智原 (3035)-兆豐-岡山券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
306.0
漲跌
▼16.0
漲幅
-4.97%
成交量
10,621張
產業
上市半導體類股
1461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5.4	312.68	4	306.25	306.00	1.4	11,660	0.01%
2024/04/18	8	320.00	2	320.50	322.00	6	12,058	0.05%
2024/04/17	1	315.02	1	314.00	314.00	0	12,758	0.00%
2024/04/16	0.1	318.50	0	0.00	313.00	0.1	12,920	0.00%
2024/04/15	1	315.00	0	0.00	312.50	1	13,093	0.01%
2024/04/12	1	321.00	1	323.00	323.00	0	13,337	0.00%
2024/04/11	0.1	320.00	0	0.00	318.50	0.1	13,637	0.00%
2024/04/09	1.2	329.30	0.2	330.50	329.00	1	14,098	0.01%
2024/04/08	1	338.99	4	340.13	338.00	-3	14,140	-0.02%
2024/04/03	2.1	344.88	2	342.00	345.00	0.1	14,171	0.00%
2024/04/02	2.2	350.38	1	350.00	347.50	1.2	14,312	0.01%
2024/04/01	5	351.40	4	350.25	349.00	1	14,392	0.01%
2024/03/29	0	0.00	1	338.00	344.00	-1	14,472	-0.01%
2024/03/28	1.5	336.60	0	340.00	334.50	1.5	14,504	0.01%
2024/03/27	1	341.51	1	338.00	338.00	0	14,643	0.00%
2024/03/26	2.3	339.95	0	0.00	339.50	2.3	14,942	0.02%
2024/03/25	1.2	356.67	2.1	349.69	349.00	-0.9	15,108	-0.01%
2024/03/22	11.1	350.83	7	348.79	351.50	4.1	15,234	0.03%
2024/03/21	3.1	352.49	3	348.17	345.50	0.1	15,435	0.00%
2024/03/20	5	351.10	3	351.00	347.50	2	15,647	0.01%
2024/03/19	5	353.60	4	349.75	350.00	1	15,930	0.01%
2024/03/18	3	356.33	2.1	357.93	359.00	1	16,292	0.01%
2024/03/15	2.1	359.01	2	355.00	354.50	0.1	16,844	0.00%
2024/03/14	4	358.50	3	360.33	362.00	1	16,946	0.01%
2024/03/13	11.1	353.55	1	345.51	345.00	10.1	17,056	0.06%
2024/03/12	1	363.50	3	367.00	361.50	-2	17,194	-0.01%
2024/03/11	2	364.26	1.5	373.17	363.00	0.5	17,407	0.00%
2024/03/08	6.1	372.12	7	366.21	362.50	-1	17,626	-0.01%
2024/03/07	8.2	391.83	9.6	384.25	375.00	-1.4	17,877	-0.01%
2024/03/06	5.2	387.76	5	387.70	392.00	0.2	18,100	0.00%
2024/03/05	7.2	404.19	3	407.67	401.00	4.2	18,356	0.02%
2024/03/04	3	407.50	5.1	406.92	403.00	-2.1	18,934	-0.01%
2024/03/01	11.2	398.88	12.3	397.76	398.50	-1.2	19,232	-0.01%
2024/02/29	1	392.00	1	388.50	387.00	0	19,198	0.00%
2024/02/27	11	381.55	2	382.00	382.00	9	19,253	0.05%
2024/02/26	2.3	383.70	1	380.00	380.00	1.3	19,419	0.01%
2024/02/23	7.3	386.58	10	388.20	386.00	-2.7	19,620	-0.01%
2024/02/22	5	387.40	8	388.81	382.00	-3	19,604	-0.02%
2024/02/21	9.3	381.22	0	0.00	380.00	9.3	19,883	0.05%
2024/02/20	3.1	409.00	2	415.25	400.00	1.1	19,888	0.01%
2024/02/19	4.1	430.94	4	426.38	415.00	0.1	19,708	0.00%
2024/02/16	5.1	450.60	2.1	454.38	441.50	3	19,710	0.02%
2024/02/15	9.2	446.06	7	448.35	455.00	2.1	19,626	0.01%
2024/02/05	3	420.85	4	421.75	418.00	-1	19,452	0.00%
2024/02/02	5	426.20	5	425.20	421.00	0	19,498	0.00%
2024/02/01	3	415.19	2	415.25	411.00	1	19,353	0.01%
2024/01/31	0	421.00	1	421.50	416.50	-1	19,344	0.00%
2024/01/30	3	426.83	7	425.14	430.00	-4	19,350	-0.02%
2024/01/29	5	421.10	0	0.00	420.50	5	19,371	0.03%
2024/01/26	0.1	429.10	0.1	429.50	422.00	0	19,472	0.00%
2024/01/25	11.2	437.09	11	433.27	439.50	0.2	19,553	0.00%
2024/01/24	2.1	430.05	2.1	426.51	429.00	0	19,605	0.00%
2024/01/23	1	442.99	2.1	443.79	437.00	-1.1	19,739	-0.01%
2024/01/22	4.1	441.25	2	443.75	448.00	2.1	19,787	0.01%
2024/01/19	6.1	433.18	9	434.22	430.00	-2.9	19,771	-0.01%
2024/01/18	8	423.38	6	423.75	423.50	2	19,624	0.01%
2024/01/17	8	435.50	9.1	433.89	428.00	-1.1	19,804	-0.01%
2024/01/16	6	425.33	5.1	430.10	429.50	0.9	19,718	0.00%
2024/01/15	2.1	414.11	3	417.17	411.50	-0.9	19,409	0.00%
2024/01/12	9.1	423.14	10	424.80	421.50	-1	19,403	0.00%
2024/01/11	10	409.95	12.6	414.23	422.50	-2.6	19,203	-0.01%
2024/01/10	2	381.50	3.1	381.55	387.00	-1.1	18,815	-0.01%
2024/01/09	2	376.98	0	376.00	375.50	2	19,198	0.01%
2024/01/08	2	381.25	3	379.50	377.00	-1	19,208	-0.01%
2024/01/05	6.1	380.67	8	381.85	384.00	-1.9	19,186	-0.01%
2024/01/04	0	0.00	3	369.83	372.00	-3	19,117	-0.02%
2024/01/03	6	368.00	5	366.90	373.00	1	19,381	0.01%
2024/01/02	1	357.00	0	0.00	360.00	1	19,188	0.01%
2023/12/29	0	0.00	1	356.00	357.00	-1	19,396	-0.01%
2023/12/28	4	359.83	0	0.00	354.50	4	19,425	0.02%
2023/12/27	1	362.43	3	362.50	362.50	-2	19,385	-0.01%
2023/12/26	1	357.00	1	363.50	361.00	0	19,483	0.00%
2023/12/25	3	356.67	5	357.00	357.00	-2	19,539	-0.01%
2023/12/22	3	356.50	4	356.38	358.00	-1	19,741	-0.01%
2023/12/21	9.2	353.86	4	350.38	350.50	5.2	19,791	0.03%
2023/12/20	8.2	371.29	6	367.08	365.50	2.2	19,736	0.01%
2023/12/19	1	365.50	1	371.50	373.50	0	19,880	0.00%
2023/12/18	3	365.00	3	367.83	367.00	0	20,079	0.00%
2023/12/15	3	368.01	3	366.17	361.00	0	20,106	0.00%
2023/12/14	10	370.15	9	372.78	369.00	1	20,167	0.00%
2023/12/13	10	372.36	11	372.82	368.00	-1	20,049	0.00%
2023/12/12	11	375.88	11	378.41	382.50	0	20,136	0.00%
2023/12/11	1	363.20	0	0.00	361.50	1	19,961	0.01%
2023/12/08	3	365.52	7	367.57	370.00	-4	20,159	-0.02%
2023/12/07	7	360.72	6.4	363.93	357.50	0.7	20,283	0.00%
2023/12/06	1	373.50	2	372.50	361.50	-1	20,444	0.00%
2023/12/05	7	365.07	2.2	364.91	363.50	4.8	20,557	0.02%
2023/12/04	1.1	380.44	1	384.00	380.00	0.1	20,635	0.00%
2023/12/01	5	391.20	5	389.40	391.00	0	20,733	0.00%
2023/11/30	5	377.50	7.2	381.94	385.50	-2.2	20,695	-0.01%
2023/11/29	5	374.90	6.8	382.38	380.00	-1.8	20,458	-0.01%
2023/11/28	0	0.00	7.1	348.24	361.00	-7.1	20,092	-0.04%
2023/11/27	5	334.48	0	0.00	331.00	5	19,840	0.03%
2023/11/24	0	0.00	5	342.30	344.00	-5	20,119	-0.02%
2023/11/23	8.1	335.59	2	333.50	336.00	6.1	20,142	0.03%
2023/11/22	4	348.50	2	352.00	346.00	2	20,082	0.01%
2023/11/21	1.1	347.89	4	345.00	342.50	-2.9	20,170	-0.01%
2023/11/20	12.1	351.89	14	351.32	345.00	-1.9	20,428	-0.01%
2023/11/17	6	346.17	5.1	338.76	351.00	0.9	20,281	0.00%
2023/11/16	1.1	319.10	0.2	318.50	319.50	0.9	20,030	0.00%
2023/11/15	14	328.79	14.3	323.44	320.50	-0.3	20,265	0.00%
2023/11/14	2	334.46	1	334.00	331.00	1	20,648	0.00%
2023/11/13	0	334.00	6	336.17	334.00	-6	21,080	-0.03%
2023/11/10	4	332.00	4	328.25	323.50	0	21,400	0.00%
2023/11/09	7	330.07	6	332.50	333.50	1	21,561	0.00%
2023/11/08	5.1	325.85	4	326.50	335.50	1.1	21,750	0.00%
2023/11/07	7.1	327.29	6	328.50	328.50	1.1	21,883	0.00%
2023/11/03	5.1	322.39	5	323.40	322.00	0.1	21,652	0.00%
2023/11/02	2	317.25	4	320.00	324.00	-2	21,438	-0.01%
2023/11/01	3	301.02	1	301.00	302.50	2	21,213	0.01%
2023/10/31	5	318.82	1	330.50	302.00	4	21,011	0.02%
2023/10/30	0	0.00	1	326.00	326.00	-1	20,706	0.00%
2023/10/27	7	314.21	6	314.50	308.50	1	20,545	0.00%
2023/10/26	0	320.00	1	317.50	318.00	-1	20,428	0.00%
2023/10/25	5	330.90	5	333.70	325.00	0	20,272	0.00%
2023/10/24	12	335.12	14	335.86	339.50	-2	20,005	-0.01%
2023/10/23	12	331.96	12	333.79	338.50	0	19,784	0.00%
2023/10/20	2	336.29	1	335.50	334.50	1	19,531	0.01%
2023/10/19	2	340.50	3	341.67	343.00	-1	19,944	-0.01%
2023/10/18	1.1	350.69	0.2	349.00	351.00	0.9	20,269	0.00%
2023/10/17	0	0.00	3.1	355.91	352.50	-3.1	20,249	-0.02%
2023/10/16	6	338.38	6.1	340.47	350.00	0	20,262	0.00%
2023/10/13	3	337.00	5	341.00	343.00	-2	20,547	-0.01%
2023/10/12	4.2	340.33	3.1	340.81	345.00	1.1	20,918	0.01%
2023/10/11	2	332.00	8.1	338.14	331.00	-6	21,100	-0.03%
2023/10/06	3.1	319.34	2.1	318.09	323.00	1	21,221	0.00%
2023/10/05	3	308.50	5	317.02	321.00	-2	21,269	-0.01%
2023/10/04	2	299.02	2	300.50	303.00	0	21,347	0.00%
2023/10/03	2.1	312.10	2	305.50	304.00	0.1	21,588	0.00%
2023/10/02	1	312.05	2	314.25	312.50	-1	21,981	0.00%
2023/09/28	2	310.20	1	307.00	306.00	1	22,153	0.00%
2023/09/27	6	300.24	0	0.00	306.00	6	22,691	0.03%
2023/09/26	3.1	308.19	2	303.75	303.00	1.1	22,997	0.00%
2023/09/25	3.2	309.59	1	313.00	309.50	2.2	23,198	0.01%
2023/09/22	2	294.13	2	303.00	304.50	0	23,162	0.00%
2023/09/21	5.1	305.52	4	299.63	298.00	1.1	23,315	0.00%
2023/09/20	1	320.00	0	0.00	315.50	1	23,080	0.00%
2023/09/19	1.1	320.50	1	320.50	322.50	0.1	23,122	0.00%
2023/09/18	1	335.50	3.1	342.49	344.50	-2.1	23,117	-0.01%
2023/09/15	2	347.75	0	0.00	338.00	2	23,086	0.01%
2023/09/14	6.1	357.26	5	356.00	356.50	1.1	22,723	0.00%
2023/09/13	1	328.00	1.1	335.04	348.00	-0.1	22,482	0.00%
2023/09/12	0	0.00	2	323.75	325.50	-2	22,316	-0.01%
2023/09/11	3	361.50	2	353.00	346.50	1	22,193	0.00%
2023/09/08	2	361.00	3	358.33	360.00	-1	21,987	0.00%
2023/09/07	3.1	364.70	4	362.88	369.50	-1	21,976	0.00%
2023/09/06	12	365.92	11	366.86	367.00	1	21,685	0.00%
2023/09/05	2	353.00	5	351.20	357.00	-3	21,301	-0.01%
2023/09/04	12	343.29	12	341.17	345.00	0	21,044	0.00%
2023/09/01	6	348.58	7.1	348.34	335.00	-1.1	20,849	-0.01%
2023/08/31	1.3	344.10	1	346.00	345.00	0.3	20,501	0.00%
2023/08/30	5	346.10	6.4	349.09	342.00	-1.4	20,321	-0.01%
2023/08/28	2	329.00	0	0.00	335.00	2	19,742	0.01%
2023/08/25	2	334.50	2	341.75	334.00	0	19,539	0.00%
2023/08/24	13.1	341.40	10	333.20	333.00	3.1	19,248	0.02%
2023/08/23	2.1	335.79	3	332.83	340.50	-0.9	19,019	0.00%
2023/08/22	5.1	347.67	4	345.88	341.00	1.1	18,776	0.01%
2023/08/21	2.2	342.51	1.1	336.73	335.50	1.1	18,741	0.01%
2023/08/18	11	351.55	11	342.95	328.00	0	18,462	0.00%
2023/08/17	5	359.70	7.4	357.60	357.00	-2.4	17,899	-0.01%
2023/08/16	18	331.31	17	329.35	341.00	1	17,419	0.01%
2023/08/15	1	321.00	5.2	326.96	334.00	-4.2	17,012	-0.02%
2023/08/14	3	299.19	3	304.17	304.00	0	16,725	0.00%
2023/08/11	0.3	292.00	2	296.00	293.50	-1.8	16,465	-0.01%
2023/08/10	2.3	280.11	1	288.00	280.00	1.3	16,235	0.01%
2023/08/09	1.1	302.95	0	0.00	301.00	1.1	16,253	0.01%
2023/08/08	1.1	291.24	1	292.00	295.50	0.1	16,287	0.00%
2023/08/07	1.1	309.21	3	303.33	307.50	-2	16,315	-0.01%
2023/08/04	1.1	278.45	2	279.25	281.50	-0.9	16,299	-0.01%
2023/08/02	5.5	289.76	0	0.00	281.00	5.5	16,296	0.03%
2023/08/01	2	314.75	2	321.75	312.00	0	16,305	0.00%
2023/07/31	7	319.21	4	328.75	326.00	3	16,364	0.02%
2023/07/28	3	316.17	0.1	318.00	319.50	2.9	16,321	0.02%
2023/07/27	2.2	315.59	2.3	310.22	331.00	-0.1	16,358	0.00%
2023/07/26	1.4	340.22	1	340.00	340.00	0.4	16,321	0.00%
2023/07/25	0	0.00	4	386.00	377.50	-4	16,440	-0.02%
2023/07/24	19	384.11	16	387.03	377.50	3	16,601	0.02%
2023/07/21	15	364.07	15	360.03	379.50	0	16,376	0.00%
2023/07/20	9	331.06	8	332.56	345.00	1	15,962	0.01%
2023/07/19	5	332.40	7	330.86	329.00	-2	15,782	-0.01%
2023/07/18	12	324.42	17	329.50	314.00	-5	15,305	-0.03%
2023/07/17	7	316.71	13	320.04	319.00	-6	14,809	-0.04%
2023/07/14	5	280.20	2	289.75	295.00	3	14,264	0.02%
2023/07/13	1.1	271.83	13	271.27	268.50	-12	13,808	-0.09%
2023/07/12	8	261.56	3	259.67	260.50	5	13,253	0.04%
2023/07/11	4	264.63	13	264.69	262.00	-9	13,097	-0.07%
2023/07/10	4	251.13	2	251.25	253.50	2	12,812	0.02%
2023/07/07	6	242.83	4	246.75	244.50	2	12,591	0.02%
2023/07/06	4	259.38	1	258.50	253.50	3	12,163	0.02%
2023/07/05	9	256.39	12	253.92	255.50	-3	11,910	-0.03%
2023/07/04	2	231.00	9	240.11	250.50	-7	11,417	-0.06%
2023/07/03	8	220.13	13	221.81	228.00	-5	11,054	-0.05%
2023/06/30	3	211.17	2	208.50	211.00	1	10,835	0.01%
2023/06/29	11	209.18	9	210.72	210.00	2	10,851	0.02%
2023/06/28	1	203.50	3	201.00	201.00	-2	10,717	-0.02%
2023/06/27	3	203.83	4.1	203.38	198.00	-1.1	11,051	-0.01%
2023/06/26	6	201.75	5	202.50	202.00	1	11,102	0.01%
2023/06/21	8	195.38	15	195.40	199.00	-7	11,496	-0.06%
2023/06/20	4	198.50	8	197.13	196.00	-4	11,548	-0.03%
2023/06/19	4	196.88	4	197.25	196.50	0	11,706	0.00%
2023/06/16	6	194.00	3.1	194.31	193.00	3	11,603	0.03%
2023/06/15	3.1	191.45	11	189.45	190.00	-7.9	11,553	-0.07%
2023/06/14	2	190.00	11	187.95	186.00	-9	11,600	-0.08%
2023/06/13	9.1	183.18	9	185.89	187.50	0.1	11,641	0.00%
2023/06/12	0	0.00	11	174.77	174.50	-11	11,506	-0.10%
2023/06/09	1	173.50	1	173.00	173.50	0	11,537	0.00%
2023/06/08	3	170.67	2	168.25	168.50	1	11,624	0.01%
2023/06/07	3	170.83	0	0.00	172.00	3	11,779	0.03%
2023/06/06	2	171.75	1	170.50	170.50	1	12,282	0.01%
2023/06/05	0	0.00	1	173.50	173.00	-1	12,355	-0.01%
2023/06/02	2	173.25	1	172.00	172.00	1	12,416	0.01%
2023/06/01	2	171.00	1	173.00	173.00	1	12,476	0.01%
2023/05/31	5	171.70	1	171.50	171.50	4	12,750	0.03%
2023/05/30	7	172.43	7	171.71	172.50	0	12,802	0.00%
2023/05/29	3	174.33	7	174.43	173.50	-4	12,820	-0.03%
2023/05/26	6	171.33	3	170.50	168.50	3	12,907	0.02%
2023/05/25	15	173.03	10	172.70	170.50	5	13,281	0.04%
2023/05/24	2	168.25	5.2	167.03	167.00	-3.2	13,602	-0.02%
2023/05/23	1.2	172.00	1	172.00	171.00	0.2	13,714	0.00%
2023/05/22	1	168.50	0	0.00	168.50	1	13,833	0.01%
2023/05/19	5	171.60	2	171.50	172.00	3	13,863	0.02%
2023/05/18	0	0.00	4	168.75	167.50	-4	13,979	-0.03%
2023/05/17	3	165.50	1	165.00	166.50	2	14,073	0.01%
2023/05/16	2	163.25	0	0.00	162.00	2	14,134	0.01%
2023/05/10	0	0.00	1	168.00	169.50	-1	15,086	-0.01%
2023/05/09	1	169.00	1	166.50	168.00	0	15,223	0.00%
2023/05/08	3.1	171.18	1	168.50	168.50	2.1	15,458	0.01%
2023/05/04	2	166.00	2	168.25	169.00	0	16,439	0.00%
2023/05/02	1.1	164.33	4	169.13	170.00	-2.9	16,586	-0.02%
2023/04/28	5	165.10	2	164.00	164.00	3	16,619	0.02%
2023/04/27	5	160.10	2	159.25	160.00	3	16,470	0.02%
2023/04/26	5	159.80	0	0.00	158.50	5	16,309	0.03%
2023/04/25	4	174.88	2	171.00	171.00	2	15,999	0.01%
2023/04/24	7	179.14	4	179.50	177.00	3	15,830	0.02%
2023/04/21	2	188.75	2	182.50	184.50	0	15,754	0.00%
2023/04/20	1	190.00	0	0.00	191.00	1	15,770	0.01%
2023/04/19	1	192.00	0	0.00	188.50	1	15,884	0.01%
2023/04/18	1	196.00	3	191.83	191.50	-2	15,912	-0.01%
2023/04/17	2	194.50	0	0.00	194.50	2	15,967	0.01%
2023/04/14	3	194.00	3	194.50	194.50	0	16,057	0.00%
2023/04/13	1	193.50	0	0.00	192.00	1	16,143	0.01%
2023/04/12	1	197.50	1	196.50	196.50	0	16,172	0.00%
2023/04/11	6	198.83	0	0.00	197.50	6	16,198	0.04%
2023/04/07	1	204.00	0	0.00	200.00	1	16,361	0.01%
2023/04/06	1	197.00	2	200.25	201.00	-1	16,255	-0.01%
2023/03/31	2	193.25	4	194.75	196.50	-2	16,126	-0.01%
2023/03/30	1	191.00	1	193.00	193.00	0	16,015	0.00%
2023/03/29	5	192.90	1	193.00	189.00	4	15,899	0.03%
2023/03/28	3	196.83	3	199.50	195.50	0	15,737	0.00%
2023/03/27	11	214.14	11	213.45	209.00	0	15,297	0.00%
2023/03/24	22	212.80	24.6	214.91	215.50	-2.6	15,057	-0.02%
2023/03/23	4	200.38	7	200.21	198.50	-3	14,498	-0.02%
2023/03/22	4	197.25	8.2	200.23	200.50	-4.2	14,533	-0.03%
2023/03/21	1	194.50	2	193.00	192.00	-1	14,315	-0.01%
2023/03/20	1	198.00	1	197.50	191.00	0	14,384	0.00%
2023/03/17	3	193.17	5.1	194.60	194.50	-2.1	14,410	-0.01%
2023/03/16	5	190.60	4	187.38	188.00	1	14,186	0.01%
2023/03/15	4	192.13	4	192.00	190.50	0	14,175	0.00%
2023/03/14	2.1	183.69	1	187.50	187.50	1.1	14,093	0.01%
2023/03/13	2	186.00	2	185.00	186.50	0	14,174	0.00%
2023/03/10	2.2	190.29	1	186.50	187.00	1.2	14,176	0.01%
2023/03/09	14	197.79	16	198.38	194.00	-2	14,405	-0.01%
2023/03/08	4	187.25	4	188.38	191.00	0	13,983	0.00%
2023/03/07	2	188.00	0	0.00	187.50	2	13,967	0.01%
2023/03/06	13	192.42	1	192.50	189.50	12	13,998	0.09%
2023/03/03	10	189.50	4	190.25	188.50	6	14,115	0.04%
2023/03/01	1	185.50	0	0.00	186.00	1	14,266	0.01%
2023/02/24	4	189.63	3.1	188.81	185.50	1	14,319	0.01%
2023/02/23	4	183.75	3	189.00	188.50	1	14,153	0.01%
2023/02/22	3.1	190.06	0	0.00	181.00	3.1	14,009	0.02%
2023/02/21	1	195.50	2	197.25	200.50	-1	13,748	-0.01%
2023/02/20	11	197.45	7	200.21	195.00	4	13,831	0.03%
2023/02/17	6	196.50	2	197.25	196.50	4	14,067	0.03%
2023/02/16	4	197.00	4	198.50	200.50	0	14,445	0.00%
2023/02/15	0	0.00	2	191.00	193.00	-2	14,704	-0.01%
2023/02/14	1	197.00	1	192.50	192.00	0	14,749	0.00%
2023/02/13	4	194.13	2	193.25	193.50	2	15,074	0.01%
2023/02/10	3	195.33	4	197.25	193.50	-1	15,370	-0.01%
2023/02/09	5	199.40	2	200.50	198.50	3	15,653	0.02%
2023/02/08	6	199.42	7	201.29	199.00	-1	15,573	-0.01%
2023/02/07	3	190.50	3	190.83	191.50	0	15,221	0.00%
2023/02/06	0	0.00	1	188.00	190.00	-1	15,323	-0.01%
2023/02/03	14	193.96	23	193.41	194.50	-9	15,369	-0.06%
2023/02/02	5	181.90	11	181.55	184.00	-6	14,907	-0.04%
2023/02/01	4	174.88	6	173.83	175.50	-2	15,396	-0.01%
2023/01/31	4	169.63	4	169.25	169.50	0	15,627	0.00%
2023/01/30	2	167.75	2	168.00	168.50	0	16,331	0.00%
2023/01/17	0	0.00	1	160.00	160.00	-1	17,101	-0.01%
2023/01/13	1	163.00	0.1	161.00	157.50	0.9	17,880	0.01%
2023/01/12	2	160.75	2	160.00	160.00	0	18,323	0.00%
2023/01/11	2	161.00	3	159.33	161.00	-1	18,752	-0.01%
2023/01/10	1	160.50	0	0.00	160.00	1	19,182	0.01%
2023/01/09	1	155.50	2	159.25	158.50	-1	19,639	-0.01%
2023/01/06	2	151.00	0	0.00	151.00	2	19,950	0.01%
2023/01/03	1	142.00	1	145.00	147.00	0	21,203	0.00%
2022/12/30	6	147.75	6	144.17	142.50	0	21,448	0.00%
2022/12/28	1.1	145.86	0	0.00	145.00	1.1	22,145	0.00%
2022/12/26	1	157.00	0	0.00	152.00	1	22,770	0.00%
2022/12/23	1	158.50	1	155.00	159.00	0	23,323	0.00%
2022/12/22	2	160.50	0	0.00	158.00	2	23,747	0.01%
2022/12/20	2	159.00	2	161.75	156.00	0	24,661	0.00%
2022/12/16	4	165.13	1	167.00	165.00	3	25,528	0.01%
2022/12/15	3	172.50	3	171.50	171.50	0	25,759	0.00%
2022/12/14	2	167.50	4	169.88	173.00	-2	25,800	-0.01%
2022/12/13	3	166.17	1	164.00	164.00	2	25,794	0.01%
2022/12/12	1	166.00	0	0.00	164.00	1	25,943	0.00%
2022/12/09	2	170.00	2	170.25	168.50	0	26,462	0.00%
2022/12/08	1	169.50	1	168.50	167.00	0	26,667	0.00%
2022/12/07	0	0.00	2	174.50	170.00	-2	26,854	-0.01%
2022/12/06	1	177.50	0	0.00	175.50	1	26,928	0.00%
2022/12/05	1	181.00	1	178.00	178.00	0	27,113	0.00%
2022/12/02	9	177.00	1	178.00	176.50	8	27,347	0.03%
2022/12/01	2	177.75	7.2	176.17	175.50	-5.2	27,536	-0.02%
2022/11/30	7	168.07	3	168.83	168.50	4	27,497	0.01%
2022/11/28	1	165.50	1	168.00	168.50	0	28,144	0.00%
2022/11/24	6	171.33	1.1	171.81	172.00	5	28,350	0.02%
2022/11/22	1	163.50	1	163.50	166.50	0	28,707	0.00%
2022/11/21	2	166.00	2	166.50	164.00	0	29,182	0.00%
2022/11/18	3	169.50	4	170.00	166.00	-1	29,702	0.00%
2022/11/17	2	168.00	7	170.79	170.50	-5	29,817	-0.02%
2022/11/16	1	168.00	2	166.00	167.00	-1	30,017	0.00%
2022/11/15	11	166.18	6	167.08	167.00	5	30,214	0.02%
2022/11/14	5	162.30	7	163.57	163.50	-2	30,634	-0.01%
2022/11/11	4	160.25	21	159.52	156.50	-17	31,097	-0.05%
2022/11/10	1	150.50	2	149.50	150.50	-1	30,971	0.00%
2022/11/09	16	150.81	1	151.50	150.50	15	31,293	0.05%
2022/11/08	16	152.25	8	147.94	147.00	8	31,812	0.03%
2022/11/07	1	146.00	4	148.50	149.00	-3	32,171	-0.01%
2022/11/04	1.1	142.95	1	142.00	142.50	0.1	31,967	0.00%
2022/11/02	4	145.88	7	145.79	145.50	-3	32,066	-0.01%
2022/11/01	3	144.67	7	145.57	146.50	-4	32,164	-0.01%
2022/10/31	4	143.50	2	142.25	142.00	2	32,256	0.01%
2022/10/28	8	142.06	9	140.67	139.50	-1	32,356	0.00%
2022/10/27	10	136.40	8	137.19	138.00	2	31,865	0.01%
2022/10/26	9	136.11	15	136.57	133.50	-6	31,835	-0.02%
2022/10/25	14	133.75	7	134.93	139.50	7	31,506	0.02%
2022/10/24	0	0.00	1	134.50	134.50	-1	31,060	0.00%
2022/10/21	2	126.00	3	122.50	122.50	-1	31,495	0.00%
2022/10/20	2	125.50	4	123.88	127.00	-2	32,320	-0.01%
2022/10/19	6	128.92	3	129.34	125.00	3	32,200	0.01%
2022/10/18	5	129.70	4	130.00	130.50	1	32,249	0.00%
2022/10/17	2	127.25	2	128.50	131.50	0	32,783	0.00%
2022/10/14	0	0.00	1	130.00	130.00	-1	33,031	0.00%
2022/10/13	4	124.50	4	121.75	118.50	0	33,153	0.00%
2022/10/12	5	121.40	5	120.80	122.00	0	33,056	0.00%
2022/10/11	0	0.00	1	127.00	127.00	-1	33,018	0.00%
2022/10/07	1	138.52	0	0.00	136.50	1	32,849	0.00%
2022/10/06	2	137.00	1	139.00	140.00	1	32,872	0.00%
2022/10/05	5	139.30	7	136.79	133.50	-2	32,704	-0.01%
2022/10/04	4	139.00	3	136.83	137.50	1	32,381	0.00%
2022/10/03	4	133.88	3	137.33	135.50	1	32,180	0.00%
2022/09/30	2	133.00	3	131.17	134.00	-1	32,572	0.00%
2022/09/29	2	130.00	1	131.00	127.00	1	32,663	0.00%
2022/09/27	1	135.00	0	0.00	134.50	1	32,704	0.00%
2022/09/23	0	0.00	1	151.00	145.50	-1	32,650	0.00%
2022/09/22	3	152.50	1	147.50	156.00	2	32,479	0.01%
2022/09/20	0	0.00	1	152.00	152.00	-1	32,776	0.00%
2022/09/16	0.1	158.00	0	0.00	153.50	0.1	33,125	0.00%
2022/09/15	1	169.50	1	161.00	161.00	0	33,151	0.00%
2022/09/14	0.1	170.00	0	0.00	169.50	0.1	33,183	0.00%
2022/09/13	5	177.40	6	173.83	176.00	-1	33,222	0.00%
2022/09/12	2	178.50	0	0.00	173.00	2	33,278	0.01%
2022/09/08	10	174.45	9.1	174.30	175.50	0.9	33,482	0.00%
2022/09/07	1	173.50	6.1	173.52	176.00	-5.1	33,488	-0.02%
2022/09/06	11.1	180.15	2	175.50	175.50	9.1	33,699	0.03%
2022/09/05	4	187.75	3	183.50	179.50	1	33,603	0.00%
2022/09/02	10	185.80	21.1	189.02	188.00	-11.1	33,488	-0.03%
2022/09/01	2.1	183.94	8	184.50	181.00	-6	33,293	-0.02%
2022/08/30	27	189.80	2	189.50	188.50	25	33,343	0.07%
2022/08/29	10	187.50	11	188.86	190.00	-1	33,178	0.00%
2022/08/26	4.1	201.80	8	198.94	191.00	-3.9	33,079	-0.01%
2022/08/25	5.1	193.66	6.2	195.52	195.00	-1.1	32,887	0.00%
2022/08/24	4.1	188.86	4.1	187.24	186.00	0	32,679	0.00%
2022/08/23	3	185.00	2	190.50	190.50	1	32,474	0.00%
2022/08/22	9	193.17	2	186.75	186.00	7	32,316	0.02%
2022/08/19	5	194.30	6	193.17	189.50	-1	32,358	0.00%
2022/08/18	3.1	185.98	8	184.75	189.00	-4.9	31,931	-0.02%
2022/08/17	3	176.83	1	175.50	175.50	2	31,262	0.01%
2022/08/16	3	178.17	6	176.33	175.50	-3	31,269	-0.01%
2022/08/15	3	175.83	6	177.00	178.00	-3	31,286	-0.01%
2022/08/12	7	162.71	31.1	167.08	170.50	-24.1	30,694	-0.08%
2022/08/11	2	155.25	2	155.00	155.00	0	30,349	0.00%
2022/08/10	4	150.63	3.1	149.85	149.00	0.9	30,681	0.00%
2022/08/09	1.1	155.00	1	155.00	154.50	0.1	30,843	0.00%
2022/08/08	5	155.90	0	0.00	154.50	5	31,057	0.02%
2022/08/05	2	155.00	1	157.00	159.50	1	31,147	0.00%
2022/08/04	9.1	148.30	9	148.56	149.00	0.1	31,240	0.00%
2022/08/03	2	150.50	2	149.00	148.50	0	31,290	0.00%
2022/08/01	4	154.50	4	153.00	153.00	0	31,442	0.00%
2022/07/29	1	157.00	1	159.97	156.00	0	31,376	0.00%
2022/07/28	3.1	161.00	1	157.00	155.50	2.1	31,475	0.01%
2022/07/27	13	165.65	5	164.10	163.00	8	30,798	0.03%
2022/07/26	1	180.00	2	179.75	177.50	-1	29,889	0.00%
2022/07/25	2	179.25	1	180.50	181.50	1	29,826	0.00%
2022/07/22	19	183.32	20	181.38	180.50	-1	29,766	0.00%
2022/07/21	6	168.42	5	173.40	179.00	1	29,265	0.00%
2022/07/20	1	160.50	9	161.22	163.00	-8	28,744	-0.03%
2022/07/19	1	154.00	8	158.00	154.00	-7	28,522	-0.02%
2022/07/18	2	158.75	5	155.50	158.00	-3	28,377	-0.01%
2022/07/15	6	153.50	1	155.50	152.50	5	28,062	0.02%
2022/07/14	2	144.75	20	145.83	150.00	-18	28,107	-0.06%
2022/07/13	2	153.25	3	153.00	146.50	-1	27,985	0.00%
2022/07/12	2	153.00	2	155.75	150.00	0	28,075	0.00%
2022/07/11	3	163.67	2	164.75	162.00	1	28,455	0.00%
2022/07/08	35	166.59	12	167.63	165.00	23	28,630	0.08%
2022/07/07	0	0.00	1.5	166.72	174.00	-1.5	28,007	-0.01%
2022/07/06	6	164.42	3.2	163.93	160.50	2.8	27,834	0.01%
2022/07/05	5	170.50	5	173.20	174.00	0	27,750	0.00%
2022/07/04	4	171.75	7	171.14	172.50	-3	27,851	-0.01%
2022/07/01	21	176.38	8	183.19	172.00	13	27,944	0.05%
2022/06/30	1	185.50	1	191.00	191.00	0	27,826	0.00%
2022/06/29	1.1	193.18	2	191.25	194.50	-0.9	27,816	0.00%
2022/06/28	4	188.00	4	189.25	190.00	0	27,790	0.00%
2022/06/27	1	200.00	3	193.00	198.00	-2	28,067	-0.01%
2022/06/24	17	188.09	26	189.46	187.50	-9	28,540	-0.03%
2022/06/23	3	191.33	16	187.72	190.00	-13	28,676	-0.05%
2022/06/22	5	197.70	4	193.75	186.50	1	28,328	0.00%
2022/06/21	2	206.00	2	207.00	207.00	0	28,133	0.00%
2022/06/20	4	208.00	2	201.50	201.50	2	28,206	0.01%
2022/06/17	2	205.50	2	212.75	209.00	0	28,277	0.00%
2022/06/16	1	226.50	2	226.00	214.50	-1	28,039	0.00%
2022/06/15	5	231.80	6.3	234.31	228.50	-1.3	28,074	0.00%
2022/06/14	2	224.00	3.1	225.52	225.50	-1.1	28,220	0.00%
2022/06/13	2	219.50	10.1	220.55	226.00	-8.1	28,523	-0.03%
2022/06/10	3.2	218.41	8	220.13	225.50	-4.8	29,039	-0.02%
2022/06/09	10	222.90	10	223.50	224.00	0	29,291	0.00%
2022/06/08	5	228.30	10	233.50	222.50	-5	29,488	-0.02%
2022/06/07	14	227.50	1	229.00	228.50	13	30,017	0.04%
2022/06/06	1	226.00	1	231.50	231.50	0	30,785	0.00%
2022/06/02	19	231.76	4	227.50	226.00	15	31,348	0.05%
2022/06/01	5	241.40	4	243.00	238.00	1	31,717	0.00%
2022/05/31	8	236.19	7	240.36	240.50	1	31,931	0.00%
2022/05/30	3	240.00	9	240.00	242.00	-6	32,963	-0.02%
2022/05/27	11	239.36	10	238.69	231.00	1	33,710	0.00%
2022/05/26	15	247.27	7	243.43	238.50	8	34,303	0.02%
2022/05/25	4	252.75	12	255.25	255.00	-8	34,805	-0.02%
2022/05/24	11	251.91	5	249.60	250.00	6	35,532	0.02%
2022/05/23	4	260.25	0	0.00	257.50	4	36,322	0.01%
2022/05/20	5	271.40	3	269.33	269.50	2	36,532	0.01%
2022/05/19	3	265.67	3	263.83	269.50	0	36,484	0.00%
2022/05/18	0	0.00	5	264.60	268.00	-5	36,532	-0.01%
2022/05/17	3	252.00	2	253.50	255.00	1	36,520	0.00%
2022/05/16	5	257.50	3	253.00	252.50	2	37,163	0.01%
2022/05/13	9	259.17	13	261.62	257.00	-4	37,394	-0.01%
2022/05/12	11	256.41	15	255.57	254.50	-4	37,471	-0.01%
2022/05/11	7	246.71	5	252.20	257.50	2	37,788	0.01%
2022/05/10	5	247.70	2	247.00	255.00	3	37,985	0.01%
2022/05/09	18	253.58	1	247.00	246.50	17	38,497	0.04%
2022/05/06	3	274.67	1	273.00	272.00	2	38,829	0.01%
2022/05/05	0	0.00	11.1	274.22	286.00	-11.1	38,763	-0.03%
2022/05/04	4	265.13	3	262.50	262.50	1	38,558	0.00%
2022/05/03	0	0.00	12	266.04	264.50	-12	38,787	-0.03%
2022/04/29	18	265.33	12	262.08	260.50	6	38,955	0.02%
2022/04/28	10	253.95	10	256.90	260.00	0	38,880	0.00%
2022/04/27	3	236.33	7	247.50	252.50	-4	38,898	-0.01%
2022/04/26	10	249.80	4	250.38	242.50	6	38,817	0.02%
2022/04/25	12	250.63	6	255.50	248.50	6	39,070	0.02%
2022/04/22	3	265.00	0	0.00	267.50	3	39,245	0.01%
2022/04/21	2	276.50	0	0.00	275.00	2	39,660	0.01%
2022/04/20	6	266.58	5	269.00	276.50	1	39,824	0.00%
2022/04/19	4	275.50	4	269.63	268.50	0	39,943	0.00%
2022/04/18	1.1	266.82	7	267.14	272.50	-5.9	40,018	-0.01%
2022/04/15	23	263.54	13	266.00	265.50	10	40,260	0.02%
2022/04/14	6	288.08	4	282.25	281.50	2	40,341	0.00%
2022/04/13	2	285.75	1	288.00	289.50	1	40,256	0.00%
2022/04/12	8	283.50	9	281.06	281.50	-1	40,177	0.00%
2022/04/11	2	286.00	2	288.00	281.00	0	39,911	0.00%
2022/04/08	10	301.70	10	298.90	301.50	0	39,727	0.00%
2022/04/07	7	313.86	8	312.75	296.00	-1	39,457	0.00%
2022/04/06	7	315.36	8	307.81	317.00	-1	39,182	0.00%
2022/04/01	3	300.33	4	302.63	312.00	-1	39,128	0.00%
2022/03/31	6	305.58	4	312.50	305.50	2	39,374	0.01%
2022/03/30	1	316.50	7	326.43	312.50	-6	39,541	-0.02%
2022/03/29	11	317.27	15.1	317.77	322.50	-4.1	39,675	-0.01%
2022/03/28	3.1	306.74	3.1	291.95	311.00	0	40,065	0.00%
2022/03/25	6	294.00	3.3	293.95	296.00	2.8	40,418	0.01%
2022/03/24	3	288.16	3	289.17	287.50	0	40,965	0.00%
2022/03/23	4	295.50	16	290.41	284.00	-12	42,365	-0.03%
2022/03/22	14	287.39	7	284.93	282.00	7	42,972	0.02%
2022/03/21	8.1	279.19	2	275.00	274.50	6.1	43,100	0.01%
2022/03/18	4	274.50	4	272.50	273.00	0	43,130	0.00%
2022/03/17	6	273.25	6.1	272.85	275.00	-0.1	42,942	0.00%
2022/03/16	8.1	262.71	8	264.06	255.00	0.1	42,428	0.00%
2022/03/15	17	269.03	14	263.39	260.50	3	42,269	0.01%
2022/03/14	3.2	292.36	5	289.60	286.00	-1.9	42,126	0.00%
2022/03/11	6	280.00	15	282.97	287.00	-9	41,766	-0.02%
2022/03/10	18	282.44	14	285.18	281.00	4	41,630	0.01%
2022/03/09	9	285.28	6	290.33	275.00	3	41,146	0.01%
2022/03/08	7.1	288.92	6	290.00	273.50	1.1	40,380	0.00%
2022/03/07	6	281.75	6	284.50	287.50	0	39,594	0.00%
2022/03/04	22	299.64	21	295.55	288.00	1	39,069	0.00%
2022/03/03	11	318.77	7	318.29	312.00	4	38,732	0.01%
2022/03/02	3	297.00	8	300.69	307.00	-5	37,914	-0.01%
2022/03/01	7	285.43	6.1	285.00	299.50	1	37,091	0.00%
2022/02/25	2	264.00	3.2	271.13	272.50	-1.2	36,252	0.00%
2022/02/24	9	247.11	11	246.27	248.00	-2	35,583	-0.01%
2022/02/23	20	246.13	19	246.92	245.00	1	34,753	0.00%
2022/02/22	6.1	238.88	5.1	240.69	233.50	1	33,923	0.00%
2022/02/21	2	232.75	2	235.00	239.00	0	33,503	0.00%
2022/02/18	7.1	235.29	10	232.35	238.50	-2.9	33,774	-0.01%
2022/02/17	8	235.50	6	234.75	233.00	2	33,898	0.01%
2022/02/16	5	242.50	6.2	245.58	243.00	-1.2	33,682	0.00%
2022/02/15	20	237.73	19	238.63	232.00	1	33,336	0.00%
2022/02/14	11.1	232.25	12	230.00	231.00	-1	33,092	0.00%
2022/02/11	7.2	242.10	5.1	244.75	244.00	2.1	33,159	0.01%
2022/02/10	7.1	238.27	10.3	240.05	234.00	-3.2	32,875	-0.01%
2022/02/09	14	233.89	18	236.97	236.50	-4	32,706	-0.01%
2022/02/08	8	218.50	16.6	220.82	224.00	-8.6	32,424	-0.03%
2022/02/07	10	204.20	8	199.06	209.50	2	32,386	0.01%
2022/01/26	10	206.05	10	206.45	199.50	0	32,810	0.00%
2022/01/25	3	213.33	4	211.75	205.50	-1	33,233	0.00%
2022/01/24	10	208.95	9	213.11	213.50	1	33,695	0.00%
2022/01/21	7	215.00	5	215.70	216.00	2	34,692	0.01%
2022/01/20	7	215.86	9	217.50	219.00	-2	35,430	-0.01%
2022/01/19	11	210.32	13	212.35	215.00	-2	36,018	-0.01%
2022/01/18	5.3	216.72	11.5	215.70	209.00	-6.3	36,701	-0.02%
2022/01/17	12	211.33	7	212.21	214.50	5	37,392	0.01%
2022/01/14	19.5	206.21	17	207.74	213.00	2.5	37,851	0.01%
2022/01/13	9.1	196.76	9	196.83	200.50	0.1	38,128	0.00%
2022/01/12	16	200.88	12	197.58	200.50	4	38,678	0.01%
2022/01/11	14	201.14	10	200.00	199.00	4	39,898	0.01%
2022/01/10	18	207.22	16	208.81	207.00	2	40,656	0.00%
2022/01/07	35	207.90	30	208.30	199.00	5	41,496	0.01%
2022/01/06	8.5	210.24	8	211.38	211.00	0.5	41,693	0.00%
2022/01/05	11	220.82	8	221.13	218.50	3	42,783	0.01%
2022/01/04	17	225.35	15	224.23	221.00	2	44,346	0.00%
2022/01/03	20	234.48	17	227.32	226.00	3	44,732	0.01%
2021/12/30	3	235.33	7	238.00	239.00	-4	44,982	-0.01%
2021/12/29	10	238.65	9	238.67	238.00	1	44,942	0.00%
2021/12/28	7	240.57	7.1	241.10	245.50	-0.1	45,334	0.00%
2021/12/27	8.1	241.05	7	239.43	238.50	1.1	45,452	0.00%
2021/12/24	5.1	248.02	12	246.96	249.00	-6.9	45,182	-0.02%
2021/12/23	13	246.85	11	244.68	243.00	2	45,107	0.00%
2021/12/22	11	244.77	9.2	238.79	243.00	1.8	44,945	0.00%
2021/12/21	22.2	225.47	25	229.72	238.50	-2.8	44,416	-0.01%
2021/12/20	31	228.00	29.2	223.89	217.00	1.8	43,896	0.00%
2021/12/17	22	221.70	19	223.32	225.50	3	43,928	0.01%
2021/12/16	6.2	210.02	6	207.08	217.50	0.2	42,868	0.00%
2021/12/15	5	193.00	8	190.06	198.00	-3	42,239	-0.01%
2021/12/14	5.1	184.80	3	189.17	180.00	2.1	42,330	0.00%
2021/12/13	2	195.50	3	192.83	194.00	-1	43,128	0.00%
2021/12/10	1	189.00	0	0.00	187.50	1	43,465	0.00%
2021/12/09	6	195.00	4.1	193.87	188.50	1.9	44,281	0.00%
2021/12/08	2	191.50	8	189.50	194.50	-6	44,790	-0.01%
2021/12/07	3	177.33	10	178.55	177.00	-7	44,992	-0.02%
2021/12/06	8	178.69	4	179.00	178.50	4	45,320	0.01%
2021/12/03	11	187.59	11	189.05	190.00	0	45,555	0.00%
2021/12/02	2	183.25	6	188.33	184.50	-4	45,714	-0.01%
2021/12/01	10	186.40	7	184.50	187.00	3	45,984	0.01%
2021/11/30	3	185.00	4	187.25	186.00	-1	46,512	0.00%
2021/11/29	5	177.30	6	179.83	183.00	-1	47,677	0.00%
2021/11/26	13	178.62	11	179.27	182.00	2	48,042	0.00%
2021/11/25	4	179.13	3	180.83	176.50	1	47,917	0.00%
2021/11/24	4	179.38	13	179.69	179.00	-9	47,883	-0.02%
2021/11/23	9	185.67	3	184.17	184.50	6	48,613	0.01%
2021/11/22	8	189.13	5	189.00	190.00	3	48,686	0.01%
2021/11/19	8	193.13	6	190.00	190.50	2	48,565	0.00%
2021/11/18	10	198.85	6	198.67	196.00	4	48,409	0.01%
2021/11/17	1	199.00	4.1	202.77	206.00	-3.1	48,307	-0.01%
2021/11/16	3	200.33	3	202.33	193.50	0	47,897	0.00%
2021/11/15	9	196.28	13	197.27	198.50	-4	47,378	-0.01%
2021/11/12	5.1	194.92	10	199.30	189.00	-4.9	47,110	-0.01%
2021/11/11	14.1	190.61	9	189.89	191.00	5.1	46,520	0.01%
2021/11/10	4	182.50	7	186.14	194.00	-3	46,153	-0.01%
2021/11/09	18	187.22	19	184.89	181.00	-1	45,662	0.00%
2021/11/08	12	184.42	7	181.43	181.00	5	45,141	0.01%
2021/11/05	30	188.42	30	184.37	197.00	0	44,724	0.00%
2021/11/04	16	194.53	17	194.94	190.50	-1	44,059	0.00%
2021/11/03	23	198.93	22	198.23	193.50	1	43,471	0.00%
2021/11/02	11	204.50	6	204.67	205.50	5	43,072	0.01%
2021/11/01	17	211.12	23.6	211.82	210.00	-6.6	42,405	-0.02%
2021/10/29	39	206.09	30	204.87	201.00	9	41,622	0.02%
2021/10/28	12	187.25	11	192.64	196.50	1	40,311	0.00%
2021/10/27	8	169.13	16	174.78	179.00	-8	39,421	-0.02%
2021/10/26	34	170.31	28.5	169.60	163.00	5.5	38,611	0.01%
2021/10/25	40	170.16	34	170.63	176.00	6	37,727	0.02%
2021/10/22	25	161.14	34	160.78	166.50	-9	36,525	-0.02%
2021/10/21	19	154.97	21	152.55	151.50	-2	35,522	-0.01%
2021/10/20	24	150.54	18.1	150.83	153.50	5.9	34,614	0.02%
2021/10/19	21.1	147.16	29	148.19	147.50	-7.9	33,683	-0.02%
2021/10/18	23	140.52	29	141.86	141.00	-6	32,110	-0.02%
2021/10/15	35	135.77	49	135.98	143.00	-14	31,001	-0.05%
2021/10/14	6	130.42	6	131.00	130.00	0	29,551	0.00%
2021/10/13	27	135.22	22	135.39	131.50	5	28,779	0.02%
2021/10/12	22	130.91	19	131.16	133.00	3	27,418	0.01%
2021/10/08	3	125.83	2	129.25	130.00	1	25,623	0.00%
2021/10/07	1	114.00	8	115.88	118.50	-7	25,160	-0.03%
2021/10/06	3	110.33	9	110.00	108.00	-6	25,003	-0.02%
2021/10/05	4.7	105.75	5	106.80	112.00	-0.3	25,354	0.00%
2021/10/04	34	111.65	33	108.36	109.00	1	25,273	0.00%
2021/10/01	7.5	111.00	15	109.83	107.50	-7.5	25,585	-0.03%
2021/09/30	16	114.47	13	115.27	115.00	3	25,583	0.01%
2021/09/29	8	115.00	4	114.88	115.00	4	25,693	0.02%
2021/09/28	18	117.17	23	118.70	120.50	-5	25,254	-0.02%
2021/09/27	8	116.81	6	119.25	114.50	2	24,602	0.01%
2021/09/24	20.8	119.29	24.1	118.81	118.00	-3.3	24,250	-0.01%
2021/09/23	7	111.86	5	114.70	115.50	2	23,388	0.01%
2021/09/22	12	109.33	21	109.69	106.00	-9	23,034	-0.04%
2021/09/17	3	113.17	4	111.50	114.00	-1	22,693	0.00%
2021/09/16	32.1	113.91	36	114.28	112.50	-3.9	22,132	-0.02%
2021/09/15	7	112.29	3	112.17	111.50	4	21,085	0.02%
2021/09/14	25.1	111.53	24	110.17	115.00	1.1	20,608	0.01%
2021/09/13	20	109.98	14	109.30	109.00	6	19,661	0.03%
2021/09/10	3.1	104.18	5	101.70	110.50	-1.9	18,802	-0.01%
2021/09/09	3	99.67	9	99.80	100.50	-6	18,216	-0.03%
2021/09/08	12	95.73	9	96.06	93.40	3	17,894	0.02%
2021/09/07	19	99.66	8	99.89	98.30	11	17,543	0.06%
2021/09/06	6	111.58	3	113.33	109.00	3	17,535	0.02%
2021/09/03	6	111.75	1	110.50	110.00	5	17,809	0.03%
2021/09/02	21	111.12	20.1	110.96	109.00	0.9	17,265	0.01%
2021/09/01	11.1	105.20	18	104.92	109.00	-6.9	15,914	-0.04%
2021/08/31	12	99.78	9.1	99.63	99.20	2.9	15,298	0.02%
2021/08/30	3	103.83	2	104.50	103.00	1	15,046	0.01%
2021/08/27	13.1	106.72	10.1	105.31	103.50	3	15,000	0.02%
2021/08/26	1	102.00	3	99.90	104.00	-2	14,197	-0.01%
2021/08/25	1	95.10	1	95.60	94.80	0	14,015	0.00%
2021/08/24	7	96.27	6	96.33	94.30	1	14,283	0.01%
2021/08/23	5	94.86	5	95.22	94.40	0	14,264	0.00%
2021/08/20	3	88.23	11	90.04	90.90	-8	14,185	-0.06%
2021/08/19	11	89.53	3	89.77	86.20	8	14,118	0.06%
2021/08/18	4	85.90	7	87.70	89.80	-3	14,353	-0.02%
2021/08/17	5	90.00	10	89.46	86.70	-5	14,560	-0.03%
2021/08/16	7	91.41	13	92.16	92.40	-6	14,540	-0.04%
2021/08/13	11	92.25	10	92.43	92.10	1	14,543	0.01%
2021/08/12	11	96.22	4	96.93	95.40	7	14,571	0.05%
2021/08/11	6	96.83	10	97.60	97.10	-4	14,663	-0.03%
2021/08/10	7	97.86	10	98.37	97.30	-3	14,664	-0.02%
2021/08/09	8	98.91	5	98.84	98.80	3	14,657	0.02%
2021/08/06	14	98.77	8	98.64	99.30	6	14,668	0.04%
2021/08/05	3	107.17	2	107.50	106.00	1	14,479	0.01%
2021/08/04	5.1	112.17	2	116.25	108.50	3.1	14,651	0.02%
2021/08/03	1.1	109.24	2	112.75	114.50	-1	14,710	-0.01%
2021/08/02	3	111.83	2	113.25	112.00	1	14,752	0.01%
2021/07/30	4	110.38	5	114.10	112.50	-1	14,891	-0.01%
2021/07/29	2	105.25	3	107.33	108.00	-1	14,903	-0.01%
2021/07/28	2	108.75	1.1	107.45	105.00	0.9	15,093	0.01%
2021/07/27	2	116.75	3.1	117.92	116.50	-1.1	15,783	-0.01%
2021/07/26	1	119.00	2	117.00	121.50	-1	16,255	-0.01%
2021/07/23	1.1	111.09	0	0.00	112.50	1.1	17,371	0.01%
2021/07/22	1	113.00	2	115.00	118.50	-1	18,178	-0.01%
2021/07/21	2	109.25	1	109.00	110.00	1	18,336	0.01%
2021/07/20	6	113.58	2	115.50	111.50	4	18,661	0.02%
2021/07/19	4	112.00	7.1	116.54	118.00	-3.1	18,678	-0.02%
2021/07/16	6	108.17	1	110.50	109.00	5	18,767	0.03%
2021/07/15	5	107.90	4	107.38	109.00	1	18,898	0.01%
2021/07/14	8	111.88	7.1	112.77	114.00	0.9	18,999	0.00%
2021/07/13	19.2	112.14	20	112.78	111.00	-0.8	18,915	0.00%
2021/07/12	19.1	109.79	21.1	111.11	110.50	-2	18,689	-0.01%
2021/07/09	13.1	101.08	14	102.24	106.50	-0.9	18,206	0.00%
2021/07/08	34	96.00	30.5	95.10	97.10	3.5	18,020	0.02%
2021/07/07	3	90.80	3	89.13	91.80	0	17,495	0.00%
2021/07/06	4	83.33	5	83.96	83.50	-1	17,327	-0.01%
2021/07/05	1	79.60	5	81.66	85.40	-4	17,067	-0.02%
2021/07/02	3	75.20	6	75.55	77.70	-3	16,992	-0.02%
2021/07/01	5	74.36	6	75.28	74.00	-1	17,167	-0.01%
2021/06/30	7	75.90	8	76.10	76.10	-1	17,153	-0.01%
2021/06/29	12	76.79	9	77.82	75.50	3	17,130	0.02%
2021/06/28	2	75.65	2	76.25	76.30	0	16,934	0.00%
2021/06/25	5	76.46	4	76.20	75.60	1	16,899	0.01%
2021/06/24	2	76.65	4	77.68	76.70	-2	16,852	-0.01%
2021/06/23	9	76.58	9	76.84	76.70	0	16,816	0.00%
2021/06/22	9	75.44	5	75.78	74.80	4	16,677	0.02%
2021/06/21	6	75.20	7	75.77	75.20	-1	16,606	-0.01%
2021/06/18	3	77.70	8	78.56	76.30	-5	16,489	-0.03%
2021/06/17	5	76.36	9	75.98	77.60	-4	16,286	-0.02%
2021/06/16	12	76.35	15	75.89	75.10	-3	16,105	-0.02%
2021/06/15	61	76.58	64	77.33	78.10	-3	15,932	-0.02%
2021/06/11	23	77.47	24	77.45	78.10	-1	15,368	-0.01%
2021/06/10	4	70.83	3	71.57	71.00	1	14,589	0.01%
2021/06/09	6	70.98	4	71.65	69.80	2	14,417	0.01%
2021/06/08	2	70.75	2	71.35	71.40	0	14,302	0.00%
2021/06/07	2	70.00	10	70.15	71.10	-8	14,221	-0.06%
2021/06/04	4	69.90	4	71.88	69.10	0	14,091	0.00%
2021/06/03	4	70.55	4	70.55	70.80	0	13,914	0.00%
2021/06/02	2	68.90	2	69.50	69.00	0	13,719	0.00%
2021/06/01	5	70.68	3	70.37	69.40	2	13,598	0.01%
2021/05/31	3	67.90	2	68.60	68.40	1	13,283	0.01%
2021/05/28	5	67.12	3	67.07	67.50	2	13,129	0.02%
2021/05/27	4	66.58	5	66.32	65.60	-1	13,009	-0.01%
2021/05/26	8	66.79	7	66.27	66.30	1	12,918	0.01%
2021/05/25	2	66.15	4	65.83	67.50	-2	12,631	-0.02%
2021/05/24	4	59.95	5	60.62	61.40	-1	12,312	-0.01%
2021/05/21	4	59.95	5	60.34	59.80	-1	12,295	-0.01%
2021/05/20	2	59.55	8	60.03	58.80	-6	12,298	-0.05%
2021/05/19	2	58.60	1	59.60	58.20	1	12,244	0.01%
2021/05/18	0	0.00	4	56.05	58.50	-4	12,109	-0.03%
2021/05/17	10	55.84	5	55.36	53.20	5	12,039	0.04%
2021/05/14	9	59.08	10	59.88	57.60	-1	11,963	-0.01%
2021/05/13	4	59.45	3	59.57	59.50	1	11,838	0.01%
2021/05/12	9	61.32	8	62.30	59.40	1	11,728	0.01%
2021/05/11	11	63.48	11	64.07	63.30	0	11,444	0.00%
2021/05/10	5	66.52	3.7	67.21	66.90	1.3	11,262	0.01%
2021/05/07	6	68.78	6.3	69.28	68.00	-0.3	11,214	0.00%
2021/05/06	2	67.65	3	68.47	67.00	-1	11,047	-0.01%
2021/05/05	12	69.18	6	69.58	66.50	6	10,896	0.06%
2021/05/04	22	69.63	18	69.29	73.80	4	10,606	0.04%
2021/05/03	7	72.10	13	71.69	69.80	-6	10,416	-0.06%
2021/04/29	7	72.19	9	73.59	74.50	-2	10,415	-0.02%
2021/04/28	11	66.77	7	65.83	67.80	4	9,319	0.04%
2021/04/27	6	61.02	4	61.53	61.70	2	8,510	0.02%
2021/04/26	9	61.66	9	62.17	62.60	0	8,303	0.00%
2021/04/23	2	58.85	3	58.17	58.80	-1	7,967	-0.01%
2021/04/22	5	57.36	3	58.07	56.50	2	8,021	0.02%
2021/04/21	5	59.24	3	60.87	58.70	2	7,949	0.03%
2021/04/20	2	59.20	7	59.89	61.00	-5	7,961	-0.06%
2021/04/19	15	60.00	1	60.20	59.00	14	7,977	0.18%
2021/04/16	3	58.60	4	59.25	59.50	-1	7,882	-0.01%
2021/04/15	2	57.85	5	58.10	59.30	-3	7,719	-0.04%
2021/04/14	11	56.88	13	56.70	56.40	-2	7,561	-0.03%
2021/04/13	6	58.38	6	58.47	57.90	0	7,244	0.00%
2021/04/12	6	57.77	9	58.80	56.90	-3	6,962	-0.04%
2021/04/09	11	58.23	11	58.49	57.50	0	6,837	0.00%
2021/04/08	5	56.42	4	56.88	57.20	1	6,536	0.02%
2021/04/07	3	55.63	2.4	55.19	57.40	0.6	6,373	0.01%
2021/04/06	2	53.60	2	53.60	53.40	0	6,225	0.00%
2021/04/01	2	52.45	9	52.09	53.00	-7	6,271	-0.11%
2021/03/31	1	52.60	2	53.00	52.10	-1	6,248	-0.02%
2021/03/30	1	51.70	4	52.13	52.40	-3	6,224	-0.05%
2021/03/29	0	0.00	3	52.17	51.90	-3	6,285	-0.05%
2021/03/26	2	52.00	3	51.50	52.10	-1	6,383	-0.02%
2021/03/25	2	50.55	1	50.60	50.40	1	6,379	0.02%
2021/03/23	1	51.10	0	0.00	51.10	1	6,429	0.02%
2021/03/22	2	50.95	4	51.53	51.40	-2	6,455	-0.03%
2021/03/19	2	51.00	1	51.00	51.00	1	6,639	0.02%
2021/03/18	2	51.90	1	51.90	51.90	1	6,650	0.02%
2021/03/17	2	51.70	1	51.90	51.90	1	6,711	0.01%
2021/03/16	5	52.00	6	52.05	51.90	-1	6,770	-0.01%
2021/03/12	0	0.00	5	51.38	51.00	-5	7,027	-0.07%
2021/03/11	0	0.00	1	51.00	51.00	-1	7,576	-0.01%
2021/03/10	0	0.00	2	50.03	50.10	-2	8,052	-0.02%
2021/03/09	4	49.06	1	49.50	49.50	3	8,093	0.04%
2021/03/08	7.4	50.12	3	50.80	49.95	4.4	8,096	0.05%
2021/03/05	6	49.98	2	50.35	49.95	4	8,098	0.05%
2021/03/04	9	51.41	2	51.50	50.90	7	8,126	0.09%
2021/03/03	2	51.85	2	51.55	51.90	0	8,098	0.00%
2021/03/02	3	52.47	0	0.00	52.10	3	8,061	0.04%
2021/02/26	1	52.60	2	53.45	53.00	-1	8,057	-0.01%
2021/02/25	4	53.68	5	53.76	53.40	-1	8,060	-0.01%
2021/02/24	4	54.73	2	54.80	53.90	2	8,146	0.02%
2021/02/23	3	55.70	2	55.65	55.40	1	8,135	0.01%
2021/02/22	8	55.80	1	56.80	57.30	7	8,151	0.09%
2021/02/19	0	0.00	3	55.37	55.90	-3	8,006	-0.04%
2021/02/18	0	0.00	1	53.90	54.00	-1	7,934	-0.01%
2021/02/17	2	53.10	2	53.75	53.20	0	7,932	0.00%
2021/02/04	1	52.60	0	0.00	52.20	1	7,859	0.01%
2021/02/03	3	53.23	2	53.65	53.30	1	7,823	0.01%
2021/02/02	1	52.10	2	52.75	52.90	-1	7,771	-0.01%
2021/02/01	1	51.60	3	51.30	51.40	-2	7,737	-0.03%
2021/01/29	3	53.00	2	53.75	52.20	1	7,685	0.01%
2021/01/28	1	53.50	5	52.94	53.40	-4	7,537	-0.05%
2021/01/27	1	52.70	4	52.60	52.50	-3	7,391	-0.04%
2021/01/26	3	51.73	0	0.00	51.10	3	7,215	0.04%
2021/01/25	17	58.25	11	55.32	54.10	6	7,011	0.09%
2021/01/22	1	54.20	6	55.72	57.90	-5	6,417	-0.08%
2021/01/21	3	53.23	0	0.00	52.70	3	5,889	0.05%
2021/01/15	3	53.57	2	54.80	53.40	1	5,758	0.02%
2021/01/14	1	53.20	1	53.80	54.00	0	5,626	0.00%
2021/01/13	1	53.80	4	53.63	54.00	-3	5,539	-0.05%
2021/01/12	0	0.00	1	51.30	52.00	-1	5,405	-0.02%
2021/01/07	0	0.00	2	49.85	49.75	-2	5,113	-0.04%
2021/01/06	0	0.00	5	49.04	49.30	-5	5,073	-0.10%
2021/01/04	1	51.90	1	52.20	52.20	0	4,891	0.00%
2020/12/30	1	51.40	0	0.00	51.50	1	4,777	0.02%
2020/12/29	2	52.30	0	0.00	51.90	2	4,740	0.04%
2020/12/28	0	0.00	1	51.70	51.80	-1	4,581	-0.02%
2020/12/24	1	50.90	0	0.00	51.00	1	4,432	0.02%
2020/12/23	0	0.00	2	51.00	51.20	-2	4,403	-0.05%
2020/12/22	1	50.20	2	51.05	49.65	-1	4,331	-0.02%
2020/12/21	1	49.05	0	0.00	49.20	1	4,222	0.02%
2020/12/16	2	50.50	1	50.80	50.50	1	4,107	0.02%
2020/12/15	3	50.68	1	52.20	50.40	2	4,083	0.05%
2020/12/14	1	50.50	2	50.38	50.50	-1	3,880	-0.03%
2020/12/11	3	50.20	1	51.00	49.50	2	3,852	0.05%
2020/12/10	1	51.30	0	0.00	50.70	1	3,835	0.03%
2020/12/09	4	51.90	8	51.95	51.70	-4	3,743	-0.11%
2020/12/08	6	52.98	6	53.20	52.70	0	3,599	0.00%
2020/12/07	2	55.25	5	55.54	55.40	-3	3,438	-0.09%
2020/12/04	1	53.10	5	51.64	53.40	-4	2,870	-0.14%
2020/12/03	3	48.52	2	48.83	48.55	1	2,374	0.04%
2020/12/02	1	48.65	6	49.00	48.50	-5	2,332	-0.21%
2020/12/01	0	0.00	15	47.54	48.00	-15	2,300	-0.65%
2020/11/30	9	47.90	5	48.45	47.95	4	2,292	0.17%
2020/11/26	0	0.00	3	46.70	46.60	-3	2,249	-0.13%
2020/11/25	6	46.33	0	0.00	46.05	6	2,250	0.27%
2020/11/24	5	47.15	0	0.00	47.00	5	2,210	0.23%
2020/11/23	12	47.10	16	47.58	47.65	-4	2,171	-0.18%
2020/11/20	0	0.00	6	46.01	46.05	-6	2,028	-0.30%
2020/11/19	1	45.85	1	46.30	45.35	0	1,985	0.00%
2020/11/18	1	45.65	0	0.00	45.50	1	1,872	0.05%
2020/11/17	3	45.40	0	0.00	45.35	3	1,872	0.16%
2020/11/12	1	44.15	7	44.19	43.80	-6	1,883	-0.32%
2020/11/11	5	43.96	0	0.00	43.70	5	1,877	0.27%
2020/11/10	2	43.85	2	43.98	43.85	0	1,890	0.00%
2020/11/09	1	43.60	0	0.00	43.60	1	1,877	0.05%
2020/11/06	1	42.50	3	42.70	42.50	-2	1,872	-0.11%
2020/11/05	0	0.00	2	42.20	42.30	-2	1,880	-0.11%
2020/11/04	1	41.45	3	41.60	41.75	-2	1,924	-0.10%
2020/11/03	1	41.10	3	41.38	41.25	-2	1,959	-0.10%
2020/11/02	2	41.18	0	0.00	40.80	2	2,007	0.10%
2020/10/30	1	41.65	0	0.00	41.65	1	2,050	0.05%
2020/10/29	32	41.57	0	0.00	42.00	32	2,087	1.53%
2020/10/28	0	0.00	38	42.79	42.80	-38	2,080	-1.83%
2020/10/27	2	43.13	0	0.00	43.40	2	2,133	0.09%
2020/10/26	3	43.08	2	43.70	43.35	1	2,166	0.05%
2020/10/23	0	0.00	4	43.89	44.10	-4	2,143	-0.19%
2020/10/22	1	42.90	1	43.60	43.00	0	2,260	0.00%
2020/10/21	3	43.13	2	43.58	43.05	1	2,425	0.04%
2020/10/20	6	43.28	1	44.25	43.05	5	2,688	0.19%
2020/10/19	0	0.00	5	43.70	44.15	-5	2,701	-0.19%
2020/10/16	2	42.53	1	42.25	42.25	1	2,745	0.04%
2020/10/15	1	43.10	1	43.60	43.10	0	2,879	0.00%
2020/10/14	1	43.10	1	43.55	43.35	0	2,935	0.00%
2020/10/12	7	43.96	1	43.60	43.75	6	3,018	0.20%
2020/10/08	1	44.10	0	0.00	44.20	1	3,078	0.03%
2020/10/07	5	44.95	1	44.55	44.95	4	3,109	0.13%
2020/10/06	0	0.00	1	44.65	44.50	-1	3,167	-0.03%
2020/10/05	0	0.00	1	43.90	44.05	-1	3,272	-0.03%
2020/09/30	0	0.00	1	43.85	43.85	-1	3,455	-0.03%
2020/09/29	1	43.60	0	0.00	43.35	1	3,702	0.03%
2020/09/28	0	0.00	3	43.37	44.05	-3	3,909	-0.08%
2020/09/25	3	41.98	1	41.95	42.00	2	4,182	0.05%
2020/09/24	4	43.63	0	0.00	43.00	4	4,699	0.09%
2020/09/23	1	44.65	1	44.85	44.65	0	5,018	0.00%
2020/09/22	1	44.00	0	0.00	44.30	1	5,186	0.02%
2020/09/21	1	45.05	1	45.85	44.90	0	5,464	0.00%
2020/09/18	1	45.60	1	45.75	45.65	0	5,792	0.00%
2020/09/17	3	45.45	3	45.35	45.40	0	6,221	0.00%
2020/09/16	1	45.60	0	0.00	45.05	1	6,332	0.02%
2020/09/15	0	0.00	2	45.08	45.40	-2	6,368	-0.03%
2020/09/14	0	0.00	2	44.03	44.00	-2	6,492	-0.03%
2020/09/11	1	42.85	0	0.00	42.90	1	6,519	0.02%
2020/09/10	1	43.70	0	0.00	43.35	1	6,535	0.02%
2020/09/09	0	0.00	1	43.50	43.45	-1	6,563	-0.02%
2020/09/08	2	43.70	1	43.85	43.85	1	6,580	0.02%
2020/09/04	2	43.55	2	43.85	43.95	0	6,670	0.00%
2020/09/03	5	44.77	0	0.00	44.40	5	6,680	0.07%
2020/09/02	0	0.00	2	45.28	45.10	-2	6,696	-0.03%
2020/09/01	1	45.00	4	44.79	44.95	-3	6,706	-0.04%
2020/08/31	2	44.23	0	0.00	43.40	2	6,698	0.03%
2020/08/28	1	43.80	1	44.10	43.95	0	6,715	0.00%
2020/08/27	4	44.31	4	44.84	44.20	0	6,759	0.00%
2020/08/26	1	44.10	0	0.00	44.50	1	6,789	0.01%
2020/08/25	1	44.20	3	44.45	44.40	-2	6,849	-0.03%
2020/08/21	6	42.94	12	43.35	43.50	-6	6,903	-0.09%
2020/08/20	13	43.45	6	42.43	42.40	7	6,915	0.10%
2020/08/19	2	45.65	0	0.00	45.20	2	6,871	0.03%
2020/08/18	2	46.58	0	0.00	46.30	2	6,847	0.03%
2020/08/17	1	46.60	1	47.00	47.00	0	6,914	0.00%
2020/08/14	1	46.30	3	46.82	47.00	-2	6,979	-0.03%
2020/08/12	6	46.75	1	46.65	46.60	5	6,993	0.07%
2020/08/11	0	0.00	1	47.65	47.30	-1	6,969	-0.01%
2020/08/10	4	47.83	0	0.00	47.25	4	6,966	0.06%
2020/08/07	0	0.00	2	48.13	48.45	-2	6,937	-0.03%
2020/08/06	11	48.65	0	0.00	47.70	11	6,923	0.16%
2020/08/05	1	48.65	3	48.88	48.60	-2	6,887	-0.03%
2020/08/04	0	0.00	3	47.62	47.80	-3	6,835	-0.04%
2020/08/03	0	0.00	2	47.30	47.10	-2	6,806	-0.03%
2020/07/31	5	46.89	2	47.05	47.05	3	6,820	0.04%
2020/07/30	0	0.00	2	47.53	47.80	-2	6,752	-0.03%
2020/07/29	3	46.32	5	46.62	46.95	-2	6,725	-0.03%
2020/07/28	14	47.83	11	48.31	46.20	3	6,658	0.05%
2020/07/27	8	49.96	3	49.28	49.15	5	6,524	0.08%
2020/07/24	1	52.30	1	53.60	52.10	0	6,354	0.00%
2020/07/23	1	51.80	1	52.50	52.90	0	6,085	0.00%
2020/07/22	2	52.20	1	52.40	52.50	1	6,034	0.02%
2020/07/21	0	0.00	2	51.70	53.00	-2	6,100	-0.03%
2020/07/20	2	49.05	4	50.34	50.80	-2	6,105	-0.03%
2020/07/17	7	49.97	5	50.36	48.95	2	6,066	0.03%
2020/07/16	2	50.30	5	50.42	50.10	-3	6,051	-0.05%
2020/07/15	4	50.78	3	51.43	50.10	1	6,025	0.02%
2020/07/14	1	51.40	1	51.30	51.00	0	6,004	0.00%
2020/07/13	2	50.65	2	51.15	51.60	0	5,971	0.00%
2020/07/10	7	50.96	5	50.70	50.80	2	5,933	0.03%
2020/07/09	3	53.20	2	53.70	52.60	1	5,837	0.02%
2020/07/08	6	52.88	3	52.67	54.00	3	5,663	0.05%
2020/07/07	6	52.10	10	52.90	51.50	-4	5,429	-0.07%
2020/07/06	5	53.94	12	54.14	54.00	-7	5,261	-0.13%
2020/07/03	10	53.93	8	53.25	52.80	2	5,033	0.04%
2020/07/02	6	50.80	16	49.78	51.30	-10	4,544	-0.22%
2020/07/01	0	0.00	2	47.33	47.75	-2	4,233	-0.05%
2020/06/30	10	47.49	9	47.56	46.40	1	4,065	0.02%
2020/06/29	5	46.70	7	46.69	46.50	-2	3,795	-0.05%
2020/06/24	13	44.60	36	45.41	44.80	-23	3,484	-0.66%
2020/06/23	2	42.10	18	43.39	43.35	-16	3,083	-0.52%
2020/06/22	4	42.29	13	42.12	42.70	-9	2,987	-0.30%
2020/06/19	30	42.19	2	42.45	41.00	28	2,984	0.94%
2020/06/18	2	41.53	1	41.70	41.80	1	2,809	0.04%
2020/06/17	1	41.65	2	41.80	41.70	-1	2,797	-0.04%
2020/06/16	1	42.00	1	42.00	41.90	0	2,819	0.00%
2020/06/15	14	41.86	5	41.96	41.45	9	2,862	0.31%
2020/06/12	27	41.07	6	41.35	41.65	21	2,889	0.73%
2020/06/11	13	42.95	0	0.00	42.80	13	2,908	0.45%
2020/06/08	1	45.30	0	0.00	44.90	1	3,017	0.03%
2020/06/05	0	0.00	20	44.90	44.90	-20	2,992	-0.67%
2020/06/03	0	0.00	12	45.05	45.05	-12	3,010	-0.40%
2020/06/02	3	44.77	1	45.50	44.40	2	2,974	0.07%
2020/06/01	0	0.00	34	44.96	45.10	-34	2,948	-1.15%
2020/05/29	1	43.90	11	44.12	43.60	-10	2,905	-0.34%
2020/05/28	1	43.80	22	44.15	43.35	-21	2,887	-0.73%
2020/05/27	3	43.83	3	44.08	43.85	0	2,902	0.00%
2020/05/26	1	43.60	0	0.00	43.20	1	2,910	0.03%
2020/05/22	3	44.30	2	44.88	43.60	1	2,934	0.03%
2020/05/21	0	0.00	12	43.92	43.95	-12	2,875	-0.42%
2020/05/20	1	42.55	2	42.58	42.30	-1	2,828	-0.04%
2020/05/19	2	41.25	4	41.68	41.95	-2	2,832	-0.07%
2020/05/18	1	40.65	1	40.90	40.50	0	2,819	0.00%
2020/05/15	3	41.72	4	42.46	41.35	-1	2,838	-0.04%
2020/05/14	3	42.33	0	0.00	42.10	3	2,851	0.11%
2020/05/13	1	43.75	1	43.50	43.70	0	2,869	0.00%
2020/05/12	1	42.40	0	0.00	42.40	1	2,915	0.03%
2020/05/08	1	43.10	0	0.00	43.05	1	2,945	0.03%
2020/05/07	0	0.00	3	43.37	43.55	-3	2,940	-0.10%
2020/05/06	0	0.00	4	42.70	42.60	-4	2,932	-0.14%
2020/05/05	1	42.80	0	0.00	42.80	1	2,964	0.03%
2020/05/04	1	42.20	1	42.80	42.60	0	2,988	0.00%
2020/04/29	10	43.10	0	0.00	43.20	10	3,039	0.33%
2020/04/28	1	42.40	2	42.63	42.95	-1	3,127	-0.03%
2020/04/27	3	42.87	2	42.88	42.80	1	3,171	0.03%
2020/04/24	13	42.65	6	42.29	42.55	7	3,160	0.22%
2020/04/23	0	0.00	22	44.23	45.30	-22	3,036	-0.72%
2020/04/22	1	41.20	3	42.17	42.65	-2	2,927	-0.07%
2020/04/21	4	42.56	2	43.23	41.80	2	2,950	0.07%
2020/04/20	11	42.55	0	0.00	43.00	11	3,053	0.36%
2020/04/17	4	42.15	4	42.73	42.05	0	3,103	0.00%
2020/04/16	3	41.88	4	41.71	41.60	-1	3,147	-0.03%
2020/04/15	10	41.19	0	0.00	41.80	10	3,291	0.30%
2020/04/14	8	40.86	3	40.58	41.00	5	3,368	0.15%
2020/04/13	2	39.80	2	40.15	39.80	0	3,432	0.00%
2020/04/09	7	41.19	1	41.25	40.35	6	3,753	0.16%
2020/04/08	2	40.50	7	39.69	41.20	-5	3,905	-0.13%
2020/04/07	4	38.58	6	38.70	38.80	-2	3,875	-0.05%
2020/04/01	0	0.00	2	36.35	36.65	-2	3,824	-0.05%
2020/03/31	1	36.20	1	36.35	36.30	0	3,870	0.00%
2020/03/30	4	34.80	2	35.65	36.70	2	3,875	0.05%
2020/03/25	0	0.00	1	36.00	36.40	-1	3,837	-0.03%
2020/03/24	0	0.00	1	34.00	34.10	-1	3,804	-0.03%
2020/03/23	1	30.10	2	31.10	32.15	-1	3,791	-0.03%
2020/03/20	1	30.75	5	31.11	32.05	-4	3,796	-0.11%
2020/03/19	5	30.28	2	31.08	29.15	3	3,801	0.08%
2020/03/18	7	33.40	5	33.12	32.35	2	3,768	0.05%
2020/03/17	15	31.96	25	32.38	32.95	-10	3,806	-0.26%
2020/03/16	6	34.66	6	34.06	32.70	0	3,763	0.00%
2020/03/13	6	34.55	10	34.55	34.55	-4	3,676	-0.11%
2020/03/12	10	40.00	4	39.44	38.35	6	3,623	0.17%
2020/03/11	4	43.14	1	44.10	42.35	3	3,576	0.08%
2020/03/10	2	40.95	6	42.43	43.80	-4	3,586	-0.11%
2020/03/09	2	44.20	0	0.00	42.80	2	3,570	0.06%
2020/03/06	1	45.45	0	0.00	45.05	1	3,566	0.03%
2020/03/05	0	0.00	1	45.65	45.90	-1	3,598	-0.03%
2020/03/04	1	45.20	0	0.00	45.05	1	3,633	0.03%
2020/03/03	1	45.60	1	46.10	45.55	0	3,623	0.00%
2020/03/02	4	43.23	7	44.09	45.00	-3	3,613	-0.08%
2020/02/27	2	44.15	0	0.00	44.05	2	3,588	0.06%
2020/02/25	1	45.75	1	46.10	46.10	0	3,569	0.00%
2020/02/24	1	47.20	0	0.00	46.80	1	3,538	0.03%
2020/02/19	21	48.60	0	0.00	48.60	21	3,494	0.60%
2020/02/18	0	0.00	1	48.90	48.90	-1	3,514	-0.03%
2020/02/17	2	48.60	0	0.00	48.45	2	3,503	0.06%
2020/02/14	2	49.43	1	49.20	49.50	1	3,488	0.03%
2020/02/13	2	49.65	2	49.95	50.00	0	3,453	0.00%
2020/02/12	1	49.15	3	48.57	49.25	-2	3,412	-0.06%
2020/02/11	0	0.00	1	47.70	48.05	-1	3,445	-0.03%
2020/02/10	0	0.00	6	46.65	46.65	-6	3,439	-0.17%
2020/02/07	1	47.55	1	47.00	47.15	0	3,447	0.00%
2020/02/06	1	48.30	2	48.10	48.30	-1	3,450	-0.03%
2020/02/05	1	47.35	1	47.00	47.00	0	3,439	0.00%
2020/02/04	0	0.00	2	47.70	48.00	-2	3,428	-0.06%
2020/02/03	2	46.33	2	46.43	46.60	0	3,452	0.00%
2020/01/31	7	51.04	7	50.06	49.45	0	3,488	0.00%
2020/01/30	16	52.38	1	52.90	52.10	15	3,523	0.43%
2020/01/17	1	58.70	0	0.00	58.80	1	3,640	0.03%
2020/01/16	1	59.30	1	59.60	59.10	0	3,717	0.00%
2020/01/15	0	0.00	8	59.36	58.90	-8	3,685	-0.22%
2020/01/14	44	59.77	23	60.11	59.40	21	3,670	0.57%
2020/01/13	0	0.00	5	59.10	59.50	-5	3,550	-0.14%
2020/01/10	21	58.59	7	58.46	58.60	14	3,536	0.40%
2020/01/09	6	57.28	5	57.74	58.30	1	3,463	0.03%
2020/01/08	5	56.28	3	56.57	55.70	2	3,326	0.06%
2020/01/06	10	57.68	1	59.00	56.60	9	3,189	0.28%
2020/01/03	7	59.63	12	60.22	59.00	-5	3,236	-0.15%
2020/01/02	0	0.00	3	58.53	59.20	-3	3,036	-0.10%
2019/12/31	4	56.15	1	56.90	56.30	3	2,891	0.10%
2019/12/30	1	56.50	3	56.63	56.60	-2	3,005	-0.07%
2019/12/27	0	0.00	1	56.50	56.50	-1	3,048	-0.03%
2019/12/26	1	56.70	0	0.00	56.70	1	3,070	0.03%
2019/12/25	2	56.10	2	55.80	56.50	0	3,056	0.00%
2019/12/20	0	0.00	1	57.40	56.50	-1	3,169	-0.03%
2019/12/19	2	56.25	1	56.90	56.70	1	3,245	0.03%
2019/12/17	1	56.60	0	0.00	56.70	1	3,756	0.03%
2019/12/16	1	56.20	2	56.25	56.20	-1	4,080	-0.02%
2019/12/13	1	55.20	0	0.00	55.10	1	4,112	0.02%
2019/12/12	3	56.03	1	56.00	55.80	2	4,110	0.05%
2019/12/11	10	54.60	2	54.95	55.00	8	4,047	0.20%
2019/12/10	0	0.00	1	54.30	54.40	-1	4,054	-0.02%
2019/12/09	1	54.30	1	54.50	54.30	0	4,101	0.00%
2019/12/06	1	53.50	0	0.00	53.90	1	4,137	0.02%
2019/12/05	0	0.00	3	54.23	54.20	-3	4,223	-0.07%
2019/12/04	2	52.60	1	52.90	52.70	1	4,295	0.02%
2019/12/03	3	53.30	2	53.55	53.20	1	4,334	0.02%
2019/12/02	4	54.15	0	0.00	53.60	4	4,322	0.09%
2019/11/29	3	56.07	2	56.85	55.50	1	4,310	0.02%
2019/11/25	0	0.00	4	55.93	55.70	-4	4,482	-0.09%
2019/11/22	1	55.70	0	0.00	55.00	1	4,476	0.02%
2019/11/21	1	54.70	1	55.20	55.10	0	4,518	0.00%
2019/11/19	1	55.60	2	55.35	55.10	-1	4,634	-0.02%
2019/11/18	2	55.40	0	0.00	55.20	2	4,737	0.04%
2019/11/15	2	54.95	24.3	54.93	55.10	-22.3	4,998	-0.45%
2019/11/14	4	54.63	0	0.00	54.20	4	5,063	0.08%
2019/11/13	1	55.40	3	55.30	55.40	-2	5,266	-0.04%
2019/11/12	0	0.00	1	54.90	54.90	-1	5,298	-0.02%
2019/11/11	2	54.95	0	0.00	54.10	2	5,362	0.04%
2019/11/08	6	56.12	3	56.27	55.90	3	5,378	0.06%
2019/11/07	5	57.84	5	58.14	57.40	0	5,381	0.00%
2019/11/06	4	58.63	4	58.88	58.20	0	5,429	0.00%
2019/11/05	6	58.78	4	58.95	58.70	2	5,471	0.04%
2019/11/04	1	57.70	4	58.15	58.00	-3	5,545	-0.05%
2019/11/01	3	57.50	5	57.32	57.40	-2	5,587	-0.04%
2019/10/31	3	58.57	15	58.92	58.00	-12	5,631	-0.21%
2019/10/30	12	59.83	1	59.50	59.50	11	5,631	0.20%
2019/10/29	13	60.32	9	60.58	60.00	4	5,586	0.07%
2019/10/28	25	60.12	7	60.60	60.60	18	5,596	0.32%
2019/10/25	6	58.20	6	58.60	58.50	0	5,523	0.00%
2019/10/24	13	58.92	7	58.47	59.00	6	5,619	0.11%
2019/10/21	1	56.10	12	56.51	56.70	-11	6,112	-0.18%
2019/10/18	17	56.17	3	56.60	55.60	14	6,120	0.23%
2019/10/17	0	0.00	2	55.95	56.20	-2	6,114	-0.03%
2019/10/16	1	55.20	0	0.00	55.20	1	6,171	0.02%
2019/10/15	3	55.67	2	56.30	55.70	1	6,166	0.02%
2019/10/14	1	56.00	2	56.25	55.80	-1	6,180	-0.02%
2019/10/09	24	55.70	3	55.93	55.20	21	6,182	0.34%
2019/10/08	1	58.40	2	58.05	58.10	-1	6,080	-0.02%
2019/10/07	2	59.10	2	59.05	58.70	0	6,174	0.00%
2019/10/04	7	58.66	7	58.71	58.20	0	6,210	0.00%
2019/10/03	3	57.33	1	57.70	57.50	2	6,118	0.03%
2019/10/01	1	58.10	1	57.80	58.30	0	6,158	0.00%
2019/09/27	3	57.77	2	58.05	57.80	1	6,240	0.02%
2019/09/26	5	59.80	4	59.55	59.40	1	6,322	0.02%
2019/09/25	4	59.30	7	59.61	59.60	-3	6,379	-0.05%
2019/09/24	6	60.13	1	60.30	59.20	5	6,395	0.08%
2019/09/23	9	60.61	9	60.97	61.30	0	6,301	0.00%
2019/09/20	59	62.64	42	62.92	60.80	17	6,224	0.27%
2019/09/19	14	60.51	29	60.54	61.60	-15	5,795	-0.26%
2019/09/18	5	57.80	10	57.50	57.50	-5	5,619	-0.09%
2019/09/17	0	0.00	4	57.90	58.20	-4	5,619	-0.07%
2019/09/16	6	57.28	1	57.60	57.60	5	5,640	0.09%
2019/09/12	3	58.90	3	58.80	58.20	0	5,644	0.00%
2019/09/11	2	58.55	4	58.55	58.70	-2	5,630	-0.04%
2019/09/10	3	58.10	2	58.40	58.00	1	5,584	0.02%
2019/09/09	35	58.86	35	59.01	58.00	0	5,544	0.00%
2019/09/06	2	58.90	5	58.86	59.00	-3	5,454	-0.05%
2019/09/04	0	0.00	1	56.90	57.10	-1	5,354	-0.02%
2019/09/03	1	56.80	0	0.00	56.50	1	5,439	0.02%
2019/09/02	0	0.00	1	57.20	57.40	-1	5,441	-0.02%
2019/08/30	5	57.62	4	57.98	56.80	1	5,419	0.02%
2019/08/29	8	56.78	12	56.93	57.00	-4	5,340	-0.07%
2019/08/28	15	55.85	10	55.49	55.50	5	5,235	0.10%
2019/08/27	1	54.50	6	54.73	54.30	-5	5,189	-0.10%
2019/08/26	10	54.50	2	55.20	53.90	8	5,174	0.15%
2019/08/23	5	56.76	6	56.75	56.90	-1	5,128	-0.02%
2019/08/22	2	57.05	2	56.30	56.40	0	5,109	0.00%
2019/08/21	12	57.91	7	58.07	57.20	5	5,041	0.10%
2019/08/20	42	58.52	33	58.56	58.10	9	4,947	0.18%
2019/08/19	2	55.65	5	55.64	56.10	-3	4,697	-0.06%
2019/08/16	22	55.05	21	55.35	54.10	1	4,616	0.02%
2019/08/15	4	52.53	7	52.76	52.80	-3	4,413	-0.07%
2019/08/14	5	53.04	1	52.90	52.40	4	4,405	0.09%
2019/08/13	6	53.68	3	54.23	53.50	3	4,355	0.07%
2019/08/12	9	55.64	8	56.14	55.30	1	4,337	0.02%
2019/08/08	4	54.88	7	55.34	55.70	-3	4,286	-0.07%
2019/08/07	6	54.88	4	55.50	54.00	2	4,232	0.05%
2019/08/06	7	54.60	3	54.87	55.00	4	4,193	0.10%
2019/08/05	11	57.38	9	57.53	56.60	2	4,101	0.05%
2019/08/02	7	59.20	5	59.44	59.00	2	4,055	0.05%
2019/08/01	1	61.40	4	61.90	61.30	-3	4,025	-0.07%
2019/07/31	3	62.00	2	61.75	62.90	1	3,997	0.03%
2019/07/30	7	62.23	5	62.78	60.40	2	3,974	0.05%
2019/07/29	1	63.20	0	0.00	63.40	1	3,861	0.03%
2019/07/26	2	62.95	3	62.80	63.50	-1	3,813	-0.03%
2019/07/25	23	62.70	31	62.52	61.50	-8	3,734	-0.21%
2019/07/24	3	57.67	53	58.56	60.70	-50	3,387	-1.48%
2019/07/23	4	55.28	5	55.30	55.20	-1	3,258	-0.03%
2019/07/22	4	54.93	9	55.23	56.10	-5	3,287	-0.15%
2019/07/19	7	54.24	7	54.54	54.00	0	3,404	0.00%
2019/07/18	27	55.22	5	55.46	53.20	22	3,432	0.64%
2019/07/17	31	55.82	2	55.80	56.00	29	3,407	0.85%
2019/07/16	3	55.43	2	55.50	55.40	1	3,466	0.03%
2019/07/15	3	56.57	2	56.75	55.90	1	3,586	0.03%
2019/07/12	2	56.50	2	56.40	56.40	0	3,660	0.00%
2019/07/11	16	56.59	15	56.71	56.80	1	3,642	0.03%
2019/07/10	1	53.80	8	54.35	55.30	-7	3,519	-0.20%
2019/07/09	4	53.28	8	53.29	54.00	-4	3,451	-0.12%
2019/07/08	11	52.75	16	53.03	52.20	-5	3,411	-0.15%
2019/07/05	8	54.00	8	53.80	54.50	0	3,418	0.00%
2019/07/04	2	53.00	9	53.12	53.70	-7	3,400	-0.21%
2019/07/03	13	53.12	11	53.00	51.10	2	3,368	0.06%
2019/07/02	11	51.36	12	51.73	52.00	-1	3,268	-0.03%
2019/07/01	6	49.42	6	49.79	50.70	0	3,203	0.00%
2019/06/28	4	48.20	0	0.00	48.30	4	3,202	0.12%
2019/06/26	4	48.36	5	48.58	48.45	-1	3,205	-0.03%
2019/06/25	44	50.32	46	50.06	48.35	-2	3,182	-0.06%
2019/06/24	13	49.66	9	48.85	49.75	4	3,017	0.13%
2019/06/21	5	48.51	1	49.00	47.35	4	2,962	0.14%
2019/06/20	1	48.35	2	48.23	48.40	-1	2,927	-0.03%
2019/06/19	1	46.90	4	47.53	47.75	-3	2,928	-0.10%
2019/06/18	3	46.65	1	47.45	46.50	2	2,944	0.07%
2019/06/17	3	46.68	1	47.35	46.80	2	2,986	0.07%
2019/06/14	8	46.70	3	47.00	46.85	5	3,038	0.16%
2019/06/13	4	47.21	2	47.03	47.05	2	3,039	0.07%
2019/06/12	3	47.82	2	47.95	48.00	1	3,022	0.03%
2019/06/11	3	47.67	18	46.84	48.55	-15	3,006	-0.50%
2019/06/10	20	45.00	13	45.39	44.70	7	2,927	0.24%
2019/06/06	2	44.05	3	44.28	43.90	-1	2,902	-0.03%
2019/06/05	2	44.18	2	44.43	44.00	0	2,917	0.00%
2019/06/04	3	44.27	2	44.75	43.70	1	2,933	0.03%
2019/06/03	2	43.33	4	44.15	44.45	-2	2,948	-0.07%
2019/05/31	2	44.25	2	44.55	43.90	0	2,969	0.00%
2019/05/30	3	43.70	5	43.88	44.20	-2	2,979	-0.07%
2019/05/29	3	43.20	7	43.24	43.50	-4	3,005	-0.13%
2019/05/28	1	42.50	10	42.01	42.80	-9	3,041	-0.30%
2019/05/27	4	41.13	3	41.18	41.25	1	3,089	0.03%
2019/05/24	9	41.99	8	42.47	41.75	1	3,106	0.03%
2019/05/23	3	42.90	0	0.00	42.35	3	3,106	0.10%
2019/05/22	1	43.65	11	44.00	44.15	-10	3,132	-0.32%
2019/05/21	12	43.07	6	43.52	43.15	6	3,483	0.17%
2019/05/20	4	44.48	4	45.05	43.90	0	3,605	0.00%
2019/05/17	13	44.72	3	44.90	44.35	10	3,633	0.28%
2019/05/16	6	46.68	3	46.47	45.45	3	3,627	0.08%
2019/05/15	2	46.45	6	46.44	46.65	-4	3,650	-0.11%
2019/05/14	4	44.58	12	45.05	45.50	-8	3,673	-0.22%
2019/05/13	10	46.09	6	46.26	45.85	4	3,687	0.11%
2019/05/10	5	46.87	5	47.35	46.90	0	3,692	0.00%
2019/05/09	14	47.58	5	48.14	46.65	9	3,687	0.24%
2019/05/08	6	48.68	5	49.02	48.60	1	3,657	0.03%
2019/05/07	7	50.04	5	50.14	49.60	2	3,653	0.05%
2019/05/06	8	49.84	4	50.01	49.95	4	3,669	0.11%
2019/05/03	2	50.25	2	50.70	51.40	0	3,649	0.00%
2019/05/02	8	50.98	4	51.43	50.70	4	3,654	0.11%
2019/04/30	5	49.50	8	49.90	50.90	-3	3,629	-0.08%
2019/04/29	21	50.47	14	50.67	49.55	7	3,696	0.19%
2019/04/26	4	49.74	4	50.10	50.50	0	3,621	0.00%
2019/04/25	5	50.18	11	50.33	50.60	-6	3,583	-0.17%
2019/04/24	1	48.65	4	48.96	48.60	-3	3,463	-0.09%
2019/04/23	1	47.80	3	48.10	47.85	-2	3,476	-0.06%
2019/04/22	9	50.24	7	50.49	49.05	2	3,485	0.06%
2019/04/19	2	49.18	3	49.27	49.80	-1	3,458	-0.03%
2019/04/18	3	48.00	8	48.04	47.75	-5	3,312	-0.15%
2019/04/17	1	47.20	9	47.49	47.15	-8	3,229	-0.25%
2019/04/15	0	0.00	6	46.87	47.15	-6	3,240	-0.19%
2019/04/12	4	46.31	11	46.64	45.80	-7	3,260	-0.21%
2019/04/11	11	47.24	7	47.79	46.65	4	3,285	0.12%
2019/04/10	14	47.49	5	47.90	47.40	9	3,284	0.27%
2019/04/03	3	45.93	1	45.85	45.60	2	3,397	0.06%
2019/04/02	2	45.55	8	45.64	45.80	-6	3,448	-0.17%
2019/04/01	1	44.85	0	0.00	44.45	1	3,397	0.03%
2019/03/29	1	44.40	0	0.00	44.55	1	3,373	0.03%
2019/03/28	2	44.00	3	44.42	44.20	-1	3,423	-0.03%
2019/03/27	3	44.33	1	44.45	44.00	2	3,437	0.06%
2019/03/26	1	44.15	2	44.30	44.10	-1	3,439	-0.03%
2019/03/25	4	44.29	1	44.90	44.10	3	3,434	0.09%
2019/03/22	1	45.85	2	46.13	45.80	-1	3,436	-0.03%
2019/03/21	3	45.62	1	45.80	45.80	2	3,419	0.06%
2019/03/20	2	46.48	0	0.00	46.25	2	3,405	0.06%
2019/03/19	0	0.00	4	45.69	46.40	-4	3,401	-0.12%
2019/03/15	0	0.00	2	44.68	44.85	-2	3,355	-0.06%
2019/03/14	8	44.26	1	44.90	44.00	7	3,365	0.21%
2019/03/13	0	0.00	8	44.37	44.65	-8	3,399	-0.24%
2019/03/12	1	43.80	1	44.15	43.80	0	3,412	0.00%
2019/03/11	2	44.23	3	44.43	43.75	-1	3,458	-0.03%
2019/03/08	4	43.34	3	43.57	43.80	1	3,525	0.03%
2019/03/07	3	43.95	2	44.53	43.90	1	3,573	0.03%
2019/03/06	4	44.56	2	44.78	44.20	2	3,639	0.05%
2019/03/05	1	44.85	1	45.40	44.85	0	3,708	0.00%
2019/03/04	5	45.13	11	45.42	44.90	-6	3,854	-0.16%
2019/02/27	12	46.14	2	46.25	45.95	10	3,874	0.26%
2019/02/26	15	48.79	10	49.00	48.00	5	3,834	0.13%
2019/02/25	3	47.73	1	48.10	47.85	2	3,907	0.05%
2019/02/22	10	48.31	7	48.89	48.00	3	3,955	0.08%
2019/02/21	10	47.44	10	47.78	48.65	0	4,044	0.00%
2019/02/20	21	49.46	16	50.83	48.30	5	4,041	0.12%
2019/02/19	5	47.11	7	47.57	48.85	-2	3,713	-0.05%
2019/02/18	2	44.33	4	43.94	44.45	-2	3,564	-0.06%
2019/02/15	4	43.38	26	44.25	43.30	-22	3,522	-0.62%
2019/02/14	1	43.80	4	43.95	43.70	-3	3,512	-0.09%
2019/02/13	0	0.00	4	43.05	43.00	-4	3,482	-0.11%
2019/02/12	5	43.50	3	43.55	43.35	2	3,456	0.06%
2019/01/30	1	43.05	10	43.05	43.00	-9	3,451	-0.26%
2019/01/29	3	43.67	0	0.00	43.35	3	3,481	0.09%
2019/01/28	1	44.35	16	44.76	44.40	-15	3,505	-0.43%
2019/01/25	3	43.98	3	44.20	44.10	0	3,574	0.00%
2019/01/24	0	0.00	2	43.75	43.65	-2	3,590	-0.06%
2019/01/23	9	43.37	4	43.75	43.15	5	3,634	0.14%
2019/01/22	2	43.68	4	43.38	43.35	-2	3,669	-0.05%
2019/01/21	12	43.98	19	43.86	44.50	-7	3,757	-0.19%
2019/01/18	5	42.16	2	42.65	42.20	3	3,761	0.08%
2019/01/17	3	42.87	0	0.00	42.25	3	3,816	0.08%
2019/01/16	12	43.06	2	43.10	43.00	10	3,925	0.25%
2019/01/15	45	43.12	3	43.30	43.20	42	3,927	1.07%
2019/01/14	3	42.72	5	42.68	43.30	-2	3,847	-0.05%
2019/01/11	5	42.27	5	42.58	41.75	0	3,839	0.00%
2019/01/10	4	41.83	2	42.30	41.60	2	3,810	0.05%
2019/01/09	1	41.60	4	41.79	42.00	-3	3,830	-0.08%
2019/01/08	2	41.10	10	41.18	41.10	-8	3,839	-0.21%
2019/01/07	2	40.20	4	40.45	40.10	-2	3,844	-0.05%
2019/01/04	4	39.34	4	39.61	39.10	0	3,894	0.00%
2019/01/03	11	40.88	13	41.02	40.65	-2	3,914	-0.05%
2019/01/02	4	43.18	4	43.63	42.60	0	3,940	0.00%
2018/12/28	1	41.70	3	42.03	42.30	-2	3,955	-0.05%
2018/12/27	2	41.78	2	42.40	41.40	0	4,015	0.00%
2018/12/26	16	43.95	11	43.56	41.00	5	4,045	0.12%
2018/12/25	12	41.71	10	42.06	42.25	2	3,913	0.05%
2018/12/24	1	41.00	16	40.60	41.20	-15	3,875	-0.39%
2018/12/22	2	38.88	1	39.00	38.80	1	3,862	0.03%
2018/12/21	3	39.25	2	39.48	39.10	1	3,897	0.03%
2018/12/20	4	39.51	4	39.89	40.30	0	3,893	0.00%
2018/12/19	4	39.94	5	40.46	40.15	-1	3,897	-0.03%
2018/12/18	13	40.53	1	40.55	40.30	12	3,914	0.31%
2018/12/17	3	41.05	10	41.47	41.45	-7	4,058	-0.17%
2018/12/13	7	40.74	1	41.45	40.60	6	4,160	0.14%
2018/12/12	2	41.20	5	41.23	41.50	-3	4,166	-0.07%
2018/12/11	1	40.35	6	39.84	40.65	-5	4,169	-0.12%
2018/12/10	6	38.98	5	39.53	38.75	1	4,183	0.02%
2018/12/07	1	40.15	3	40.35	39.90	-2	4,211	-0.05%
2018/12/06	5	39.40	3	39.45	39.50	2	4,326	0.05%
2018/12/05	6	40.69	1	40.75	40.85	5	4,361	0.11%
2018/12/04	3	41.80	0	0.00	41.80	3	4,542	0.07%
2018/12/03	8	42.21	2	42.20	42.00	6	4,711	0.13%
2018/11/30	5	40.92	3	41.47	40.90	2	4,696	0.04%
2018/11/29	3	41.28	2	41.00	41.00	1	4,804	0.02%
2018/11/28	4	39.68	13	39.54	40.15	-9	5,009	-0.18%
2018/11/27	10	38.46	10	38.18	39.10	0	5,358	0.00%
2018/11/26	4	37.09	7	37.14	37.00	-3	5,392	-0.06%
2018/11/23	1	36.15	0	0.00	36.00	1	5,385	0.02%
2018/11/22	5	36.90	3	37.12	36.10	2	5,414	0.04%
2018/11/21	4	35.94	6	36.37	36.95	-2	5,308	-0.04%
2018/11/20	5	36.55	1	36.25	36.25	4	5,245	0.08%
2018/11/19	1	36.65	2	36.63	37.25	-1	5,169	-0.02%
2018/11/16	1	34.00	1	34.30	33.90	0	5,164	0.00%
2018/11/15	1	32.15	2	32.83	33.25	-1	5,152	-0.02%
2018/11/14	1	32.85	0	0.00	32.35	1	5,172	0.02%
2018/11/13	1	31.80	2	32.45	32.90	-1	5,203	-0.02%
2018/11/12	1	32.95	0	0.00	32.60	1	5,232	0.02%
2018/11/09	1	33.00	2	33.50	33.40	-1	5,285	-0.02%
2018/11/08	2	33.88	2	34.33	33.20	0	5,324	0.00%
2018/11/07	0	0.00	2	33.03	33.40	-2	5,364	-0.04%
2018/11/06	2	32.75	0	0.00	32.00	2	5,405	0.04%
2018/11/05	2	33.08	3	33.60	33.70	-1	5,394	-0.02%
2018/11/02	2	34.15	2	33.80	33.75	0	5,406	0.00%
2018/11/01	5	32.61	5	32.76	32.80	0	5,375	0.00%
2018/10/31	4	31.83	7	31.89	32.00	-3	5,331	-0.06%
2018/10/30	4	28.79	11	29.66	30.40	-7	5,274	-0.13%
2018/10/29	5	29.78	5	30.04	29.60	0	5,226	0.00%
2018/10/26	7	31.16	6	31.20	29.80	1	5,098	0.02%
2018/10/25	6	32.70	0	0.00	32.40	6	5,023	0.12%
2018/10/24	7	37.42	4	37.93	36.00	3	5,014	0.06%
2018/10/23	5	39.57	1	39.00	39.00	4	4,968	0.08%
2018/10/22	0	0.00	2	41.10	41.10	-2	4,950	-0.04%
2018/10/19	4	40.44	3	40.75	40.80	1	4,962	0.02%
2018/10/18	2	41.20	2	41.83	42.30	0	4,942	0.00%
2018/10/17	2	41.73	2	42.05	41.65	0	4,936	0.00%
2018/10/16	3	41.42	3	41.52	41.40	0	4,941	0.00%
2018/10/15	4	39.85	5	40.64	40.65	-1	5,011	-0.02%
2018/10/12	3	38.45	7	39.31	39.60	-4	5,006	-0.08%
2018/10/11	7	38.81	6	39.23	38.70	1	4,972	0.02%
2018/10/09	13	44.49	10	44.16	43.00	3	4,970	0.06%
2018/10/08	19	45.66	19	45.65	45.70	0	4,961	0.00%
2018/10/05	3	46.97	5	46.63	45.00	-2	5,005	-0.04%
2018/10/04	3	49.67	4	49.59	48.65	-1	4,925	-0.02%
2018/10/03	5	50.82	4	51.43	50.50	1	4,879	0.02%
2018/10/02	3	54.30	1	55.00	53.20	2	4,850	0.04%
2018/10/01	0	0.00	1	55.00	55.00	-1	4,825	-0.02%
2018/09/28	5	54.90	4	55.23	54.50	1	4,841	0.02%
2018/09/27	3	55.90	3	55.97	55.20	0	4,844	0.00%
2018/09/26	5	57.56	3	58.50	56.90	2	4,878	0.04%
2018/09/25	2	57.30	3	58.13	57.90	-1	4,866	-0.02%
2018/09/21	23	57.77	23	57.97	58.50	0	4,855	0.00%
2018/09/20	9	63.81	4	64.90	60.20	5	4,731	0.11%
2018/09/19	3	67.53	2	66.90	66.80	1	4,615	0.02%
2018/09/18	6	66.67	5	67.34	67.50	1	4,608	0.02%
2018/09/17	1	64.70	4	66.40	67.90	-3	4,587	-0.07%
2018/09/14	1	64.50	4	65.33	65.60	-3	4,546	-0.07%
2018/09/13	2	65.05	2	65.70	64.30	0	4,525	0.00%
2018/09/12	12	66.63	8	65.46	64.70	4	4,494	0.09%
2018/09/11	11	68.07	7	68.64	68.40	4	4,384	0.09%
2018/09/10	33	67.09	33	67.64	70.50	0	4,312	0.00%
2018/09/07	39	68.93	43.2	69.24	69.90	-4.2	4,199	-0.10%
2018/09/06	4	67.85	2	68.25	67.80	2	3,989	0.05%
2018/09/05	3	69.23	5	69.00	68.50	-2	3,943	-0.05%
2018/09/04	16	70.23	8	69.84	67.50	8	3,797	0.21%
2018/09/03	13	72.44	6	71.27	69.50	7	3,528	0.20%
2018/08/31	1	70.50	4	68.28	71.60	-3	3,104	-0.10%
2018/08/30	10	63.90	11	64.16	65.10	-1	2,952	-0.03%
2018/08/29	0	0.00	2	62.75	64.40	-2	2,955	-0.07%
2018/08/28	2	62.75	1	62.00	62.00	1	2,993	0.03%
2018/08/27	2	63.60	1	64.40	63.80	1	2,992	0.03%
2018/08/24	3	63.63	3	64.00	64.00	0	3,033	0.00%
2018/08/22	0	0.00	1	63.80	63.00	-1	2,979	-0.03%
2018/08/21	3	62.23	3	62.80	63.00	0	2,969	0.00%
2018/08/20	3	61.97	4	62.58	63.00	-1	2,982	-0.03%
2018/08/17	2	61.60	1	61.80	62.00	1	3,034	0.03%
2018/08/16	2	60.15	3	60.97	62.50	-1	3,013	-0.03%
2018/08/15	4	59.43	6	60.53	61.00	-2	2,975	-0.07%
2018/08/14	3	58.80	5	59.70	61.00	-2	2,934	-0.07%
2018/08/13	5	58.60	3	59.20	60.10	2	2,889	0.07%
2018/08/10	2	59.85	4	59.75	60.10	-2	2,842	-0.07%
2018/08/09	6	59.07	5	59.68	59.10	1	2,820	0.04%
2018/08/08	2	60.60	7	60.57	61.50	-5	2,780	-0.18%
2018/08/07	4	59.25	1	59.90	58.90	3	2,726	0.11%
2018/08/06	0	0.00	5	59.78	59.50	-5	2,733	-0.18%
2018/08/03	3	59.10	2	59.80	58.90	1	2,777	0.04%
2018/08/02	5	59.94	2	60.00	59.90	3	2,774	0.11%
2018/08/01	0	0.00	5	60.90	60.70	-5	2,802	-0.18%
2018/07/31	7	60.54	1	60.00	60.00	6	2,849	0.21%
2018/07/30	4	62.18	1	61.60	61.80	3	2,872	0.10%
2018/07/27	0	0.00	3	65.03	65.00	-3	2,852	-0.11%
2018/07/26	2	64.60	0	0.00	64.20	2	2,901	0.07%
2018/07/25	4	66.00	2	67.05	65.00	2	3,045	0.07%
2018/07/24	1	66.50	1	67.10	66.10	0	3,197	0.00%
2018/07/23	6	66.45	2	66.55	66.70	4	3,327	0.12%
2018/07/20	1	67.10	5	66.86	67.30	-4	3,361	-0.12%
2018/07/19	4	65.53	2	66.20	65.00	2	3,421	0.06%
2018/07/18	2	66.25	2	66.65	66.40	0	3,464	0.00%
2018/07/17	6	67.43	5	67.16	66.50	1	3,454	0.03%
2018/07/16	4	66.25	2	67.35	66.90	2	3,442	0.06%
2018/07/13	1	64.30	7	65.90	67.10	-6	3,460	-0.17%
2018/07/12	0	0.00	1	63.90	64.10	-1	3,410	-0.03%
2018/07/11	4	62.68	3	63.53	63.40	1	3,414	0.03%
2018/07/10	0	0.00	6	62.47	63.40	-6	3,429	-0.17%
2018/07/09	3	61.00	0	0.00	61.00	3	3,434	0.09%
2018/07/06	3	62.23	3	62.97	61.60	0	3,455	0.00%
2018/07/05	2	62.60	1	63.00	62.70	1	3,588	0.03%
2018/07/04	7	62.79	11	62.32	62.90	-4	3,656	-0.11%
2018/07/03	3	60.30	0	0.00	60.10	3	3,597	0.08%
2018/07/02	1	60.20	4	60.93	61.10	-3	3,618	-0.08%
2018/06/29	5	60.24	2	59.95	59.80	3	3,624	0.08%
2018/06/28	1	61.30	2	61.45	61.30	-1	3,597	-0.03%
2018/06/27	3	61.33	1	61.10	61.00	2	3,620	0.06%
2018/06/26	0	0.00	3	61.37	62.20	-3	3,638	-0.08%
2018/06/22	3	61.43	1	61.70	61.10	2	3,733	0.05%
2018/06/21	1	61.30	5	61.54	62.40	-4	3,779	-0.11%
2018/06/20	3	60.30	6	60.27	60.40	-3	3,866	-0.08%
2018/06/19	3	61.93	0	0.00	61.10	3	3,938	0.08%
2018/06/15	2	62.20	6	62.65	62.70	-4	4,054	-0.10%
2018/06/14	2	61.70	1	62.40	61.80	1	4,076	0.02%
2018/06/13	4	62.25	4	62.95	62.00	0	4,232	0.00%
2018/06/12	3	61.80	0	0.00	61.60	3	4,273	0.07%
2018/06/11	1	62.40	1	62.90	62.50	0	4,307	0.00%
2018/06/08	1	64.00	1	64.60	63.50	0	4,410	0.00%
2018/06/07	6	65.27	9	64.64	64.20	-3	4,605	-0.07%
2018/06/06	2	64.00	0	0.00	64.00	2	4,744	0.04%
2018/06/05	8	66.19	5	64.92	64.60	3	4,821	0.06%
2018/06/04	3	63.83	1	64.40	63.30	2	4,947	0.04%
2018/06/01	4	64.53	8	64.63	64.30	-4	5,148	-0.08%
2018/05/31	1	62.50	2	63.30	63.40	-1	5,726	-0.02%
2018/05/30	3	62.33	2	62.85	62.30	1	6,196	0.02%
2018/05/29	4	64.28	11	64.00	63.80	-7	6,348	-0.11%
2018/05/28	11	64.69	0	0.00	64.00	11	6,402	0.17%
2018/05/25	4	64.38	7	64.73	66.10	-3	6,506	-0.05%
2018/05/24	0	0.00	5	62.24	63.00	-5	6,547	-0.08%
2018/05/23	5	61.64	2	61.25	61.20	3	6,644	0.05%
2018/05/22	3	62.33	1	63.20	62.80	2	6,739	0.03%
2018/05/21	2	62.70	4	63.48	63.00	-2	6,948	-0.03%
2018/05/18	4	63.73	2	63.00	62.50	2	7,111	0.03%
2018/05/17	2	64.75	0	0.00	64.50	2	7,297	0.03%
2018/05/16	4	65.63	4	65.98	66.00	0	7,551	0.00%
2018/05/15	3	65.93	0	0.00	65.90	3	7,680	0.04%
2018/05/14	1	66.00	3	66.63	66.50	-2	7,920	-0.03%
2018/05/11	8	67.08	2	66.65	65.50	6	8,085	0.07%
2018/05/10	6	66.73	14	66.99	67.50	-8	8,198	-0.10%
2018/05/09	11	66.30	3	66.47	66.30	8	8,402	0.10%
2018/05/08	6	66.45	4	67.00	67.40	2	8,699	0.02%
2018/05/07	5	68.18	9	68.76	68.10	-4	8,877	-0.05%
2018/05/04	8	67.63	6	67.65	66.50	2	9,589	0.02%
2018/05/03	4	66.83	3	67.60	68.40	1	10,151	0.01%
2018/05/02	8	67.18	7	67.60	66.60	1	10,875	0.01%
2018/04/30	5	65.36	10	65.17	67.00	-5	11,082	-0.05%
2018/04/27	9	58.93	15	60.18	62.00	-6	10,952	-0.05%
2018/04/26	5	60.14	5	60.74	59.70	0	10,891	0.00%
2018/04/25	9	61.04	2	62.00	60.00	7	10,922	0.06%
2018/04/24	6	65.58	10	65.67	65.10	-4	10,906	-0.04%
2018/04/23	2	66.30	2	66.90	67.00	0	10,954	0.00%
2018/04/20	6	67.77	2	68.40	67.10	4	11,109	0.04%
2018/04/19	1	67.70	7	67.61	68.80	-6	11,216	-0.05%
2018/04/18	3	65.63	2	66.25	65.20	1	11,206	0.01%
2018/04/17	5	66.54	2	67.15	66.40	3	11,212	0.03%
2018/04/16	2	66.65	9	66.41	66.80	-7	11,251	-0.06%
2018/04/13	5	65.48	4	65.25	65.00	1	11,315	0.01%
2018/04/12	8	65.93	10	66.28	66.00	-2	11,398	-0.02%
2018/04/11	6	67.28	1	66.10	65.70	5	11,398	0.04%
2018/04/10	4	71.40	5	72.38	70.00	-1	11,276	-0.01%
2018/04/09	2	70.30	1	70.20	70.20	1	11,241	0.01%
2018/04/03	2	69.55	5	69.42	70.10	-3	11,266	-0.03%
2018/04/02	2	70.05	4	70.18	70.00	-2	11,248	-0.02%
2018/03/31	4	69.95	3	69.63	69.40	1	11,250	0.01%
2018/03/30	4	70.13	4	70.65	69.70	0	11,285	0.00%
2018/03/29	4	69.45	2	69.70	69.40	2	11,386	0.02%
2018/03/28	4	69.65	1	70.30	69.30	3	11,411	0.03%
2018/03/27	5	71.06	9	71.22	70.90	-4	11,389	-0.04%
2018/03/26	12	70.52	4	71.00	69.50	8	11,401	0.07%
2018/03/23	14	69.52	15	69.73	71.00	-1	11,432	-0.01%
2018/03/22	12	72.73	10	72.65	72.00	2	11,569	0.02%
2018/03/21	10	74.98	8	75.16	73.50	2	11,517	0.02%
2018/03/20	8	73.99	10	74.15	74.00	-2	11,444	-0.02%
2018/03/19	6	72.93	9	73.52	73.80	-3	11,444	-0.03%
2018/03/16	7	71.99	3	71.57	71.70	4	11,405	0.04%
2018/03/15	4	72.00	6	72.75	73.00	-2	11,464	-0.02%
2018/03/14	11	72.43	10	72.11	72.60	1	11,486	0.01%
2018/03/13	9	71.59	21	72.01	73.20	-12	11,526	-0.10%
2018/03/12	18	70.61	23	69.68	69.10	-5	11,502	-0.04%
2018/03/09	8	72.46	2	71.70	71.00	6	11,640	0.05%
2018/03/08	21	75.59	20	76.21	74.60	1	11,780	0.01%
2018/03/07	18	75.47	8	75.58	73.80	10	11,676	0.09%
2018/03/06	44	78.51	37	77.78	77.50	7	11,716	0.06%
2018/03/05	11	72.91	21	73.41	75.40	-10	11,460	-0.09%
2018/03/02	9	68.20	13	68.37	68.60	-4	11,349	-0.04%
2018/03/01	8	66.48	5	66.86	66.70	3	11,392	0.03%
2018/02/27	42	67.00	46	68.13	67.90	-4	11,572	-0.03%
2018/02/26	7	67.61	1	66.50	66.20	6	11,445	0.05%
2018/02/23	8	70.11	8.3	69.63	68.60	-0.3	11,346	0.00%
2018/02/22	11	69.27	7	68.99	68.80	4	11,322	0.04%
2018/02/21	6	70.07	14	70.40	71.10	-8	11,333	-0.07%
2018/02/12	14	67.68	8	68.69	66.20	6	11,211	0.05%
2018/02/09	13	65.17	17	66.22	68.20	-4	11,239	-0.04%
2018/02/08	14	70.31	10	70.74	69.10	4	11,150	0.04%
2018/02/07	4	71.55	9	72.18	74.90	-5	10,986	-0.05%
2018/02/06	12	68.43	5	68.52	68.10	7	10,953	0.06%
2018/02/05	21	74.13	15	73.89	74.00	6	10,852	0.06%
2018/02/02	15	78.41	15	78.51	78.10	0	10,763	0.00%
2018/02/01	18	79.92	10	79.26	77.90	8	10,709	0.07%
2018/01/31	30	78.42	29	78.97	81.80	1	10,660	0.01%
2018/01/30	9	80.84	4	80.50	79.80	5	10,623	0.05%
2018/01/29	25	79.33	29.4	80.26	82.80	-4.4	10,536	-0.04%
2018/01/26	12	73.17	20	73.11	75.90	-8	9,824	-0.08%
2018/01/25	37	70.01	30	70.57	69.00	7	9,269	0.08%
2018/01/24	8	64.35	23	65.32	68.30	-15	8,504	-0.18%
2018/01/23	4	63.00	3	62.77	62.10	1	8,168	0.01%
2018/01/22	12	62.35	9	62.92	63.50	3	8,143	0.04%
2018/01/19	3	62.63	1	63.70	61.70	2	8,102	0.02%
2018/01/18	7	63.87	7	64.07	63.50	0	8,028	0.00%
2018/01/17	16	62.80	18	62.91	62.70	-2	7,988	-0.03%
2018/01/16	18	62.32	17	62.53	63.50	1	7,915	0.01%
2018/01/15	13	59.75	18	59.87	60.80	-5	7,863	-0.06%
2018/01/12	2	56.90	6	56.42	57.20	-4	7,865	-0.05%
2018/01/11	2	54.90	3	55.33	54.70	-1	7,853	-0.01%
2018/01/10	2	56.60	1	57.30	56.00	1	7,798	0.01%
2018/01/09	3	59.30	2	59.30	58.30	1	7,737	0.01%
2018/01/08	5	59.48	10	59.62	60.00	-5	7,653	-0.07%
2018/01/05	3	58.87	1	59.00	58.50	2	7,547	0.03%
2018/01/04	14	59.82	3	60.17	59.70	11	7,531	0.15%
2018/01/03	6	59.43	9	59.69	60.30	-3	7,503	-0.04%
2018/01/02	3	56.10	3	56.57	57.30	0	7,443	0.00%