50	121.50	-2	10,042	-0.02%
2024/02/23	3	118.33	4	116.75	114.00	-1	10,125	-0.01%
2024/02/22	9	122.89	8	121.88	119.00	1	10,401	0.01%
2024/02/21	5	118.40	3.1	120.58	118.50	1.9	10,311	0.02%
2024/02/20	2	115.00	4	113.25	117.00	-2	10,033	-0.02%
2024/02/16	0	0.00	1	105.00	104.50	-1	9,769	-0.01%
2024/02/15	0	0.00	1	104.00	103.50	-1	9,784	-0.01%
2024/02/02	2	104.00	0	0.00	104.00	2	9,743	0.02%
2024/02/01	0	103.50	2	102.50	103.50	-2	9,791	-0.02%
2024/01/30	0	104.50	0	0.00	104.00	0	9,786	0.00%
2024/01/29	1	106.00	1	106.50	107.50	0	9,711	0.00%
2024/01/26	67.1	106.34	66	108.34	105.00	1.1	9,693	0.01%
2024/01/25	80	109.00	83	110.31	113.00	-3	9,469	-0.03%
2024/01/24	1	109.50	0	0.00	107.00	1	9,248	0.01%
2024/01/22	0	0.00	1	108.00	109.00	-1	9,047	-0.01%
2024/01/19	0	0.00	3	105.50	105.00	-3	8,987	-0.03%
2024/01/16	2	107.00	0	0.00	106.50	2	8,985	0.02%
2024/01/15	0	0.00	1.3	106.42	106.50	-1.3	8,975	-0.01%
2024/01/12	0	0.00	1	102.50	102.50	-1	8,993	-0.01%
2024/01/11	0	0.00	3	105.00	105.00	-3	9,000	-0.03%
2024/01/10	0	0.00	1	105.00	104.50	-1	8,993	-0.01%
2024/01/08	0	103.50	1	104.00	103.50	-1	8,952	-0.01%
2024/01/04	0	0.00	2	105.00	105.00	-2	8,991	-0.02%
2024/01/03	25	104.60	25	105.20	104.00	0	9,035	0.00%
2024/01/02	45	107.11	45	108.11	108.00	0	8,990	0.00%
2023/12/29	0.5	110.00	0	0.00	111.00	0.5	8,885	0.01%
2023/12/28	0	0.00	1	106.00	106.00	-1	8,803	-0.01%
2023/12/25	63	107.89	62	108.31	106.00	1	8,792	0.01%
2023/12/22	2	108.00	3	109.00	109.00	-1	8,610	-0.01%
2023/12/21	42	102.48	41	103.49	102.50	1	8,443	0.01%
2023/12/20	1	106.00	2	106.50	106.00	-1	8,182	-0.01%
2023/12/19	0.2	105.00	2	105.00	106.00	-1.9	7,969	-0.02%
2023/12/18	9	109.61	6	107.17	107.00	3	7,753	0.04%
2023/12/15	198	109.57	195	109.12	108.50	3	7,719	0.04%	大買/大賣/
2023/12/14	48.2	112.31	51	113.94	112.50	-2.9	7,523	-0.04%
2023/12/13	1	107.50	0	0.00	106.00	1	7,045	0.01%
2023/12/08	1	103.00	1	103.00	103.00	0	7,036	0.00%
2023/12/07	10	104.00	10	103.50	103.50	0	6,992	0.00%
2023/12/06	2	103.50	2	103.00	102.00	0	6,897	0.00%
2023/12/04	2	104.00	0	0.00	103.50	2	6,741	0.03%
2023/12/01	3	103.00	3	104.33	105.00	0	6,483	0.00%
2023/11/29	5	102.00	1	104.00	103.00	4	6,129	0.07%
2023/11/28	1	101.00	0	0.00	99.20	1	5,969	0.02%
2023/11/27	0	0.00	1	99.50	97.60	-1	5,875	-0.02%
2023/11/21	2	101.50	11	103.77	109.00	-9	5,076	-0.18%
2023/11/20	7	95.04	6	97.77	99.50	1	4,586	0.02%
2023/11/17	7	86.94	4	84.88	90.50	3	4,285	0.07%
2023/11/15	0	0.00	1	80.70	80.70	-1	4,037	-0.02%
2023/11/14	1	82.30	0	0.00	80.80	1	4,088	0.02%
2023/11/13	0	0.00	3	80.20	80.60	-3	4,079	-0.07%
2023/11/10	3	79.27	0	0.00	79.50	3	4,111	0.07%
2023/11/08	1	80.40	0	0.00	80.80	1	4,094	0.02%
2023/10/30	1	71.80	0	0.00	74.40	1	4,071	0.02%
2023/10/20	1	74.10	0	0.00	73.80	1	4,202	0.02%
2023/10/18	1	74.80	0	0.00	74.50	1	4,159	0.02%
2023/10/17	0	0.00	1	77.10	76.40	-1	4,178	-0.02%
2023/10/12	0	0.00	2	79.70	80.40	-2	4,536	-0.04%
2023/10/11	1	76.30	0	0.00	77.60	1	4,504	0.02%
2023/10/06	1	79.10	0	0.00	77.80	1	4,541	0.02%
2023/10/04	4	81.20	1	81.50	79.50	3	4,587	0.07%
2023/10/03	3	80.63	16	80.72	80.30	-13	4,565	-0.28%
2023/10/02	13	79.51	0	0.00	79.60	13	4,556	0.29%
2023/09/28	1	77.70	1	77.90	77.60	0	4,541	0.00%
2023/09/27	0	0.00	5	75.52	76.10	-5	4,544	-0.11%
2023/09/26	0	0.00	1	76.40	76.10	-1	4,556	-0.02%
2023/09/20	2	80.30	5	80.90	79.80	-3	4,966	-0.06%
2023/09/19	1	81.10	18	79.24	80.80	-17	4,781	-0.36%
2023/09/14	2	75.20	0.3	76.50	75.00	1.7	4,396	0.04%
2023/09/13	14	77.13	0	0.00	77.90	14	4,267	0.33%
2023/09/12	1	72.00	0	0.00	72.30	1	4,096	0.02%
2023/09/11	4	70.55	0	0.00	70.00	4	4,151	0.10%
2023/09/08	0	0.00	1	72.00	71.90	-1	4,170	-0.02%
2023/09/07	1	72.80	0	0.00	71.80	1	4,217	0.02%
2023/09/06	0	0.00	1	71.50	71.40	-1	4,208	-0.02%
2023/09/01	0	0.00	1	71.50	70.80	-1	4,381	-0.02%
2023/08/25	0	0.00	2	70.30	70.30	-2	4,743	-0.04%
2023/08/23	0	0.00	1	69.60	69.70	-1	4,860	-0.02%
2023/08/17	11	69.00	1	69.00	69.80	10	5,070	0.20%
2023/08/16	0	0.00	8	67.70	68.40	-8	5,179	-0.15%
2023/08/14	1	64.20	1	65.10	65.30	0	5,378	0.00%
2023/08/10	3	63.63	0	0.00	64.10	3	5,549	0.05%
2023/08/09	2	65.60	0	0.00	65.90	2	5,571	0.04%
2023/08/07	0	0.00	1	66.20	66.00	-1	5,665	-0.02%
2023/08/04	2	64.40	0	0.00	64.20	2	5,735	0.03%
2023/07/24	1	68.00	0	0.00	67.60	1	6,487	0.02%
2023/07/18	2.3	70.71	4	70.13	70.30	-1.7	6,643	-0.03%
2023/07/17	1	70.70	3	69.90	72.50	-2	6,601	-0.03%
2023/07/14	2	67.95	1	68.10	68.00	1	6,624	0.02%
2023/07/13	2	67.10	1	68.50	67.20	1	6,684	0.01%
2023/07/12	1	66.80	0	0.00	66.10	1	6,748	0.01%
2023/07/05	1	68.10	0	0.00	67.70	1	6,894	0.01%
2023/07/04	2	69.10	11	68.83	68.80	-9	6,937	-0.13%
2023/07/03	7	67.50	0	0.00	68.60	7	6,940	0.10%
2023/06/30	3	66.97	1	67.60	66.90	2	6,965	0.03%
2023/06/29	0	0.00	1	68.90	66.30	-1	6,907	-0.01%
2023/06/28	0	0.00	1.1	74.46	72.50	-1.1	6,727	-0.02%
2023/06/20	1	72.40	0	0.00	72.10	1	6,909	0.01%
2023/06/19	0.1	70.70	0	0.00	70.30	0.1	6,905	0.00%
2023/06/15	1	74.30	1	74.30	73.20	0	6,930	0.00%
2023/06/13	1	72.00	0	0.00	71.90	1	6,851	0.01%
2023/06/09	0	0.00	1	71.20	71.20	-1	6,808	-0.01%
2023/06/08	0	0.00	1	70.50	70.80	-1	6,819	-0.01%
2023/06/02	0	0.00	1	72.50	72.40	-1	6,955	-0.01%
2023/06/01	3	69.67	2	69.40	70.80	1	6,924	0.01%
2023/05/31	1	68.60	2	69.00	69.20	-1	6,913	-0.01%
2023/05/30	0	0.00	1	67.80	67.40	-1	6,874	-0.01%
2023/05/29	1	69.00	4	68.63	69.40	-3	6,903	-0.04%
2023/05/25	4	67.50	2	68.20	67.40	2	6,777	0.03%
2023/05/24	3	68.27	0	0.00	68.50	3	6,676	0.04%
2023/05/22	0	0.00	1	66.70	66.60	-1	6,418	-0.02%
2023/05/19	1	63.80	0	0.00	64.70	1	6,252	0.02%
2023/05/18	0	0.00	2	65.20	64.50	-2	6,154	-0.03%
2023/05/17	1	61.20	2	62.65	62.80	-1	5,962	-0.02%
2023/05/09	3	61.77	3	62.70	60.60	0	5,493	0.00%
2023/05/08	4	61.78	0	0.00	61.60	4	5,269	0.08%
2023/05/05	1	62.60	1	63.20	62.90	0	5,077	0.00%
2023/05/04	2	61.65	0	0.00	61.20	2	4,812	0.04%
2023/05/03	1	60.70	7	60.40	59.80	-6	4,645	-0.13%
2023/05/02	5	59.70	1	59.70	59.50	4	4,548	0.09%
2023/04/28	1	58.00	0	0.00	58.80	1	4,488	0.02%
2023/04/27	1	56.60	1	57.20	57.20	0	4,416	0.00%
2023/04/25	0	0.00	1	56.70	57.10	-1	4,315	-0.02%
2023/04/21	1	58.30	1	57.90	57.90	0	4,125	0.00%
2023/04/20	2	61.00	12	61.43	59.20	-10	4,020	-0.25%
2023/04/19	12	61.58	1	59.50	61.50	11	3,911	0.28%
2023/04/18	0	0.00	3	58.97	58.90	-3	3,651	-0.08%
2023/04/17	0	0.00	1	58.00	58.50	-1	3,550	-0.03%
2023/04/14	2	57.20	5	57.06	57.10	-3	3,370	-0.09%
2023/04/13	1	56.70	1	57.70	57.00	0	3,296	0.00%
2023/04/12	2	57.55	1	57.80	57.60	1	3,216	0.03%
2023/04/11	0	0.00	1	56.30	57.00	-1	3,100	-0.03%
2023/04/10	1	55.10	3	56.03	55.70	-2	2,978	-0.07%
2023/04/07	1	55.60	1	55.70	55.60	0	2,921	0.00%
2023/04/06	1	53.70	0	0.00	54.70	1	2,830	0.04%
2023/03/27	6	55.83	0	0.00	56.00	6	2,421	0.25%
2023/03/24	0	0.00	1	57.10	56.80	-1	2,335	-0.04%
2023/03/16	0	0.00	12	56.60	56.60	-12	1,906	-0.63%
2023/03/14	5	56.60	0	0.00	57.00	5	1,822	0.27%
2023/03/09	2	58.00	1	56.60	57.20	1	1,676	0.06%
2023/03/08	3	57.73	0	0.00	58.00	3	1,543	0.19%
2023/03/07	1	55.50	1	55.60	56.60	0	1,438	0.00%
2023/03/06	1	55.00	1	55.00	55.10	0	1,314	0.00%
2023/03/03	1	53.90	11	54.31	54.40	-10	1,235	-0.81%
2023/03/02	1	52.40	10.6	52.58	52.30	-9.6	1,131	-0.85%
2023/03/01	1	50.60	1	52.00	51.70	0	1,095	0.00%
2023/02/24	0.3	49.30	3	49.20	49.20	-2.8	988	-0.28%
2023/02/23	0.3	48.65	6	48.50	48.55	-5.7	970	-0.58%
2023/02/22	3	47.35	0	0.00	47.70	3	967	0.31%
2023/02/20	0	0.00	1	47.90	47.95	-1	991	-0.10%
2023/02/10	1	47.30	0	0.00	46.90	1	997	0.10%
2023/02/09	0	0.00	1	48.00	47.85	-1	994	-0.10%
2023/02/08	0	0.00	1	47.20	47.65	-1	991	-0.10%
2023/02/06	0	0.00	1	46.85	46.80	-1	982	-0.10%
2023/01/17	0	0.00	0.2	45.15	45.15	-0.2	987	-0.02%
2022/12/30	0.2	44.20	0	0.00	44.15	0.2	1,088	0.01%
2022/12/28	0	0.00	1	43.30	43.15	-1	1,078	-0.09%
2022/11/24	1	41.10	0	0.00	41.70	1	1,206	0.08%
2022/11/04	1	39.00	0	0.00	39.15	1	1,892	0.05%
2022/10/14	1	41.50	0	0.00	41.25	1	2,103	0.05%
2022/09/29	0	0.00	0.1	42.50	42.30	-0.1	2,108	0.00%
2022/09/26	0	0.00	1	41.60	41.65	-1	2,090	-0.05%
2022/09/22	1	43.90	0	0.00	44.35	1	2,071	0.05%
2022/09/19	0	0.00	1	45.60	45.15	-1	2,065	-0.05%
2022/09/16	1	45.50	0	0.00	45.15	1	2,068	0.05%
2022/09/15	1	46.50	0	0.00	46.45	1	2,052	0.05%
2022/09/13	0	0.00	4	47.06	47.00	-4	2,037	-0.20%
2022/09/12	2	46.35	0	0.00	46.10	2	2,012	0.10%
2022/09/08	0	0.00	1	46.60	46.60	-1	2,012	-0.05%
2022/09/06	1	44.90	0	0.00	44.90	1	2,008	0.05%
2022/09/05	1	46.10	0	0.00	45.55	1	2,027	0.05%
2022/09/01	1	46.80	0	0.00	46.60	1	2,045	0.05%
2022/08/31	0	0.00	1	47.45	47.60	-1	2,021	-0.05%
2022/08/30	0	0.00	1	46.80	46.80	-1	2,028	-0.05%
2022/08/29	1	46.10	0	0.00	46.10	1	1,999	0.05%
2022/08/26	1	47.40	1	47.60	47.45	0	1,969	0.00%
2022/08/25	0	0.00	1	47.30	47.30	-1	1,937	-0.05%
2022/08/23	4	46.38	2	46.80	46.00	2	1,885	0.11%
2022/08/22	11	47.20	10	46.85	46.70	1	1,820	0.05%
2022/08/19	1	47.00	0	0.00	48.70	1	1,685	0.06%
2022/08/15	1	46.35	0	0.00	46.45	1	1,341	0.07%
2022/07/14	0.1	42.00	0	0.00	42.00	0.1	1,129	0.00%
2022/06/15	1	43.00	0	0.00	42.70	1	1,625	0.06%
2022/05/16	0	0.00	5	43.70	43.25	-5	2,102	-0.24%
2022/05/05	2	47.45	1	47.30	47.35	1	2,062	0.05%
2022/05/03	1	47.25	1	46.95	47.00	0	2,056	0.00%
2022/04/20	1	46.25	0	0.00	46.15	1	2,042	0.05%
2022/04/15	1	46.30	0	0.00	46.20	1	2,056	0.05%
2022/04/12	0	0.00	1	46.45	46.50	-1	2,065	-0.05%
2022/04/11	3	47.13	0	0.00	46.70	3	2,065	0.15%
2022/04/07	5	49.09	0	0.00	48.80	5	2,050	0.24%
2022/04/01	10	49.15	0	0.00	49.30	10	2,013	0.50%
2022/03/30	8	50.34	0	0.00	49.95	8	1,989	0.40%
2022/03/25	10	50.90	0	0.00	51.00	10	1,918	0.52%
2022/03/23	1	56.50	0	0.00	56.40	1	1,682	0.06%
2022/03/14	0	0.00	16	56.60	56.70	-16	1,484	-1.08%
2022/03/11	0	0.00	1	57.60	57.30	-1	1,470	-0.07%
2022/03/09	1	57.20	0	0.00	57.30	1	1,442	0.07%
2022/02/25	0	0.00	4	58.50	58.70	-4	1,179	-0.34%
2022/02/09	0	0.00	2	56.00	56.40	-2	1,001	-0.20%
2022/01/21	4	55.00	0	0.00	54.60	4	963	0.42%
2022/01/19	1	54.70	0	0.00	54.60	1	944	0.11%
2022/01/18	0	0.00	4	54.70	54.70	-4	927	-0.43%
2022/01/17	5	54.10	0	0.00	54.20	5	921	0.54%
2022/01/14	2	54.30	0	0.00	54.10	2	913	0.22%
2022/01/10	1	54.80	0	0.00	54.90	1	894	0.11%
2022/01/06	1	55.70	0	0.00	55.50	1	878	0.11%
2022/01/04	1	55.90	0	0.00	55.90	1	866	0.12%
2022/01/03	1	56.40	0	0.00	56.30	1	848	0.12%
2021/12/30	0	0.00	1	55.60	55.70	-1	820	-0.12%
2021/12/20	2	53.30	0	0.00	53.20	2	849	0.24%
2021/12/01	0	0.00	0.4	54.48	54.50	-0.4	769	-0.06%
2021/11/24	4	53.60	0	0.00	53.40	4	761	0.53%
2021/11/22	0	0.00	0	54.80	54.80	0	751	0.00%
2021/11/19	0	0.00	0.1	54.80	54.70	-0.1	762	-0.02%
2021/11/15	1	54.70	0	0.00	54.70	1	765	0.13%
2021/11/08	5	53.80	0	0.00	54.30	5	781	0.64%
2021/11/03	0	0.00	0.4	54.45	54.40	-0.4	803	-0.05%
2021/10/19	0	0.00	11	50.60	51.00	-11	1,047	-1.05%
2021/10/01	1	50.80	0	0.00	50.40	1	1,328	0.08%
2021/09/30	3	51.80	0	0.00	51.70	3	1,335	0.22%
2021/09/29	1	51.00	0	0.00	51.10	1	1,346	0.07%
2021/09/28	2	52.60	0	0.00	52.40	2	1,348	0.15%
2021/09/24	4	53.25	0	0.00	53.20	4	1,366	0.29%
2021/09/06	1	53.00	0	0.00	52.60	1	2,176	0.05%
2021/09/02	0	0.00	1	53.40	53.30	-1	2,192	-0.05%
2021/09/01	1	53.70	0	0.00	53.80	1	2,204	0.05%
2021/08/30	0	0.00	5	52.50	52.30	-5	2,217	-0.23%
2021/08/25	1	52.20	0	0.00	52.70	1	2,251	0.04%
2021/08/20	0	0.00	0.1	51.40	51.00	-0.1	2,275	0.00%
2021/08/19	5.1	51.30	0	0.00	51.30	5.1	2,291	0.22%
2021/07/21	0	0.00	0.2	57.00	57.00	-0.2	2,304	-0.01%
2021/06/18	0.2	56.00	0	0.00	54.20	0.2	2,840	0.01%
2021/06/16	1	51.50	0	0.00	51.80	1	2,746	0.04%
2021/06/15	1	52.10	2.2	52.35	52.10	-1.2	2,770	-0.04%
2021/06/10	1	49.30	1	49.50	49.55	0	2,755	0.00%
2021/06/08	1	49.35	1	49.35	49.45	0	2,803	0.00%
2021/06/02	0	0.00	1	51.80	51.80	-1	3,069	-0.03%
2021/06/01	3	51.83	0	0.00	52.40	3	3,235	0.09%
2021/05/11	1	53.50	0	0.00	53.10	1	3,616	0.03%
2021/04/12	0	0.00	3	59.20	58.60	-3	3,359	-0.09%
2021/04/08	2	59.00	2	58.60	58.60	0	3,282	0.00%
2021/03/30	0	0.00	12	64.80	66.80	-12	2,822	-0.43%
2021/03/29	12	63.87	0	0.00	64.10	12	2,728	0.44%
2021/03/26	3	63.60	0	0.00	63.60	3	2,681	0.11%
2021/03/17	0	0.00	3	61.80	62.10	-3	2,220	-0.14%
2021/03/12	4	61.03	3	60.83	61.00	1	2,216	0.05%
2021/03/09	1	61.70	2	61.40	61.80	-1	2,141	-0.05%
2021/03/08	3	60.43	1	59.60	60.60	2	2,060	0.10%
2021/03/05	2	57.60	1	60.00	58.90	1	1,955	0.05%
2021/03/04	2	57.70	2	56.60	56.50	0	1,792	0.00%
2021/03/03	5	56.40	5	56.40	56.40	0	1,702	0.00%
2021/03/02	1	55.80	0	0.00	56.10	1	1,660	0.06%
2021/02/18	0.2	49.20	0	0.00	49.20	0.2	1,193	0.02%
2021/02/03	1	47.70	0	0.00	47.65	1	1,170	0.09%
2020/12/29	0	0.00	5	48.40	48.60	-5	1,251	-0.40%
2020/12/23	0	0.00	1	47.70	47.30	-1	1,240	-0.08%
2020/12/21	5	48.00	0	0.00	48.00	5	1,245	0.40%
2020/12/09	0	0.00	0.1	49.80	49.50	-0.1	1,328	-0.01%
2020/12/02	0	0.00	0.1	48.35	48.30	-0.1	1,269	-0.01%
2020/11/16	0	0.00	1	48.35	48.20	-1	2,379	-0.04%
2020/11/13	0	0.00	0	49.35	48.20	0	2,400	0.00%
2020/11/09	0	0.00	5	48.20	48.35	-5	2,531	-0.20%
2020/11/06	0	0.00	1	47.25	47.25	-1	2,529	-0.04%
2020/10/19	0.2	47.30	0	0.00	47.20	0.2	2,496	0.01%
2020/10/07	5	46.00	0	0.00	46.20	5	2,496	0.20%
2020/09/02	1	49.00	0	0.00	49.00	1	3,159	0.03%
2020/08/31	1	51.00	0	0.00	48.80	1	3,100	0.03%
2020/08/28	1	50.00	1	49.95	50.00	0	3,021	0.00%
2020/08/19	0	0.00	7	44.14	44.00	-7	2,249	-0.31%
2020/08/17	0	0.00	10	44.65	44.55	-10	2,211	-0.45%
2020/08/10	10	42.70	0	0.00	43.05	10	2,137	0.47%
2020/07/28	1	41.65	0	0.00	41.65	1	2,238	0.04%
2020/07/27	0	0.00	11	41.85	41.60	-11	2,246	-0.49%
2020/07/21	1	42.55	0	0.00	42.50	1	2,224	0.04%
2020/07/20	1	42.25	0	0.00	42.70	1	2,201	0.05%
2020/07/16	2	42.70	0	0.00	43.05	2	2,201	0.09%
2020/07/15	2	42.95	0	0.00	43.05	2	2,200	0.09%
2020/07/08	0	0.00	7	44.10	44.15	-7	2,157	-0.32%
2020/07/02	1	43.40	0	0.00	43.80	1	2,022	0.05%
2020/07/01	1	43.70	0	0.00	43.60	1	2,003	0.05%
2020/06/19	1	41.85	0	0.00	41.95	1	1,681	0.06%
2020/06/17	2	42.90	0	0.00	43.40	2	1,611	0.12%
2020/06/11	2	43.40	0	0.00	43.35	2	1,715	0.12%
2020/06/10	1	44.50	0	0.00	44.55	1	1,713	0.06%
2020/06/03	1	44.00	0	0.00	44.10	1	1,858	0.05%
2020/05/29	0	0.00	2	44.00	43.80	-2	1,871	-0.11%
2020/05/27	1	43.90	0	0.00	44.65	1	1,866	0.05%
2020/05/26	1	44.25	0	0.00	44.05	1	1,878	0.05%
2020/05/22	1	44.40	0	0.00	44.45	1	1,867	0.05%
2020/05/13	0	0.00	17	46.11	47.40	-17	1,933	-0.88%
2020/05/07	17	46.44	0	0.00	46.85	17	2,040	0.83%
2020/03/09	11	50.20	0	0.00	49.00	11	1,495	0.74%
2020/03/02	0	0.00	20	49.14	48.60	-20	1,376	-1.45%
2020/02/27	0	0.00	3	49.25	48.80	-3	1,351	-0.22%
2020/02/12	3	50.03	0	0.00	50.40	3	1,179	0.25%
2020/02/11	2	50.20	0	0.00	49.95	2	1,173	0.17%
2020/02/05	15	49.88	0	0.00	49.95	15	1,110	1.35%
2019/11/15	1	47.30	0	0.00	47.20	1	1,605	0.06%
2019/11/08	0	0.00	2	48.35	48.25	-2	1,901	-0.11%
2019/09/17	2	46.95	0	0.00	47.10	2	2,359	0.08%
2019/08/19	0	0.00	1	48.70	47.80	-1	2,428	-0.04%
2019/08/16	1	48.85	0	0.00	48.45	1	2,381	0.04%
2019/08/08	0	0.00	1	45.95	45.75	-1	2,090	-0.05%
2019/08/06	1	46.50	1	47.00	46.50	0	2,088	0.00%
2019/08/02	0	0.00	1	46.55	46.70	-1	2,001	-0.05%
2019/08/01	0	0.00	2	45.65	46.60	-2	1,975	-0.10%
2019/07/24	1	44.80	0	0.00	44.80	1	1,950	0.05%
2019/07/10	1	44.95	0	0.00	44.85	1	2,220	0.05%
2019/07/09	1	44.30	0	0.00	44.85	1	2,219	0.05%
2019/06/20	0	0.00	1	48.30	48.30	-1	1,847	-0.05%
2019/04/22	1	46.00	0	0.00	46.40	1	2,139	0.05%
2019/04/18	1	49.00	0	0.00	48.40	1	2,015	0.05%
2019/03/15	0	0.00	0.1	50.40	50.70	-0.1	1,641	-0.01%
2019/02/13	0	0.00	3	46.40	46.40	-3	1,135	-0.26%
2019/01/28	3	45.35	0	0.00	45.35	3	1,015	0.30%
2019/01/09	0	0.00	1	43.25	43.50	-1	936	-0.11%
2018/07/23	5	46.90	5	46.40	46.15	0	1,473	0.00%
2018/07/16	0	0.00	4	45.10	45.70	-4	1,429	-0.28%
2018/07/13	1.1	45.82	3	46.02	46.00	-1.9	1,419	-0.13%
2018/07/12	0	0.00	1	45.50	45.70	-1	1,409	-0.07%
2018/07/10	1	45.65	0	0.00	45.35	1	1,451	0.07%
2018/07/06	2	44.25	0	0.00	44.70	2	1,535	0.13%
2018/06/29	0	0.00	3	44.00	44.00	-3	1,617	-0.19%
2018/06/22	0	0.00	1	46.50	45.80	-1	1,590	-0.06%
2018/06/21	5	46.85	0	0.00	46.50	5	1,552	0.32%
2018/06/20	1	47.85	1	46.90	47.25	0	1,475	0.00%
2018/06/12	0	0.00	1	45.10	45.25	-1	1,290	-0.08%
2018/06/11	1	44.40	0	0.00	45.30	1	1,289	0.08%
2018/03/19	0	0.00	4	44.00	44.00	-4	2,821	-0.14%
2018/02/22	1	42.60	0	0.00	42.50	1	3,094	0.03%
2018/02/08	0	0.00	2	42.20	42.45	-2	3,067	-0.07%
2018/02/07	1	42.30	0	0.00	42.30	1	3,068	0.03%
2018/01/30	1	42.50	0	0.00	42.50	1	2,975	0.03%
2018/01/25	0	0.00	1	43.70	43.30	-1	2,965	-0.03%
2018/01/23	1	43.30	0	0.00	43.30	1	2,945	0.03%
2018/01/19	1	44.55	0	0.00	44.10	1	2,918	0.03%
2018/01/09	0	0.00	2	45.10	44.00	-2	2,712	-0.07%
2018/01/08	0	0.00	1	44.45	44.65	-1	2,675	-0.04%
2018/01/05	1	47.60	0	0.00	47.15	1	2,575	0.04%
2018/01/04	0	0.00	17	48.40	48.50	-17	2,501	-0.68%
2018/01/03	0	0.00	19	47.85	48.60	-19	2,395	-0.79%