• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.75
  • 漲幅
    +2.45%
  • 成交量
    2,927張
  • 產業
    上市 通信網路類股

  • 239人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－兆豐-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山 券商分點個股進出

兆豐-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10230.6000.0030.5528,1780.02%
2024/12/05133.0000.0033.1019,1580.01%
2024/12/041033.2500.0033.45109,6350.10%
2024/12/031033.4000.0033.10109,9290.10%
2024/12/02133.10133.2533.35010,6180.00%
2024/11/2200.00134.3534.00-112,672-0.01%
2024/11/18435.53335.2835.00117,4730.01%
2024/11/15136.60536.6036.50-418,999-0.02%
2024/11/14136.60135.8535.10020,1920.00%
2024/11/1200.00136.5036.50-120,8740.00%
2024/11/1100.00636.5336.00-621,105-0.03%
2024/11/08135.703335.9135.70-3221,185-0.15%
2024/11/072135.9900.0036.702121,6350.10%
2024/11/05135.30435.4535.05-322,250-0.01%
2024/11/0400.001035.3035.40-1022,591-0.04%
2024/11/011435.98235.9536.101222,6370.05%
2024/10/24534.64135.0034.20425,1920.02%
2024/10/23635.8300.0035.50625,1790.02%
2024/10/17135.9000.0035.90125,2910.00%
2024/10/16134.90134.8034.85025,3150.00%
2024/10/1400.00135.3535.80-125,3830.00%
2024/10/1100.00835.0635.25-825,751-0.03%
2024/10/09136.1500.0035.80127,2680.00%
2024/10/01837.4800.0037.20832,4370.02%
2024/09/27638.0000.0037.70635,7970.02%
2024/09/26438.83838.8038.20-436,399-0.01%
2024/09/253139.559539.5339.25-6436,922-0.17%
2024/09/24238.30837.8838.30-636,689-0.02%
2024/09/23137.65238.0037.65-138,8780.00%
2024/09/201039.451338.7838.60-339,620-0.01%
2024/09/19237.8500.0038.80239,9130.01%
2024/09/18238.60139.3038.15140,8910.00%
2024/09/16739.3900.0039.30741,5310.02%
2024/09/13539.39539.8639.45041,6050.00%
2024/09/101340.23040.1540.201341,1630.03%
2024/09/09141.70242.3342.15-140,8750.00%
2024/09/06241.55341.6341.00-140,9470.00%
2024/09/05141.0500.0041.70141,5490.00%
2024/09/04142.1000.0041.70142,6450.00%
2024/09/03343.72343.0742.80043,0350.00%
2024/09/02642.52742.7443.40-142,5940.00%
2024/08/3000.002.141.7541.05-2.142,0550.00%
2024/08/29742.291442.1341.85-742,392-0.02%
2024/08/28641.7600.0041.35642,2950.01%
2024/08/27241.93241.9541.95042,5830.00%
2024/08/261042.311341.6241.85-343,087-0.01%
2024/08/234.142.805.142.7442.90-144,1060.00%
2024/08/222544.491244.5543.051344,4300.03%
2024/08/2131.145.964346.4344.65-11.944,384-0.03%
2024/08/202144.982344.9544.10-242,4540.00%
2024/08/193744.761544.5444.652241,9400.05%
2024/08/16542.761644.1344.55-1141,590-0.03%
2024/08/15740.401541.8040.50-840,794-0.02%
2024/08/14239.58240.0039.75040,4020.00%
2024/08/13238.83439.4139.35-240,7550.00%
2024/08/12338.52138.1537.95241,0110.00%
2024/08/09240.40239.9539.00041,6000.00%
2024/08/08137.70337.8038.05-241,3110.00%
2024/08/0700.00135.8036.15-140,9470.00%
2024/08/062232.6700.0032.902240,8120.05%
2024/08/05636.2600.0036.15640,5680.01%
2024/08/01141.0000.0042.00140,2520.00%
2024/07/311643.931744.6241.45-139,5680.00%
2024/07/301938.29839.7642.351138,0190.03%
2024/07/26537.9500.0040.90537,2340.01%
2024/07/2300.00139.6040.50-137,2000.00%
2024/07/2216.137.61338.4337.251337,1280.04%
2024/07/19640.3000.0040.45636,9870.02%
2024/07/181541.8500.0041.351536,9260.04%
2024/07/17642.9900.0043.05636,8370.02%
2024/07/16242.6500.0042.60236,7300.01%
2024/07/15543.8500.0043.30536,6470.01%
2024/07/123043.331043.0042.002036,5290.05%
2024/07/1120.145.193044.7046.45-1036,100-0.03%
2024/07/104542.215041.9442.25-534,458-0.01%
2024/07/091942.681342.9039.75633,1250.02%
2024/07/08242.330.743.1043.101.330,5260.00%
2024/07/05937.921737.4339.20-830,004-0.03%
2024/07/045336.244636.4935.65728,9290.02%
2024/07/03535.891036.5436.10-527,644-0.02%
2024/07/02333.83434.4534.45-125,4530.00%
2024/07/0100.001131.2031.35-1124,734-0.04%
2024/06/28628.28828.7428.50-224,028-0.01%
2024/06/276429.354628.7828.401823,4810.08%
2024/06/26727.741528.4328.80-821,166-0.04%
2024/06/251426.45826.3026.20620,3300.03%
2024/06/241227.46827.0026.20419,9040.02%
2024/06/2100.00527.5527.80-518,757-0.03%
2024/06/20225.45125.3025.30118,0130.01%
2024/06/19124.7000.0024.50117,8230.01%
2024/06/18124.9500.0024.95117,6720.01%
2024/06/1700.00125.5025.20-117,533-0.01%
2024/06/14225.68125.6525.70117,3460.01%
2024/06/131126.10526.1026.25617,0790.04%
2024/06/12526.3100.0026.15516,6510.03%
2024/06/111526.60826.6326.55715,8940.04%
2024/06/07225.503125.8625.90-2914,360-0.20%
2024/06/06424.18523.8023.55-113,670-0.01%
2024/06/05124.1000.0024.10113,4280.01%
2024/06/04125.1500.0024.60113,2560.01%
2024/06/03124.60125.4025.35012,8950.00%
2024/05/311225.351224.5524.35012,5790.00%
2024/05/302025.311725.1024.30312,2030.02%
2024/05/292425.311425.1725.051011,5690.09%
2024/05/28223.95923.8824.40-710,164-0.07%
2024/05/271422.42322.2722.20119,3580.12%
2024/05/24220.501121.1821.75-98,430-0.11%
2024/05/231020.11719.9419.8037,9720.04%
2024/05/22720.95821.1320.35-18,123-0.01%
2024/05/21720.39920.9121.05-27,239-0.03%
2024/05/20219.38119.3019.1517,9720.01%
2024/05/17319.881219.9319.35-98,416-0.11%
2024/05/162719.041618.8519.00118,0850.14%
2024/05/15118.45818.2519.05-77,778-0.09%
2024/05/14117.10117.2517.4006,9760.00%
2024/05/13416.431515.9016.95-116,784-0.16%
2024/04/2900.00214.8014.80-27,610-0.03%
2024/04/19114.2500.0014.1517,6160.01%
2024/04/1800.00514.5514.55-57,601-0.07%
2024/04/17214.4000.0014.4527,5970.03%
2024/04/15114.8500.0014.8517,6440.01%
2024/04/10615.53315.3015.4537,7530.04%
2024/04/021015.3500.0015.25107,8290.13%
2024/03/2100.00215.0515.10-28,610-0.02%
2024/03/15315.5000.0015.2038,9550.03%
2024/03/13016.0000.0015.8508,9330.00%
2024/03/0700.001617.1516.85-168,900-0.18%
2024/03/06517.85117.7517.7548,7850.05%
2024/03/051617.8700.0017.85168,8090.18%
2024/03/0400.00118.6018.15-19,005-0.01%
2024/03/01317.9800.0017.9038,9040.03%
2024/02/2900.001118.3018.25-118,866-0.12%
2024/02/27218.55818.2118.20-68,961-0.07%
2024/02/2600.00318.9018.80-38,941-0.03%
2024/02/233019.4000.0018.50309,0620.33%
2024/02/2200.006019.2519.10-608,864-0.68%
2024/02/218519.816220.3019.25238,5360.27%
2024/02/203018.851019.3019.90207,3020.27%
2024/02/162017.25817.3917.40126,2850.19%
2024/02/15016.852216.6616.85-225,941-0.37%
2024/02/05116.3500.0016.5015,8570.02%
2024/02/02516.4400.0016.8555,7920.09%
2024/02/011716.3400.0016.60175,5700.31%
2024/01/2600.00516.1516.10-55,176-0.10%
2024/01/251216.862016.7516.45-85,123-0.16%
2024/01/241616.582116.7316.55-54,771-0.10%
2024/01/22315.9000.0015.8034,3040.07%
2024/01/12415.3000.0015.2044,2330.09%
2024/01/0900.0010015.4815.50-1004,202-2.38%
2023/12/2100.00116.5016.00-13,578-0.03%
2023/12/18116.4500.0016.2013,3150.03%
2023/12/14816.03715.7515.6512,9000.03%
2023/12/131016.22616.1316.1042,8370.14%
2023/12/12115.5000.0015.5012,6050.04%
2023/12/0500.000.616.2516.10-0.62,617-0.02%
2023/12/0400.002015.9516.05-202,561-0.78%
2023/12/01215.9500.0015.9022,4790.08%
2023/11/3020.315.75515.8015.8015.32,4510.62%
2023/11/2910.316.021015.4516.100.32,3820.01%
2023/11/271014.9500.0015.00102,0280.49%
2023/11/2400.000.215.2515.35-0.21,987-0.01%
2023/11/22216.101416.1215.80-121,624-0.74%
2023/11/2100.005.315.1416.05-5.31,369-0.39%
2023/11/17213.83114.2514.2511,0090.10%
2023/11/1400.000.213.1513.20-0.2952-0.02%
2023/11/13013.2000.0013.0509660.00%
2023/10/23113.5000.0013.4511,4370.07%
2023/10/11014.0000.0013.5501,7800.00%
2023/10/05014.2000.0014.0501,8240.00%
2023/09/20214.3500.0014.2522,3190.09%
2023/09/12114.75114.5514.5502,3630.00%
2023/09/1100.00115.5015.45-12,338-0.04%
2023/09/08215.53215.5015.4502,3260.00%
2023/09/07115.7000.0015.6012,3270.04%
2023/09/0600.00215.8015.80-22,346-0.09%
2023/09/040.316.0000.0015.950.32,3990.01%
2023/09/01115.7500.0015.7012,4180.04%
2023/08/30115.55115.5015.5502,6410.00%
2023/08/28115.80116.0015.7002,9250.00%
2023/08/25116.0000.0015.9512,9310.03%
2023/08/24515.901115.9015.80-62,929-0.20%
2023/08/2300.001015.7515.80-102,926-0.34%
2023/08/22015.5000.0015.4002,9370.00%
2023/08/21115.6500.0015.5012,9630.03%
2023/08/17415.20115.1515.3032,9630.10%
2023/08/14514.8000.0014.6552,9700.17%
2023/08/11115.3000.0015.0012,9530.03%
2023/08/10715.34215.2015.2552,9430.17%
2023/08/09515.8000.0015.9052,8950.17%
2023/08/0400.00716.4516.60-72,900-0.24%
2023/08/0100.00217.0016.65-22,892-0.07%
2023/07/3100.00117.0016.65-12,855-0.04%
2023/07/2800.00816.4916.40-82,770-0.29%
2023/07/261216.0500.0015.95122,7580.44%
2023/07/24215.9500.0015.9522,7630.07%
2023/07/21516.2000.0016.1052,7450.18%
2023/07/20516.2000.0016.3052,7760.18%
2023/07/19116.5000.0016.3012,7870.04%
2023/07/18216.6000.0016.5022,8680.07%
2023/07/1700.00516.5516.80-52,918-0.17%
2023/07/1400.00516.5016.40-53,090-0.16%
2023/07/12516.0500.0016.0053,1580.16%
2023/07/1100.00516.3016.25-53,194-0.16%
2023/07/10316.43216.5016.4013,1940.03%
2023/07/07416.65216.7016.5523,1490.06%
2023/07/06416.41516.4116.25-13,083-0.03%
2023/07/04116.30116.4016.4003,0290.00%
2023/07/030.216.2500.0016.200.22,9940.01%
2023/06/3000.00115.8015.90-12,968-0.03%
2023/06/29115.9500.0015.8513,0250.03%
2023/06/26115.8500.0015.7513,5930.03%
2023/06/21116.1500.0016.1513,6430.03%
2023/06/16216.0000.0015.9523,9510.05%
2023/06/1200.001016.0816.15-103,981-0.25%
2023/06/081016.1500.0016.05103,9670.25%
2023/06/06316.60116.5016.5024,0480.05%
2023/06/02216.252216.4016.35-203,966-0.50%
2023/05/312015.4500.0015.45203,8390.52%
2023/05/2300.00115.2515.35-13,858-0.03%
2023/05/22115.2500.0015.2513,8730.03%
2023/05/12115.05115.0515.1003,9600.00%
2023/05/11114.9500.0014.8513,9880.03%
2023/05/1000.00115.3515.40-13,963-0.03%
2023/05/09215.5000.0015.4523,9630.05%
2023/05/04215.90215.9515.8503,9930.00%
2023/05/0300.00616.0515.95-63,998-0.15%
2023/05/0200.00116.1016.10-14,021-0.02%
2023/04/28116.1000.0016.1014,0260.02%
2023/04/27115.85115.9515.8004,0240.00%
2023/04/25416.0000.0015.8044,0300.10%
2023/04/2400.00216.3516.25-24,008-0.05%
2023/04/20317.05516.9516.80-23,926-0.05%
2023/04/19217.30617.3317.35-43,819-0.10%
2023/04/17516.9400.0017.0553,6030.14%
2023/04/14516.90116.9016.7543,6920.11%
2023/04/12316.70116.6516.7023,6460.05%
2023/04/11116.65116.6016.6003,6200.00%
2023/04/10016.7500.0016.9503,6090.00%
2023/03/30116.80116.9516.7003,5930.00%
2023/03/28217.35216.9017.1003,5530.00%
2023/03/27717.01617.2317.5013,3870.03%
2023/03/24117.10516.9716.75-43,151-0.13%
2023/03/23416.78916.7816.80-53,174-0.16%
2023/03/221016.75416.6516.7563,1120.19%
2023/03/2100.00116.4016.40-12,978-0.03%
2023/03/2000.00416.3116.30-42,964-0.13%
2023/03/1500.00216.0015.95-23,247-0.06%
2023/03/09416.48416.4516.2503,7760.00%
2023/03/08216.65516.2016.65-34,324-0.07%
2023/03/07316.18216.2516.2514,8870.02%
2023/03/06616.23216.1516.1544,8870.08%
2023/03/02215.5000.0015.5524,8980.04%
2023/02/23515.7000.0015.7555,1450.10%
2023/02/22415.5600.0015.6045,3890.07%
2023/02/21215.8500.0015.8025,6790.04%
2023/02/14115.4500.0015.4016,1380.02%
2023/02/1300.00115.4015.45-16,240-0.02%
2023/02/10115.6000.0015.3516,3920.02%
2023/02/0600.00216.2016.10-26,981-0.03%
2023/01/09216.2000.0016.1027,8210.03%
2023/01/05116.10116.4516.0508,1480.00%
2023/01/04216.33516.0516.30-38,235-0.04%
2022/12/29215.1500.0015.2028,9870.02%
2022/12/28115.1500.0015.1519,2630.01%
2022/12/27315.7700.0015.6039,5100.03%
2022/12/20116.35615.8415.55-510,190-0.05%
2022/12/19116.65416.6016.15-310,351-0.03%
2022/12/16216.9800.0016.80210,4750.02%
2022/12/15417.36217.3017.30210,5100.02%
2022/12/14617.00117.0517.05510,5500.05%
2022/12/13117.15117.1016.80010,6630.00%
2022/12/08117.50117.5517.55011,4100.00%
2022/12/07117.40516.9017.00-411,527-0.03%
2022/12/0500.00517.4517.50-512,389-0.04%
2022/12/02217.78217.6317.55013,0070.00%
2022/12/0100.00817.4517.90-813,147-0.06%
2022/11/301917.99417.9017.601513,2100.11%
2022/11/291817.584117.0817.95-2312,869-0.18%
2022/11/252016.2000.0016.102012,7270.16%
2022/11/24216.2000.0016.25213,0190.02%
2022/11/2200.00516.4116.35-513,984-0.04%
2022/11/2100.00516.9016.65-514,630-0.03%
2022/11/18316.8000.0016.80315,2920.02%
2022/11/17616.43916.1816.75-315,498-0.02%
2022/11/16415.65116.0015.60315,7300.02%
2022/11/15515.68315.7315.95216,4310.01%
2022/11/14115.9500.0016.00117,7860.01%
2022/11/11316.0800.0015.80318,8230.02%
2022/11/10316.23516.1316.15-219,485-0.01%
2022/11/09117.15117.2517.00019,9800.00%
2022/11/0800.00117.3516.90-120,8430.00%
2022/11/07217.1000.0017.05221,2850.01%
2022/11/041015.901116.2516.65-122,1500.00%
2022/11/0200.00115.7015.85-125,0390.00%
2022/11/0100.00115.4015.35-125,2100.00%
2022/10/3100.00114.9514.95-125,1960.00%
2022/10/2800.00114.6014.60-125,1280.00%
2022/10/26115.15214.9514.85-125,0860.00%
2022/10/2500.00115.4515.30-125,0670.00%
2022/10/24315.95315.5515.55025,1050.00%
2022/10/21115.4500.0015.35125,0900.00%
2022/10/19416.56316.2816.05125,0480.00%
2022/10/18616.51716.4216.45-124,9660.00%
2022/10/17215.55115.7016.30124,9330.00%
2022/10/14716.21716.3016.40024,8630.00%
2022/10/13215.881015.3515.20-824,787-0.03%
2022/10/12216.50216.1016.40024,9390.00%
2022/10/1100.00116.2516.10-124,9050.00%
2022/10/07717.57617.2717.20124,7520.00%
2022/10/06816.85417.0016.95424,1900.02%
2022/10/05116.90117.4016.80024,0970.00%
2022/10/04817.01516.8117.15323,8610.01%
2022/09/30815.80715.8116.15123,9640.00%
2022/09/29116.30116.3016.10023,9860.00%
2022/09/28215.60216.0515.40023,8310.00%
2022/09/27116.75116.7016.90023,6390.00%
2022/09/26116.85416.7016.15-323,512-0.01%
2022/09/231817.3100.0017.251823,3240.08%
2022/09/21217.8300.0017.85223,1180.01%
2022/09/201018.101318.0418.10-323,215-0.01%
2022/09/19117.6000.0017.70123,1030.00%
2022/09/16618.05418.2017.90223,0170.01%
2022/09/151018.502118.5618.40-1122,802-0.05%
2022/09/14717.79517.8218.15222,2530.01%
2022/09/132518.792918.9018.35-422,022-0.02%
2022/09/12118.35618.4318.80-521,506-0.02%
2022/09/08717.85418.1018.20320,9670.01%
2022/09/07517.44717.1417.10-220,325-0.01%
2022/09/06317.57417.7417.30-120,0420.00%
2022/09/05418.39917.9017.90-519,708-0.03%
2022/09/0200.00118.5018.35-119,414-0.01%
2022/09/011718.49218.5018.351519,1750.08%
2022/08/31818.95318.9718.75518,8900.03%
2022/08/30618.68718.8418.80-118,502-0.01%
2022/08/291318.1700.0017.901317,9020.07%
2022/08/26418.931718.9018.75-1317,497-0.07%
2022/08/251018.48818.7319.00216,7870.01%
2022/08/24318.151018.1118.05-715,958-0.04%
2022/08/23918.36618.2818.10315,4850.02%
2022/08/22718.58718.7318.35014,9390.00%
2022/08/191518.201518.6119.20014,1980.00%
2022/08/182018.102118.0517.90-112,847-0.01%
2022/08/17717.621317.6718.00-611,773-0.05%
2022/08/161817.49617.5017.401211,1460.11%
2022/08/152817.212017.1517.25810,5710.08%
2022/08/12416.48416.4616.8009,5970.00%
2022/08/11816.62816.5316.6008,9850.00%
2022/08/10715.901316.0216.20-67,872-0.08%
2022/08/093114.804714.8515.25-166,468-0.25%
2022/08/0800.00714.4114.45-74,750-0.15%
2022/08/04112.4500.0012.6514,3610.02%
2022/08/03212.8000.0012.6024,3250.05%
2022/07/28313.2300.0013.1534,0130.07%
2022/07/27313.2300.0013.3033,9450.08%
2022/07/2500.00213.1013.20-23,785-0.05%
2022/07/2100.00113.1012.90-13,670-0.03%
2022/07/19613.36613.3813.4503,5050.00%
2022/07/1800.001013.0813.00-103,156-0.32%
2022/07/15512.8500.0012.8553,0260.17%
2022/07/13512.75412.9012.5512,9150.03%
2022/07/11513.4500.0012.8552,8050.18%
2022/07/081012.9500.0012.75102,5620.39%
2022/07/0600.001111.5511.55-112,148-0.51%
2022/07/0500.00111.9511.90-12,138-0.05%
2022/07/0400.00111.8011.55-12,109-0.05%
2022/07/01912.4200.0011.9592,0910.43%
2022/06/30112.1000.0012.2012,0310.05%
2022/06/2900.00712.4512.60-71,985-0.35%
2022/06/28713.0500.0012.6071,9290.36%
2022/06/24112.0500.0012.0011,6560.06%
2022/06/2100.007011.6511.65-701,567-4.47%
2022/06/2000.001011.5011.15-101,570-0.64%
2022/06/161012.39112.3012.0591,5400.58%
2022/06/0700.00111.7511.75-11,441-0.07%
2022/05/27111.4500.0011.4511,4600.07%
2022/05/242811.962611.6911.5021,4110.14%
2022/05/23111.75111.8011.8001,2340.00%
2022/05/19311.051011.2111.35-71,166-0.60%
2022/05/18611.45611.4511.3501,1890.00%
2022/05/171011.291111.2511.40-11,201-0.08%
2022/05/162311.201711.2811.2561,2080.50%
2022/05/12110.4500.0010.4511,2830.08%
2022/05/03510.6500.0010.8051,9240.26%
2022/04/15111.1000.0011.1012,9080.03%
2022/04/1100.001511.6011.45-153,285-0.46%
2022/04/07111.5500.0011.5513,9700.03%
2022/04/06111.9500.0011.9514,1330.02%
2022/03/31112.3500.0012.3014,5550.02%
2022/03/25412.3010012.4812.50-964,991-1.92%
2022/03/24212.3000.0012.3525,0770.04%
2022/03/16111.75111.7511.7506,7780.00%
2022/03/15211.8500.0011.6526,7810.03%
2022/03/142012.25212.5512.25186,7930.26%
2022/03/10212.6500.0012.6026,8500.03%
2022/03/09212.2500.0012.4026,8440.03%
2022/02/25512.8500.0012.7056,7750.07%
2022/02/161013.5500.0013.55106,6860.15%
2022/02/14113.6500.0013.5516,6100.02%
2022/02/1000.00814.3114.30-86,467-0.12%
2022/02/0900.00314.5814.55-36,404-0.05%
2022/02/0700.00114.3014.30-16,246-0.02%
2022/01/25113.8500.0013.7516,0880.02%
2022/01/24214.20114.5014.5015,9120.02%
2022/01/21214.104014.2514.05-385,694-0.67%
2022/01/1900.002013.7013.75-205,592-0.36%
2022/01/142012.7300.0012.75205,4460.37%
2022/01/12114.0000.0013.6515,3390.02%
2022/01/07213.5500.0013.4525,0110.04%
2022/01/06114.0500.0013.9514,9190.02%
2022/01/0500.00314.0514.05-34,865-0.06%
2022/01/03314.855014.7214.70-474,618-1.02%
2021/12/3010314.606614.7514.25374,3760.85% 大買/
2021/12/294614.381614.2314.20303,9170.77%
2021/12/28214.181714.5014.45-153,735-0.40%
2021/12/27314.000.113.1014.302.93,5100.08%
2021/12/24213.2000.0013.0523,3050.06%
2021/12/23313.5500.0013.2533,2450.09%
2021/12/22512.951913.1513.15-143,081-0.45%
2021/12/172913.12413.1512.80252,7530.91%
2021/12/162214.131114.1213.70112,5440.43%
2021/12/15212.8500.0013.3521,6850.12%
2021/12/1411613.1211012.2212.1561,5020.40% 大買/大賣/
2021/12/131912.9000.0012.90191,1731.62%
2021/12/0600.00111.1511.50-1909-0.11%
2021/12/0300.00311.2011.25-3841-0.36%
2021/11/30311.4500.0011.0538260.36%
2021/11/292010.6500.0010.65207732.58%
2021/11/26410.7500.0010.7547670.52%
2021/11/23111.0500.0011.0517450.13%
2021/10/27210.90211.1010.9007290.00%
2021/09/0300.0049.939.87-41,095-0.36%
2021/09/0100.0019.9010.00-11,114-0.09%
2021/08/2619.8600.009.8611,1340.09%
2021/08/1300.00210.0510.05-21,221-0.16%
2021/08/1200.00810.3510.35-81,223-0.65%
2021/08/041111.3700.0011.45111,4860.74%
2021/08/02311.2500.0011.2031,4640.20%
2021/07/2600.001011.4011.55-101,558-0.64%
2021/07/06710.9000.0010.9072,1360.33%
2021/06/30511.1000.0011.1052,7100.18%
2021/06/2500.00211.2011.05-22,761-0.07%
2021/06/02111.5500.0011.5013,6240.03%
2021/06/0100.001011.4011.65-103,616-0.28%
2021/05/2500.00711.1611.10-73,634-0.19%
2021/05/24110.85110.9511.0003,6410.00%
2021/05/20310.73210.8510.6513,6820.03%
2021/05/192111.06410.9411.00173,7120.46%
2021/05/111011.5000.0011.65103,4830.29%
2021/05/0400.00212.7012.65-23,398-0.06%
2021/04/29214.5500.0014.3523,2960.06%
2021/04/281014.7000.0014.70103,2260.31%
2021/04/1400.000.313.9213.65-0.32,993-0.01%
2021/04/1300.000.314.3014.00-0.32,981-0.01%
2021/04/120.314.4000.0014.300.32,9870.01%
2021/03/3100.000.213.5013.45-0.22,403-0.01%
2021/03/3000.000.213.6013.60-0.22,415-0.01%
2021/03/2900.005.313.5013.55-5.32,442-0.22%
2021/03/17113.5000.0013.5512,1550.05%
2021/03/1100.00113.3013.25-12,217-0.05%
2021/02/19113.0000.0013.1512,7690.04%
2021/02/1810012.5000.0012.651002,8143.55%
2020/12/2800.00513.5513.55-53,801-0.13%
2020/12/187013.7100.0013.55704,4511.57%
2020/12/10114.1000.0014.0015,1900.02%
2020/12/0900.001514.7514.75-155,560-0.27%
2020/12/07314.7000.0014.6536,2170.05%
2020/12/0300.00114.8014.85-16,339-0.02%
2020/12/0200.00115.4515.45-16,388-0.02%
2020/12/01515.601515.6515.60-106,402-0.16%
2020/11/2700.00115.0515.10-16,621-0.02%
2020/11/2600.00115.2014.95-16,629-0.02%
2020/11/2500.004014.9114.85-406,598-0.61%
2020/11/234014.6100.0014.65406,6130.60%
2020/11/1600.00215.3015.20-27,538-0.03%
2020/11/1300.00114.7014.85-17,429-0.01%
2020/11/12214.5000.0014.6027,4690.03%
2020/11/11414.85614.8714.65-27,507-0.03%
2020/11/0200.00813.4813.35-87,918-0.10%
2020/10/3000.00213.6313.45-27,943-0.03%
2020/10/2900.00213.7013.75-27,959-0.03%
2020/10/28114.3000.0014.0517,9990.01%
2020/10/21614.58614.5514.5507,9730.00%
2020/10/2000.00114.1014.15-18,048-0.01%
2020/10/16414.2600.0013.9048,0250.05%
2020/10/153014.5500.0014.35308,0620.37%
2020/10/14114.2500.0014.3018,0620.01%
2020/10/12114.0000.0013.9517,9970.01%
2020/10/08114.5500.0014.5017,9520.01%
2020/10/07214.8500.0014.7027,9450.03%
2020/10/06314.3000.0014.3037,9640.04%
2020/10/0500.00314.0514.10-38,004-0.04%
2020/09/29113.8500.0013.8018,0200.01%
2020/09/25113.7000.0013.7017,9990.01%
2020/09/2410614.89514.8814.551017,9371.27% 大買/鉅額交易
2020/09/23815.81416.1515.3047,9440.05%
2020/09/227015.0500.0015.90707,8730.89%
2020/09/21415.55415.4515.3507,6830.00%
2020/09/18215.687115.6015.70-697,614-0.91%
2020/09/17215.95315.9716.00-17,600-0.01%
2020/09/16315.95715.8815.80-47,506-0.05%
2020/09/15315.68216.1015.5017,3250.01%
2020/09/142116.2911016.4116.00-897,168-1.24% 大賣/
2020/09/119515.682215.6015.70736,6781.09%
2020/09/10114.6000.0014.7516,1370.02%
2020/09/09714.7500.0014.6575,9920.12%
2020/09/0800.00114.4014.20-15,878-0.02%
2020/09/04715.021515.1715.20-85,654-0.14%
2020/09/03114.30115.3015.3005,5360.00%
2020/09/02513.95514.0514.0005,2300.00%
2020/09/0100.00113.7013.70-15,147-0.02%
2020/08/3100.00113.5013.50-15,105-0.02%
2020/08/27713.5000.0013.3574,9600.14%
2020/08/25613.60513.9413.5514,7860.02%
2020/08/24313.65213.8814.0014,2710.02%
2020/08/21112.45112.5012.7503,9380.00%
2020/08/1900.00212.9012.70-23,722-0.05%
2020/08/14312.25512.1912.20-23,425-0.06%
2020/08/1200.00312.2012.45-33,329-0.09%
2020/08/11512.86112.4012.3543,2440.12%
2020/08/10412.40112.8012.8033,0530.10%
2020/08/06311.8500.0011.6532,7150.11%
2020/07/3000.00210.6010.90-22,515-0.08%
2020/07/29310.5500.0010.6032,4980.12%
2020/07/28110.2500.0010.3012,4900.04%
2020/07/2400.00111.3511.20-12,488-0.04%
2020/07/2300.00111.1511.10-12,338-0.04%
2020/07/21111.2000.0010.9012,2790.04%
2020/07/2000.00110.9510.85-12,198-0.05%
2020/07/1700.00110.7510.60-12,146-0.05%
2020/07/15310.6800.0010.5532,1200.14%
2020/07/13211.1300.0011.1022,0730.10%
2020/07/0900.00110.6510.50-11,967-0.05%
2020/07/0200.00510.4010.35-51,642-0.30%
2020/06/2319.1100.009.1011,0950.09%
2020/06/2259.2500.009.3051,0780.46%
2020/06/0800.00208.848.84-201,062-1.88%
2020/05/06208.5900.008.40209452.11%
2020/03/1900.0025.655.45-21,064-0.19%
2020/03/1800.0016.066.05-11,058-0.09%
2020/03/1300.0017.117.20-11,022-0.10%
2020/02/2400.0019.149.09-1923-0.11%
2020/02/1019.1019.219.2009800.00%
2020/02/0719.3000.009.1619860.10%
2020/02/0300.0018.838.83-1985-0.10%
2020/01/3100.000.59.329.38-0.5975-0.05%
2020/01/13110.05110.2510.3509840.00%
2020/01/0900.00110.2510.25-11,034-0.10%
2020/01/07110.2500.0010.2511,0850.09%
2020/01/03210.7000.0010.5021,1780.17%
2019/12/3000.00210.9310.75-21,256-0.16%
2019/12/27110.7000.0010.8011,3890.07%
2019/12/23110.7500.0010.6511,5000.07%
2019/12/20110.8500.0010.8011,4900.07%
2019/12/19111.00510.9710.85-41,484-0.27%
2019/12/181611.421011.5011.0561,4620.41%
2019/12/1600.000.110.9511.00-0.11,253-0.01%
2019/11/2200.001410.1510.15-141,246-1.12%
2019/11/2100.002610.0510.15-261,257-2.07%
2019/11/2000.00510.1010.10-51,253-0.40%
2019/11/1900.00510.1510.20-51,253-0.40%
2019/11/1800.004010.1510.20-401,257-3.18%
2019/11/041010.5000.0010.55101,2490.80%
2019/10/30410.7000.0010.6041,2640.32%
2019/10/29110.5500.0010.8011,2600.08%
2019/10/28510.7000.0010.6051,2620.40%
2019/10/254010.7500.0010.65401,2773.13%
2019/10/243010.8700.0010.80301,3162.28%
2019/10/231010.9000.0010.85101,4410.69%
2019/10/1700.00111.3011.05-11,531-0.07%
2019/10/1400.00111.2011.10-11,454-0.07%
2019/10/0900.00110.9010.90-11,377-0.07%
2019/10/07210.8300.0010.8021,3490.15%
2019/10/04111.1000.0011.0011,3550.07%
2019/10/0300.00110.9511.10-11,300-0.08%
2019/10/02110.6500.0010.6011,1580.09%
2019/08/2700.00210.3010.30-2978-0.20%
2019/08/26210.2500.0010.2021,0030.20%
2019/07/3000.00711.0511.00-72,208-0.32%
2019/07/2900.00211.3511.30-22,212-0.09%
2019/07/26211.2300.0011.1522,2190.09%
2019/07/2500.00211.6011.55-22,216-0.09%
2019/07/24211.2500.0011.2022,1090.09%
2019/07/0900.002010.5510.50-202,351-0.85%
2019/06/191010.3500.0010.35102,8340.35%
2019/06/121010.2500.0010.40102,9310.34%
2019/06/1100.00110.2010.25-12,932-0.03%
2019/05/1700.004011.3510.80-402,839-1.41%
2019/05/13112.30112.4012.1502,4840.00%
2019/05/104012.1600.0012.55402,2371.79%
2019/04/18111.30111.1511.1501,5710.00%
2019/04/15111.3500.0011.1511,3080.08%
2019/04/0100.00111.4511.20-11,162-0.09%
2019/03/29210.65810.9311.00-61,090-0.55%
2019/03/28610.6200.0010.4561,0350.58%
2019/03/1200.00110.5010.30-1690-0.14%
2019/03/11210.2500.0010.4527500.27%
2019/02/2700.0029.679.66-2702-0.28%
2019/02/1829.8300.009.8827790.26%
2019/01/2400.0029.569.49-2741-0.27%
2019/01/2329.6400.009.5927400.27%
2018/08/3000.0059.999.97-51,719-0.29%
2018/08/29510.0059.989.9901,7150.00%
2018/08/2859.9900.009.9551,7060.29%
2018/07/19109.51109.369.3701,5740.00%
2018/07/0300.001010.9010.70-101,330-0.75%
2018/07/021011.2500.0010.85101,2950.77%
2018/06/281010.752010.5010.30-101,057-0.95%
2018/06/271010.9500.0010.75101,0460.96%
2018/06/201010.962010.6810.60-10817-1.22%
2018/06/191010.9000.0010.80107641.31%
2018/06/0400.00108.708.71-10315-3.17%
2018/05/2500.00118.038.10-11284-3.86%
2018/05/24118.0600.008.10112833.87%
2018/05/23107.8700.007.88102803.57%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章