精金 (3049)-兆豐-岡山券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.38
漲跌
▲0.03
漲幅
+0.36%
成交量
1,130張
產業
上市光電類股▲2.52%
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	5	8.42	0	0.00	8.35	5	1,787	0.28%
2024/06/05	5	8.39	0	0.00	8.38	5	1,874	0.27%
2024/05/28	0	0.00	1	8.75	8.78	-1	1,991	-0.05%
2024/05/22	0	0.00	5	8.63	8.60	-5	1,987	-0.25%
2024/05/17	0	0.00	2	8.36	8.36	-2	1,900	-0.11%
2024/05/16	0	0.00	7	8.32	8.30	-7	1,923	-0.36%
2024/04/26	0	0.00	1	8.03	8.03	-1	1,865	-0.05%
2024/04/17	0	0.00	10	7.92	7.92	-10	1,889	-0.53%
2024/03/28	0	0.00	1	8.31	8.25	-1	1,885	-0.05%
2024/03/27	2	8.25	0	0.00	8.23	2	1,880	0.11%
2024/03/07	3	8.72	0	0.00	8.62	3	1,645	0.18%
2024/02/27	10	9.14	0	0.00	9.11	10	1,558	0.64%
2024/02/23	15	9.31	0	0.00	9.30	15	1,514	0.99%
2024/02/21	5	9.43	0	0.00	9.43	5	1,515	0.33%
2024/02/20	5	9.45	0	0.00	9.47	5	1,516	0.33%
2024/02/19	0	0.00	9	9.54	9.50	-9	1,511	-0.60%
2024/02/16	10	9.28	0	0.00	9.30	10	1,474	0.68%
2024/02/15	0	9.10	0	0.00	9.19	0	1,470	0.00%
2024/02/05	5	9.07	0	0.00	9.11	5	1,464	0.34%
2024/01/31	10	9.24	0	0.00	9.23	10	1,509	0.66%
2024/01/30	5	9.32	0	0.00	9.30	5	1,505	0.33%
2024/01/25	10	9.41	0	0.00	9.40	10	1,488	0.67%
2024/01/05	1	9.62	0	0.00	9.53	1	1,416	0.07%
2023/12/27	1	9.83	0	0.00	9.71	1	1,450	0.07%
2023/12/26	1	9.49	0	0.00	9.58	1	1,374	0.07%
2023/12/13	0	9.77	0	0.00	9.70	0	1,414	0.00%
2023/12/08	0	0.00	4	9.72	9.75	-4	1,422	-0.28%
2023/12/06	0	0.00	10	9.71	9.74	-10	1,436	-0.70%
2023/11/22	0	9.56	0	0.00	9.51	0	1,388	0.00%
2023/11/14	0	0.00	2	9.20	9.19	-2	1,393	-0.14%
2023/11/13	0	9.29	0	0.00	9.27	0	1,406	0.00%
2023/10/25	0	0.00	6	9.35	9.33	-6	1,876	-0.32%
2023/10/18	0	9.05	0	0.00	9.03	0	2,275	0.00%
2023/10/11	0	9.19	0	0.00	9.14	0	2,387	0.00%
2023/10/05	0	9.43	0	0.00	9.39	0	2,405	0.00%
2023/09/15	8	9.55	0	0.00	9.54	8	3,495	0.23%
2023/09/11	1	9.66	3	9.67	9.61	-2	3,801	-0.05%
2023/09/04	0	9.98	0	0.00	9.96	0	3,798	0.00%
2023/08/25	0	0.00	20	9.65	9.65	-20	3,919	-0.51%
2023/08/22	0	9.75	0	0.00	9.69	0	3,901	0.00%
2023/08/18	3	9.65	0	0.00	9.60	3	3,871	0.08%
2023/08/04	0	0.00	2	10.45	10.60	-2	3,688	-0.05%
2023/07/28	5	10.83	0	0.00	10.75	5	3,525	0.14%
2023/07/27	7	10.57	7	10.74	11.05	0	3,452	0.00%
2023/07/26	4	10.23	4	10.26	10.25	0	3,089	0.00%
2023/07/24	0	0.00	1	10.25	10.25	-1	3,079	-0.03%
2023/07/20	1	10.40	0	0.00	10.35	1	3,056	0.03%
2023/07/13	1	10.35	0	0.00	10.25	1	3,130	0.03%
2023/07/11	0	0.00	4	10.50	10.50	-4	3,392	-0.12%
2023/07/10	5	10.30	0	0.00	10.30	5	3,437	0.15%
2023/07/07	7	10.55	0	0.00	10.35	7	3,448	0.20%
2023/07/06	8	10.75	0	0.00	10.65	8	3,420	0.23%
2023/07/05	2	10.65	0	0.00	10.65	2	3,393	0.06%
2023/07/04	1	10.55	0	0.00	10.60	1	3,365	0.03%
2023/06/30	2	10.60	0	0.00	10.60	2	3,289	0.06%
2023/06/28	2	10.95	0	0.00	10.80	2	3,164	0.06%
2023/06/26	10	11.25	10	11.35	11.20	0	2,957	0.00%
2023/06/21	8	11.07	3	11.25	11.20	5	2,758	0.18%
2023/06/20	5	10.55	0	0.00	10.55	5	2,386	0.21%
2023/06/12	0.5	9.79	0	0.00	9.84	0.5	2,076	0.02%
2023/05/12	3	9.50	3	9.52	9.52	0	2,499	0.00%
2023/05/11	0	0.00	2	9.62	9.56	-2	2,496	-0.08%
2023/05/04	0	10.05	0	0.00	9.96	0	2,505	0.00%
2023/04/27	0	0.00	2	10.05	10.10	-2	2,490	-0.08%
2023/04/19	2	10.35	0	0.00	10.30	2	2,349	0.09%
2023/04/18	1	10.50	0	0.00	10.50	1	2,275	0.04%
2023/04/14	1	10.80	1	10.65	10.65	0	2,155	0.00%
2023/04/13	0	0.00	1	10.25	10.30	-1	1,904	-0.05%
2023/04/12	1	10.25	2	10.15	10.15	-1	1,836	-0.05%
2023/04/10	0	0.00	1	9.88	10.15	-1	1,802	-0.06%
2023/03/27	0	0.00	2	10.05	10.00	-2	1,785	-0.11%
2023/03/22	1	9.97	1	9.95	9.95	0	1,768	0.00%
2023/03/21	2	9.97	0	0.00	9.98	2	1,762	0.11%
2023/03/10	1	9.99	0	0.00	9.99	1	1,805	0.06%
2023/02/22	0	0.00	2	10.40	10.35	-2	1,656	-0.12%
2023/02/21	0	0.00	10	10.15	10.30	-10	1,561	-0.64%
2023/02/20	2	10.15	1	10.00	10.25	1	1,491	0.07%
2023/02/02	1	9.53	0	0.00	9.53	1	1,329	0.08%
2023/01/13	0	0.00	1	9.14	9.12	-1	1,341	-0.07%
2023/01/05	1	9.18	0	0.00	9.14	1	1,481	0.07%
2022/12/20	7	9.21	1	9.13	9.13	6	1,696	0.35%
2022/12/16	0	0.00	2	9.32	9.32	-2	1,734	-0.12%
2022/12/15	0	0.00	1	9.45	9.45	-1	1,732	-0.06%
2022/12/13	1	9.41	0	0.00	9.41	1	1,739	0.06%
2022/12/12	2	9.45	0	0.00	9.41	2	1,744	0.11%
2022/11/28	0	0.00	6	9.23	9.23	-6	1,695	-0.35%
2022/11/21	0	0.00	2	9.33	9.30	-2	1,764	-0.11%
2022/11/08	1	9.59	1	9.50	9.47	0	2,546	0.00%
2022/11/07	0	0.00	1	9.46	9.45	-1	2,569	-0.04%
2022/10/11	0	0.00	2	9.61	9.45	-2	3,037	-0.07%
2022/10/07	2	10.00	0	0.00	10.00	2	3,008	0.07%
2022/09/19	0	0.00	3	10.10	10.15	-3	3,217	-0.09%
2022/09/15	1	10.50	0	0.00	10.45	1	3,208	0.03%
2022/09/08	0	0.00	2	10.40	10.45	-2	3,421	-0.06%
2022/09/07	0	0.00	1	10.25	10.25	-1	3,446	-0.03%
2022/09/06	4	10.31	3	10.35	10.35	1	3,449	0.03%
2022/09/02	0	0.00	3	10.80	10.75	-3	3,474	-0.09%
2022/08/24	2	10.95	2	11.00	10.90	0	3,421	0.00%
2022/08/22	1	11.10	2	11.00	11.05	-1	3,383	-0.03%
2022/08/19	9	11.21	2	11.05	11.05	7	3,337	0.21%
2022/08/18	7	11.04	1	11.15	11.15	6	3,159	0.19%
2022/08/15	3	10.20	3	10.20	10.20	0	2,804	0.00%
2022/08/12	0	0.00	1	9.95	9.95	-1	2,765	-0.04%
2022/08/05	1	9.53	0	0.00	9.58	1	2,766	0.04%
2022/07/29	1	9.33	0	0.00	9.33	1	2,434	0.04%
2022/07/22	0	0.00	2	9.64	9.63	-2	2,551	-0.08%
2022/07/19	0	0.00	5	9.56	9.62	-5	2,710	-0.18%
2022/07/13	2	9.43	0	0.00	9.46	2	3,188	0.06%
2022/07/07	0	0.00	1	9.30	9.38	-1	3,240	-0.03%
2022/07/06	1	9.71	1	9.91	9.55	0	3,256	0.00%
2022/07/05	1	9.63	0	0.00	9.71	1	3,294	0.03%
2022/07/01	0	0.00	1	10.00	9.35	-1	3,332	-0.03%
2022/06/30	6	9.99	0	0.00	9.98	6	3,276	0.18%
2022/06/27	0	0.00	1	10.45	10.55	-1	3,303	-0.03%
2022/06/24	1	10.25	0	0.00	10.25	1	3,339	0.03%
2022/06/23	4	10.20	5	10.19	10.15	-1	3,379	-0.03%
2022/06/22	1	10.05	0	0.00	10.10	1	3,394	0.03%
2022/06/20	1	10.70	3	10.10	10.00	-2	3,485	-0.06%
2022/06/17	5	10.80	0	0.00	10.75	5	3,478	0.14%
2022/06/01	1	11.90	1	11.90	11.80	0	4,047	0.00%
2022/05/13	0	0.00	1	11.00	11.00	-1	4,842	-0.02%
2022/05/12	1	10.90	0	0.00	10.85	1	4,973	0.02%
2022/05/09	4	11.34	1	11.45	11.20	3	5,741	0.05%
2022/05/05	10	12.10	0	0.00	11.95	10	5,836	0.17%
2022/05/04	1	11.95	0	0.00	11.85	1	5,893	0.02%
2022/04/28	0	0.00	2	11.95	11.95	-2	6,299	-0.03%
2022/04/26	0	0.00	6	11.70	11.65	-6	6,672	-0.09%
2022/04/25	1	11.80	1	11.75	11.70	0	6,882	0.00%
2022/04/21	0	0.00	0.3	12.55	12.25	-0.3	7,060	0.00%
2022/04/20	6	12.58	1	13.00	12.70	5	7,106	0.07%
2022/04/19	0	0.00	1	12.55	12.40	-1	6,957	-0.01%
2022/04/13	0	0.00	1	12.60	12.65	-1	8,423	-0.01%
2022/04/11	0	0.00	50	12.40	12.30	-50	9,579	-0.52%
2022/04/07	3	13.12	6	12.92	12.85	-3	11,118	-0.03%
2022/04/06	2	13.25	0	0.00	13.35	2	13,899	0.01%
2022/04/01	1	13.50	1	13.60	13.60	0	16,560	0.00%
2022/03/31	1	13.80	1	13.75	13.70	0	18,052	0.00%
2022/03/30	0	0.00	1	14.00	13.90	-1	19,241	-0.01%
2022/03/29	1	13.70	0	0.00	13.70	1	19,566	0.01%
2022/03/24	3	14.30	2	14.35	14.25	1	20,694	0.00%
2022/03/23	2	14.20	0	0.00	14.20	2	22,383	0.01%
2022/03/22	0	0.00	5	14.27	14.25	-5	23,405	-0.02%
2022/03/21	5	14.02	5	14.00	14.00	0	23,698	0.00%
2022/03/18	1	14.05	0	0.00	14.15	1	23,927	0.00%
2022/03/17	0	0.00	1	14.25	14.25	-1	24,299	0.00%
2022/03/16	5	13.60	0	0.00	13.75	5	24,220	0.02%
2022/03/10	0	0.00	1	13.80	13.75	-1	24,569	0.00%
2022/03/08	0	0.00	1	13.25	13.30	-1	24,684	0.00%
2022/03/04	2	14.05	0	0.00	13.95	2	24,664	0.01%
2022/03/02	5	14.11	2	14.25	14.40	3	24,838	0.01%
2022/03/01	2	14.05	4	14.18	14.15	-2	25,016	-0.01%
2022/02/25	2	13.90	3.6	13.73	13.80	-1.6	25,521	-0.01%
2022/02/24	4	13.88	0	0.00	13.60	4	26,683	0.01%
2022/02/22	2	14.10	0	0.00	14.10	2	27,895	0.01%
2022/02/21	0	0.00	1	14.50	14.45	-1	28,240	0.00%
2022/02/17	1	14.55	0	0.00	14.40	1	28,501	0.00%
2022/02/16	20	14.60	2	14.65	14.50	18	28,466	0.06%
2022/02/15	2	14.35	0	0.00	14.30	2	28,430	0.01%
2022/02/11	30	15.00	2	14.93	14.85	28	28,335	0.10%
2022/02/10	6	14.98	2	14.75	14.90	4	28,249	0.01%
2022/02/09	1	15.85	2	15.70	15.80	-1	27,864	0.00%
2022/02/08	2	15.15	2	15.35	15.30	0	27,631	0.00%
2022/02/07	1	15.20	1	15.20	15.20	0	27,623	0.00%
2022/01/25	0	0.00	1	14.85	14.55	-1	27,559	0.00%
2022/01/21	0	0.00	12	15.25	15.20	-12	27,369	-0.04%
2022/01/20	5	15.85	0	0.00	15.90	5	27,294	0.02%
2022/01/19	13	15.68	0	0.00	15.90	13	27,158	0.05%
2022/01/18	2	15.45	5	15.70	15.45	-3	26,875	-0.01%
2022/01/17	0	0.00	2	15.60	15.60	-2	26,650	-0.01%
2022/01/14	2	15.20	10	15.05	15.10	-8	26,521	-0.03%
2022/01/13	0	0.00	40	15.50	15.40	-40	26,353	-0.15%
2022/01/11	4	15.88	39	15.53	15.60	-35	26,081	-0.13%
2022/01/10	5	15.98	4.2	16.00	15.95	0.8	25,781	0.00%
2022/01/07	5	16.10	0	0.00	15.90	5	25,498	0.02%
2022/01/06	18	16.57	4	16.40	16.45	14	24,917	0.06%
2022/01/05	30	16.78	2	16.90	16.60	28	24,579	0.11%
2022/01/04	4	16.93	12	16.98	17.35	-8	24,111	-0.03%
2022/01/03	22	17.68	19	17.43	17.25	3	23,467	0.01%
2021/12/30	24	17.31	10	17.38	17.25	14	22,835	0.06%
2021/12/29	40	18.30	37	19.09	17.95	3	21,924	0.01%
2021/12/28	57	17.77	31	17.89	18.05	26	19,117	0.14%
2021/12/27	5	17.52	6	17.85	17.85	-1	16,503	-0.01%
2021/12/24	8	16.06	79	16.33	16.25	-71	14,990	-0.47%
2021/12/23	3	15.38	1	15.45	15.45	2	13,815	0.01%
2021/12/22	2	15.00	5	15.25	15.00	-3	13,471	-0.02%
2021/12/21	20	15.03	20	15.03	15.20	0	13,219	0.00%
2021/12/20	16	15.60	13	15.37	15.25	3	12,839	0.02%
2021/12/17	14	15.81	37	15.98	15.65	-23	12,313	-0.19%
2021/12/16	22	15.40	6	15.10	15.30	16	10,557	0.15%
2021/12/15	23	14.12	2	14.80	14.80	21	9,453	0.22%
2021/12/14	6	14.02	0	0.00	13.80	6	9,069	0.07%
2021/12/13	11	14.68	18	14.41	14.50	-7	8,825	-0.08%
2021/12/10	2	13.65	0	0.00	13.65	2	8,406	0.02%
2021/12/06	60	13.88	1	13.90	13.85	59	7,969	0.74%
2021/12/03	1	13.65	0	0.00	13.65	1	7,865	0.01%
2021/12/01	2	13.55	0	0.00	13.75	2	7,751	0.03%
2021/11/29	0	0.00	1	13.50	13.45	-1	7,634	-0.01%
2021/11/26	0	0.00	1	13.85	13.65	-1	7,492	-0.01%
2021/11/25	8	14.14	46	14.10	13.95	-38	7,324	-0.52%
2021/11/24	29	14.53	15	14.50	14.40	14	7,084	0.20%
2021/11/23	60	15.21	37	15.03	14.70	23	6,508	0.35%
2021/11/22	35	15.13	2	14.95	15.15	33	5,260	0.63%
2021/11/19	5	13.63	3	13.52	13.80	2	4,261	0.05%
2021/11/18	16	13.85	7	13.35	13.35	9	3,933	0.23%
2021/11/15	0	0.00	1	12.70	12.70	-1	3,221	-0.03%
2021/11/11	0	0.00	11	12.74	12.60	-11	3,332	-0.33%
2021/11/05	2	12.40	0	0.00	12.40	2	3,463	0.06%
2021/11/04	2	12.50	0	0.00	12.35	2	3,486	0.06%
2021/10/29	0	0.00	3	11.87	11.90	-3	4,094	-0.07%
2021/10/28	4	12.06	1	12.20	11.85	3	4,155	0.07%
2021/10/27	4	11.85	2.2	11.81	11.90	1.8	4,149	0.04%
2021/10/26	0	0.00	3	11.80	11.65	-3	4,305	-0.07%
2021/10/25	0	0.00	3	11.70	11.65	-3	4,566	-0.07%
2021/10/22	3	11.55	0	0.00	11.55	3	4,831	0.06%
2021/10/21	0	0.00	2	11.70	11.55	-2	5,050	-0.04%
2021/10/20	5	11.70	2	11.70	11.60	3	5,290	0.06%
2021/10/19	2	11.55	0	0.00	11.55	2	5,405	0.04%
2021/10/15	2	11.35	0	0.00	11.40	2	5,721	0.03%
2021/10/12	7	11.87	7	11.64	11.65	0	6,047	0.00%
2021/10/08	0	0.00	1	11.80	11.80	-1	6,281	-0.02%
2021/10/07	0	0.00	2	11.55	11.55	-2	6,998	-0.03%
2021/10/06	0	0.00	2	11.30	11.25	-2	7,247	-0.03%
2021/10/05	0	0.00	2	11.10	11.10	-2	7,305	-0.03%
2021/10/04	5	10.91	0	0.00	10.65	5	7,307	0.07%
2021/09/30	2	11.40	0	0.00	11.50	2	7,437	0.03%
2021/09/28	0	0.00	1	11.55	11.55	-1	7,652	-0.01%
2021/09/24	0	0.00	12	11.50	11.45	-12	7,906	-0.15%
2021/09/23	0	0.00	8	11.25	11.25	-8	7,904	-0.10%
2021/09/13	0	0.00	40	11.40	11.50	-40	8,163	-0.49%
2021/09/10	0	0.00	2	11.40	11.40	-2	8,213	-0.02%
2021/09/09	2	11.20	0	0.00	11.20	2	8,285	0.02%
2021/09/03	0	0.00	2	11.60	11.55	-2	8,449	-0.02%
2021/09/01	4	11.43	0	0.00	11.55	4	8,494	0.05%
2021/08/31	0	0.00	1	11.30	11.30	-1	8,523	-0.01%
2021/08/27	5	11.40	0	0.00	11.45	5	8,799	0.06%
2021/08/26	6	11.35	0	0.00	11.35	6	9,106	0.07%
2021/08/25	9	11.33	0	0.00	11.40	9	9,196	0.10%
2021/08/20	10	11.15	0	0.00	11.05	10	9,498	0.11%
2021/08/11	5	12.50	0	0.00	12.70	5	9,684	0.05%
2021/08/09	0	0.00	10	13.25	12.95	-10	9,817	-0.10%
2021/08/06	0	0.00	1	13.80	13.40	-1	9,801	-0.01%
2021/08/05	0	0.00	2	13.70	13.60	-2	9,739	-0.02%
2021/08/04	13	13.71	10	13.75	13.70	3	9,831	0.03%
2021/08/02	10	13.40	1	13.30	13.45	9	9,713	0.09%
2021/07/30	10	13.68	1	13.55	13.45	9	9,805	0.09%
2021/07/29	10	13.45	0	0.00	13.50	10	9,741	0.10%
2021/07/28	1	13.70	0	0.00	13.75	1	9,623	0.01%
2021/07/27	21	13.72	27	13.74	13.60	-6	9,705	-0.06%
2021/07/26	1	13.65	0	0.00	13.65	1	9,787	0.01%
2021/07/21	5	13.05	1	12.85	12.65	4	11,192	0.04%
2021/07/19	2	13.40	2	13.33	13.45	0	11,713	0.00%
2021/07/16	14	13.35	11	13.40	13.25	3	12,239	0.02%
2021/07/15	11	13.21	3	13.05	13.15	8	12,724	0.06%
2021/07/14	31	13.73	21	13.76	13.70	10	13,112	0.08%
2021/07/13	3	13.18	0	0.00	13.10	3	12,522	0.02%
2021/07/12	0	0.00	1	12.90	12.85	-1	12,326	-0.01%
2021/07/08	0	0.00	5	12.80	12.65	-5	12,585	-0.04%
2021/07/07	5	12.55	0	0.00	12.55	5	12,751	0.04%
2021/07/06	1	12.65	10	12.79	12.65	-9	13,286	-0.07%
2021/07/05	19	12.65	0	0.00	12.70	19	13,601	0.14%
2021/06/22	0	0.00	1	12.25	11.80	-1	14,648	-0.01%
2021/06/21	1	12.20	1	12.45	12.15	0	14,599	0.00%
2021/06/18	1	12.60	1	12.75	12.55	0	14,737	0.00%
2021/06/17	1	12.75	2	12.38	12.85	-1	15,095	-0.01%
2021/06/16	1	12.45	1	12.55	12.35	0	15,058	0.00%
2021/06/15	2	12.78	3	12.77	12.75	-1	15,099	-0.01%
2021/06/11	1	12.95	0	0.00	12.75	1	15,099	0.01%
2021/06/10	0	0.00	8	12.70	12.75	-8	15,088	-0.05%
2021/06/07	0	0.00	2	12.95	12.85	-2	14,990	-0.01%
2021/06/04	2	13.00	0	0.00	13.05	2	14,914	0.01%
2021/06/01	0	0.00	1	13.00	12.90	-1	14,391	-0.01%
2021/05/27	0	0.00	5	12.30	12.30	-5	14,208	-0.04%
2021/05/25	0	0.00	1	12.20	12.10	-1	14,194	-0.01%
2021/05/19	0	0.00	1	11.20	11.65	-1	14,028	-0.01%
2021/05/18	0	0.00	6	10.65	11.25	-6	13,972	-0.04%
2021/05/17	10	10.53	5	10.90	10.30	5	13,894	0.04%
2021/05/14	1	11.60	0	0.00	11.40	1	13,733	0.01%
2021/05/13	1	11.55	0	0.00	11.30	1	13,736	0.01%
2021/05/11	0	0.00	2	12.00	12.20	-2	13,499	-0.01%
2021/05/10	1	13.25	0	0.00	13.20	1	13,356	0.01%
2021/05/07	0	0.00	1	13.40	13.35	-1	13,303	-0.01%
2021/05/03	3	13.53	31	13.72	13.55	-28	12,571	-0.22%
2021/04/29	1	14.60	12	14.61	14.55	-11	12,313	-0.09%
2021/04/28	12	15.09	8	14.62	15.00	4	11,842	0.03%
2021/04/27	2	14.30	2	14.40	14.10	0	10,899	0.00%
2021/04/23	7	14.02	3	13.85	14.10	4	10,387	0.04%
2021/04/22	23	14.42	16	14.30	13.65	7	9,959	0.07%
2021/04/21	0	0.00	43	14.20	14.10	-43	9,353	-0.46%
2021/04/20	25	13.88	22	13.92	13.90	3	8,791	0.03%
2021/04/19	2	13.13	0	0.00	13.10	2	8,312	0.02%
2021/04/16	17	12.77	0	0.00	12.95	17	8,265	0.21%
2021/04/15	4	12.80	3	12.85	12.75	1	9,466	0.01%
2021/04/14	6	12.48	0	0.00	12.55	6	9,533	0.06%
2021/04/13	1	13.20	32	13.60	12.90	-31	9,619	-0.32%
2021/04/12	24	13.38	7	13.34	13.55	17	9,385	0.18%
2021/04/09	36	12.83	3	12.85	12.75	33	8,853	0.37%
2021/04/08	17	12.99	22	13.01	13.15	-5	8,505	-0.06%
2021/04/07	10	12.31	7	12.29	12.35	3	7,996	0.04%
2021/04/06	4	11.90	6	11.87	11.90	-2	7,765	-0.03%
2021/04/01	2	11.65	2	11.65	11.65	0	7,737	0.00%
2021/03/31	1	11.60	0	0.00	11.60	1	7,769	0.01%
2021/03/30	0	0.00	3	11.70	11.65	-3	7,745	-0.04%
2021/03/29	0	0.00	8	11.60	11.60	-8	7,723	-0.10%
2021/03/25	1	11.40	1	11.15	11.15	0	7,648	0.00%
2021/03/22	0.7	11.40	6	11.47	11.55	-5.3	7,559	-0.07%
2021/03/19	0	0.00	5	10.75	10.95	-5	7,184	-0.07%
2021/03/18	3	10.75	0	0.00	10.85	3	7,263	0.04%
2021/03/16	0	0.00	1	10.65	10.60	-1	7,378	-0.01%
2021/03/12	4	10.73	0	0.00	10.75	4	7,662	0.05%
2021/03/10	1	10.70	0	0.00	10.60	1	8,678	0.01%
2021/03/09	0	0.00	1	10.70	10.70	-1	9,501	-0.01%
2021/03/04	6	10.79	0	0.00	10.60	6	10,338	0.06%
2021/03/02	3	10.55	0	0.00	10.35	3	10,680	0.03%
2021/02/24	4	10.40	0	0.00	10.40	4	11,183	0.04%
2021/02/17	0	0.00	1	10.05	10.00	-1	11,734	-0.01%
2021/02/04	1	9.97	1	9.93	9.94	0	11,727	0.00%
2021/02/03	3	9.73	3	9.93	9.99	0	11,660	0.00%
2021/01/25	0	0.00	3	9.85	9.94	-3	12,778	-0.02%
2021/01/21	3	9.70	3	9.91	9.70	0	12,771	0.00%
2021/01/20	3	9.70	0	0.00	9.70	3	12,819	0.02%
2021/01/14	1	10.75	0	0.00	10.60	1	12,902	0.01%
2021/01/13	4	10.66	4	10.71	10.60	0	13,003	0.00%
2021/01/12	6	10.58	0	0.00	10.45	6	12,972	0.05%
2021/01/11	16	11.09	8	11.14	11.05	8	12,878	0.06%
2021/01/08	0	0.00	10	11.38	11.15	-10	13,056	-0.08%
2021/01/07	5	11.05	5	11.10	11.05	0	11,838	0.00%
2021/01/06	9	11.30	2	11.25	11.05	7	11,669	0.06%
2021/01/05	0	0.00	4	11.60	11.50	-4	11,330	-0.04%
2020/12/30	3	11.40	0	0.00	11.40	3	11,304	0.03%
2020/12/29	3	11.47	5	11.47	11.40	-2	11,271	-0.02%
2020/12/28	1	11.45	0	0.00	11.55	1	11,215	0.01%
2020/12/25	1	11.40	0	0.00	11.25	1	11,067	0.01%
2020/12/23	2	11.10	0	0.00	11.05	2	11,129	0.02%
2020/12/21	0	0.00	5	11.20	11.15	-5	11,507	-0.04%
2020/12/15	4	11.45	3	11.55	11.30	1	14,706	0.01%
2020/12/14	0	0.00	1	11.65	11.60	-1	14,690	-0.01%
2020/12/10	36	11.40	4	11.80	11.35	32	14,509	0.22%
2020/12/09	0	0.00	6	11.70	11.65	-6	14,380	-0.04%
2020/12/08	2	11.45	3	11.47	11.35	-1	14,338	-0.01%
2020/12/07	1	11.85	32	12.18	11.75	-31	14,661	-0.21%
2020/12/04	0	0.00	5.1	11.95	11.95	-5.1	14,153	-0.04%
2020/12/03	32	11.77	1	12.05	11.50	31	13,690	0.23%
2020/12/02	1	11.40	0	0.00	11.45	1	12,920	0.01%
2020/12/01	3	11.25	0	0.00	11.25	3	12,719	0.02%
2020/11/25	0	0.00	35	10.96	10.65	-35	11,870	-0.29%
2020/11/20	12	10.45	0	0.00	10.60	12	11,595	0.10%
2020/11/19	0	0.00	5	10.20	10.25	-5	11,413	-0.04%
2020/11/16	4	10.18	6	10.18	10.20	-2	11,565	-0.02%
2020/11/11	0	0.00	5	10.00	10.00	-5	11,343	-0.04%
2020/11/10	0	0.00	1	10.00	10.05	-1	11,382	-0.01%
2020/11/05	0	0.00	9	10.20	10.00	-9	10,591	-0.08%
2020/11/04	8	10.15	0	0.00	10.20	8	10,713	0.07%
2020/11/02	0	0.00	3	9.86	9.85	-3	10,505	-0.03%
2020/10/30	5	10.05	0	0.00	9.95	5	10,605	0.05%
2020/10/28	5	10.30	0	0.00	10.05	5	10,601	0.05%
2020/10/27	26	10.39	0	0.00	10.50	26	11,204	0.23%
2020/10/26	13	10.40	0	0.00	10.45	13	11,087	0.12%
2020/10/23	0	0.00	1	10.30	10.20	-1	10,931	-0.01%
2020/10/21	1	10.20	0	0.00	10.05	1	11,164	0.01%
2020/10/16	0	0.00	17	10.46	9.98	-17	11,198	-0.15%
2020/10/13	5	9.74	0	0.00	9.65	5	11,080	0.05%
2020/10/08	1	9.88	0	0.00	9.85	1	11,158	0.01%
2020/10/07	0	0.00	9	9.82	9.79	-9	11,098	-0.08%
2020/09/30	10	9.51	0	0.00	9.51	10	11,764	0.08%
2020/09/28	6	9.79	1	9.40	9.80	5	11,840	0.04%
2020/09/25	3	9.33	3	9.26	9.26	0	12,024	0.00%
2020/09/24	4	9.68	3	9.71	9.48	1	12,040	0.01%
2020/09/23	3	10.40	20	10.55	10.10	-17	12,198	-0.14%
2020/09/22	0	0.00	5	10.64	10.60	-5	11,945	-0.04%
2020/09/21	118	11.08	111	10.99	10.85	7	11,753	0.06%	大買/大賣/
2020/09/18	5	10.55	12	10.80	10.80	-7	10,134	-0.07%
2020/09/16	2	9.74	0	0.00	9.75	2	8,827	0.02%
2020/09/10	6	9.96	3	9.94	9.90	3	8,769	0.03%
2020/09/07	2	9.94	0	0.00	9.85	2	8,410	0.02%
2020/09/02	1	9.86	0	0.00	9.82	1	8,372	0.01%
2020/08/28	2	9.91	0	0.00	9.90	2	8,398	0.02%
2020/08/26	0	0.00	2	9.82	9.78	-2	8,351	-0.02%
2020/08/25	0	0.00	3	9.48	9.72	-3	8,298	-0.04%
2020/08/21	0	0.00	1	9.24	9.20	-1	8,133	-0.01%
2020/08/19	1	10.00	0	0.00	9.88	1	8,124	0.01%
2020/08/17	2	9.99	3	9.99	9.97	-1	8,082	-0.01%
2020/08/14	0	0.00	1	9.82	9.85	-1	8,020	-0.01%
2020/08/12	5	9.80	2	9.82	9.81	3	8,001	0.04%
2020/08/10	2	9.94	2	9.87	9.87	0	8,111	0.00%
2020/08/06	0	0.00	5	9.80	9.67	-5	8,003	-0.06%
2020/08/05	15	9.75	10	9.71	9.70	5	7,961	0.06%
2020/08/04	0	0.00	6	9.50	9.49	-6	7,926	-0.08%
2020/08/03	6	9.42	9	9.64	9.47	-3	7,969	-0.04%
2020/07/31	14	9.56	3	9.57	9.54	11	7,993	0.14%
2020/07/30	0	0.00	3	9.20	9.18	-3	7,465	-0.04%
2020/07/27	4	9.21	0	0.00	9.13	4	7,893	0.05%
2020/07/23	0	0.00	1	9.41	9.41	-1	8,444	-0.01%
2020/07/22	1	9.58	0	0.00	9.59	1	8,469	0.01%
2020/07/21	0	0.00	4	9.25	9.26	-4	8,340	-0.05%
2020/07/20	1	9.09	0	0.00	9.09	1	8,332	0.01%
2020/07/17	0	0.00	10	9.22	9.21	-10	8,287	-0.12%
2020/07/16	3	9.60	0	0.00	9.61	3	8,196	0.04%
2020/07/14	0	0.00	2	10.00	9.93	-2	8,149	-0.02%
2020/07/13	5	10.10	0	0.00	10.10	5	8,154	0.06%
2020/07/09	6	10.15	8	10.19	10.05	-2	8,041	-0.02%
2020/07/08	3	10.05	2	10.15	10.10	1	7,720	0.01%
2020/07/07	2	10.05	0	0.00	10.05	2	7,755	0.03%
2020/07/06	24	10.28	6	10.12	10.20	18	7,788	0.23%
2020/07/03	8	10.15	0	0.00	10.00	8	7,674	0.10%
2020/07/02	1	10.45	4	10.48	10.55	-3	7,524	-0.04%
2020/07/01	0	0.00	2	10.20	10.20	-2	7,233	-0.03%
2020/06/30	2	10.05	5	10.16	10.05	-3	7,337	-0.04%
2020/06/29	0	0.00	3	9.96	9.96	-3	7,268	-0.04%
2020/06/23	8	10.04	0	0.00	10.00	8	7,392	0.11%
2020/06/19	4	10.11	1	10.25	10.10	3	7,537	0.04%
2020/06/18	3	10.15	0	0.00	10.15	3	7,532	0.04%
2020/06/17	1	10.10	0	0.00	10.10	1	7,566	0.01%
2020/06/16	0	0.00	6	10.17	10.25	-6	7,713	-0.08%
2020/06/15	5	9.96	3	10.10	9.96	2	7,830	0.03%
2020/06/12	4	9.95	0	0.00	10.00	4	8,023	0.05%
2020/06/09	0	0.00	1	10.60	10.60	-1	8,410	-0.01%
2020/06/08	0	0.00	3	10.70	10.65	-3	8,495	-0.04%
2020/06/05	1	10.55	1	10.60	10.55	0	8,456	0.00%
2020/06/01	1	10.30	0	0.00	10.25	1	8,377	0.01%
2020/05/29	1	10.15	3	10.20	10.15	-2	8,424	-0.02%
2020/05/28	1	10.65	1	10.55	10.25	0	8,508	0.00%
2020/05/27	0	0.00	2	10.50	10.45	-2	8,486	-0.02%
2020/05/21	3	10.10	3	10.25	10.25	0	8,616	0.00%
2020/05/19	3	10.00	0	0.00	10.00	3	8,615	0.03%
2020/05/18	0	0.00	3	10.20	10.10	-3	8,561	-0.04%
2020/05/15	3	10.05	0	0.00	10.00	3	8,467	0.04%
2020/05/14	3	10.20	0	0.00	10.05	3	8,431	0.04%
2020/05/07	1	10.55	1	10.45	10.45	0	8,357	0.00%
2020/05/06	2	10.60	0	0.00	10.40	2	8,353	0.02%
2020/04/30	1	11.15	0	0.00	11.15	1	8,292	0.01%
2020/04/29	5	10.44	11	11.03	11.20	-6	8,075	-0.07%
2020/04/28	2	10.20	0	0.00	10.20	2	7,385	0.03%
2020/04/24	2	10.25	8	10.27	10.20	-6	7,691	-0.08%
2020/04/23	2	10.10	3	10.07	10.15	-1	7,698	-0.01%
2020/04/22	6	9.80	0	0.00	9.80	6	7,716	0.08%
2020/04/15	2	10.45	18	10.42	10.50	-16	7,899	-0.20%
2020/04/13	3	9.92	0	0.00	9.92	3	8,010	0.04%
2020/04/09	0	0.00	18	10.25	10.10	-18	8,088	-0.22%
2020/04/08	0	0.00	14	9.96	10.20	-14	7,993	-0.18%
2020/04/07	8	9.75	0	0.00	9.71	8	7,961	0.10%
2020/04/06	2	9.75	0	0.00	9.70	2	7,813	0.03%
2020/03/31	0	0.00	3	9.31	9.16	-3	7,590	-0.04%
2020/03/30	3	9.16	0	0.00	9.16	3	7,603	0.04%
2020/03/27	4	9.58	6	9.29	9.21	-2	7,571	-0.03%
2020/03/25	0	0.00	2	9.36	9.31	-2	7,504	-0.03%
2020/03/24	4	9.12	0	0.00	9.04	4	7,440	0.05%
2020/03/20	13	9.03	0	0.00	8.91	13	7,641	0.17%
2020/03/19	10	8.61	6	8.15	8.40	4	7,738	0.05%
2020/03/13	2	8.72	3	8.69	9.07	-1	7,390	-0.01%
2020/03/12	10	9.82	0	0.00	9.65	10	7,172	0.14%
2020/02/18	1	12.10	0	0.00	12.10	1	6,917	0.01%
2020/02/13	13	12.31	25	12.32	12.10	-12	7,000	-0.17%
2020/02/12	12	12.23	0	0.00	12.25	12	7,025	0.17%
2020/02/05	2	12.35	2	12.15	12.15	0	6,992	0.00%
2020/01/30	2	12.60	6	12.60	12.60	-4	7,177	-0.06%
2020/01/17	0	0.00	1	13.90	13.80	-1	6,846	-0.01%
2020/01/14	1	13.75	0	0.00	13.65	1	7,067	0.01%
2020/01/10	0	0.00	1	13.50	13.50	-1	7,281	-0.01%
2020/01/09	1	13.30	2	13.50	13.30	-1	7,236	-0.01%
2020/01/08	2	13.30	0	0.00	13.30	2	7,257	0.03%
2020/01/07	0	0.00	3	13.68	13.60	-3	7,237	-0.04%
2020/01/03	8	13.81	1	13.80	13.55	7	7,009	0.10%
2020/01/02	1	13.75	3	13.75	13.75	-2	6,907	-0.03%
2019/12/31	6	13.65	3	13.80	13.60	3	6,912	0.04%
2019/12/30	1	13.60	0	0.00	13.60	1	6,876	0.01%
2019/12/26	0	0.00	5	13.55	13.55	-5	7,154	-0.07%
2019/12/24	1	13.55	0	0.00	13.55	1	7,426	0.01%
2019/12/18	0	0.00	1	14.10	13.95	-1	7,959	-0.01%
2019/12/17	2	14.25	0	0.00	14.20	2	8,068	0.02%
2019/12/16	1	14.10	0	0.00	14.05	1	8,198	0.01%
2019/12/13	0	0.00	2	13.80	13.70	-2	8,408	-0.02%
2019/12/12	2	13.70	2	13.75	13.70	0	8,474	0.00%
2019/12/11	2	14.00	2	13.85	13.85	0	8,503	0.00%
2019/12/10	5	13.92	1	13.90	13.85	4	8,577	0.05%
2019/12/09	2	13.93	99	13.80	13.70	-97	8,505	-1.14%
2019/12/06	0	0.00	3	13.65	13.60	-3	8,714	-0.03%
2019/12/05	4	13.63	5	13.56	13.65	-1	9,135	-0.01%
2019/12/04	1	13.50	0	0.00	13.50	1	9,428	0.01%
2019/11/29	3	13.52	0	0.00	13.50	3	10,228	0.03%
2019/11/28	2	13.55	0	0.00	13.55	2	10,682	0.02%
2019/11/27	6	13.79	13	13.80	13.75	-7	10,800	-0.06%
2019/11/26	12	13.50	0	0.00	13.50	12	10,821	0.11%
2019/11/15	1	13.45	0	0.00	13.45	1	11,380	0.01%
2019/11/14	1	13.65	0	0.00	13.35	1	11,388	0.01%
2019/11/11	95	13.70	1	13.75	13.70	94	11,578	0.81%
2019/11/05	1	13.90	0	0.00	13.90	1	11,854	0.01%
2019/10/22	2	14.75	0	0.00	14.50	2	16,754	0.01%
2019/10/17	0	0.00	3	14.35	14.35	-3	17,512	-0.02%
2019/10/16	1	14.30	0	0.00	14.25	1	17,935	0.01%
2019/10/15	0	0.00	4	14.35	14.30	-4	18,531	-0.02%
2019/10/09	1	14.05	0	0.00	14.05	1	19,568	0.01%
2019/10/04	0	0.00	2.3	14.34	14.25	-2.3	20,513	-0.01%
2019/09/26	27	14.25	5	14.23	14.10	22	21,462	0.10%
2019/09/23	0	0.00	1	14.80	14.80	-1	22,101	0.00%
2019/09/20	0	0.00	1	15.00	14.85	-1	22,120	0.00%
2019/09/19	1	14.95	0	0.00	15.10	1	22,014	0.00%
2019/09/18	1	15.05	13	15.14	15.15	-12	21,826	-0.05%
2019/09/16	0	0.00	1	15.05	14.85	-1	22,126	0.00%
2019/09/12	1	14.95	1	15.00	14.95	0	22,202	0.00%
2019/09/11	1	14.85	2	14.90	14.80	-1	22,462	0.00%
2019/09/10	7	14.81	3	14.83	14.85	4	22,448	0.02%
2019/09/09	13	15.10	10	15.20	15.15	3	22,287	0.01%
2019/09/05	0	0.00	1	14.65	14.65	-1	22,646	0.00%
2019/09/03	10	14.87	10	14.53	14.50	0	23,059	0.00%
2019/09/02	7	14.43	12	14.60	14.85	-5	23,075	-0.02%
2019/08/30	0	0.00	2	14.15	14.10	-2	23,062	-0.01%
2019/08/28	5	13.85	3	14.00	14.05	2	23,592	0.01%
2019/08/27	0	0.00	1	13.65	13.60	-1	23,997	0.00%
2019/08/26	2	13.53	2	13.60	13.55	0	24,693	0.00%
2019/08/22	2	13.90	0	0.00	13.90	2	25,460	0.01%
2019/08/21	2	14.05	5	14.10	14.05	-3	25,722	-0.01%
2019/08/20	0	0.00	12	14.28	14.05	-12	25,961	-0.05%
2019/08/19	3	13.98	0	0.00	13.95	3	26,322	0.01%
2019/08/13	0	0.00	30	14.00	13.90	-30	28,765	-0.10%
2019/08/12	1	14.05	0	0.00	14.05	1	29,113	0.00%
2019/08/08	2	14.08	0	0.00	14.20	2	29,210	0.01%
2019/08/07	1	14.05	0	0.00	13.85	1	29,375	0.00%
2019/08/06	0	0.00	1	13.95	14.25	-1	29,702	0.00%
2019/08/02	2	14.33	0	0.00	14.25	2	30,211	0.01%
2019/08/01	20	14.85	20	14.90	14.85	0	30,700	0.00%
2019/07/31	20	14.80	23	14.84	14.65	-3	30,792	-0.01%
2019/07/30	117	15.66	106	15.76	15.15	11	31,107	0.04%	大買/大賣/
2019/07/29	11	16.06	6	15.88	16.80	5	30,188	0.02%
2019/07/26	45	15.42	20	15.58	15.40	25	29,306	0.09%
2019/07/25	0	0.00	1	14.95	15.00	-1	29,349	0.00%
2019/07/24	1	14.65	0	0.00	14.80	1	29,550	0.00%
2019/07/23	1	14.75	0	0.00	14.75	1	29,796	0.00%
2019/07/22	5	15.05	0	0.00	14.75	5	30,416	0.02%
2019/07/19	11	14.91	3	14.77	14.70	8	32,213	0.02%
2019/07/18	4	14.95	2	14.90	14.75	2	32,755	0.01%
2019/07/17	3	14.57	3	14.77	15.05	0	32,844	0.00%
2019/07/16	6	14.70	12	14.77	14.40	-6	32,461	-0.02%
2019/07/15	2	14.10	6	14.19	14.25	-4	31,884	-0.01%
2019/07/12	0	0.00	2	14.25	13.90	-2	31,884	-0.01%
2019/07/11	5	13.96	2	14.00	14.10	3	31,880	0.01%
2019/07/10	1	13.90	0	0.00	13.70	1	31,911	0.00%
2019/07/08	2	13.95	1	13.90	13.90	1	32,393	0.00%
2019/07/05	1	14.00	0	0.00	13.90	1	32,782	0.00%
2019/07/04	1	13.70	2	13.75	13.65	-1	33,194	0.00%
2019/07/03	3	13.60	2	13.75	13.60	1	33,674	0.00%
2019/07/02	2	13.65	4	13.74	13.90	-2	33,912	-0.01%
2019/07/01	2	13.30	0	0.00	13.00	2	34,186	0.01%
2019/06/28	1	13.45	0	0.00	13.15	1	34,594	0.00%
2019/06/25	3	13.20	0	0.00	13.20	3	35,477	0.01%
2019/06/24	2	13.40	3	13.40	13.25	-1	35,452	0.00%
2019/06/21	1	13.95	1	14.20	13.80	0	35,167	0.00%
2019/06/20	4	13.86	3	13.82	13.85	1	34,905	0.00%
2019/06/19	9	13.73	9	13.71	13.75	0	34,978	0.00%
2019/06/17	0	0.00	2	13.35	13.45	-2	34,950	-0.01%
2019/06/14	2	13.50	1	13.45	13.40	1	35,093	0.00%
2019/06/13	10	13.50	8	13.50	13.35	2	34,845	0.01%
2019/06/12	1	14.05	0	0.00	14.05	1	34,322	0.00%
2019/06/11	2	14.50	10	14.15	14.40	-8	34,029	-0.02%
2019/06/06	6	14.22	6	14.17	14.00	0	33,880	0.00%
2019/06/05	0	0.00	3	14.30	14.20	-3	33,772	-0.01%
2019/06/04	0	0.00	3	14.17	14.00	-3	33,907	-0.01%
2019/06/03	4	13.85	6	13.88	14.35	-2	33,753	-0.01%
2019/05/31	1	14.00	1	14.00	13.80	0	33,559	0.00%
2019/05/30	5	13.50	5	13.65	13.60	0	33,246	0.00%
2019/05/29	5	13.60	1	13.40	13.40	4	33,530	0.01%
2019/05/28	0	0.00	1	13.60	13.60	-1	33,702	0.00%
2019/05/27	0	0.00	2	13.30	13.30	-2	33,497	-0.01%
2019/05/24	14	13.66	10	13.73	13.30	4	33,556	0.01%
2019/05/23	9	13.21	9	13.34	13.50	0	33,378	0.00%
2019/05/22	12	13.78	10	13.70	13.25	2	33,533	0.01%
2019/05/21	4	12.58	4	12.83	13.35	0	32,782	0.00%
2019/05/20	1	11.90	0	0.00	12.15	1	32,274	0.00%
2019/05/17	1	13.20	0	0.00	12.65	1	31,657	0.00%
2019/05/14	70	12.90	0	0.00	13.40	70	30,758	0.23%
2019/05/13	0	0.00	70	12.92	12.90	-70	30,251	-0.23%
2019/05/10	0	0.00	1	13.30	13.45	-1	29,876	0.00%
2019/05/07	7	14.69	7	14.81	14.15	0	28,319	0.00%
2019/05/06	4	14.63	4	14.93	14.40	0	27,607	0.00%
2019/05/02	4	15.65	8	15.62	15.50	-4	26,524	-0.02%
2019/04/30	10	14.15	0	0.00	15.05	10	25,211	0.04%
2019/04/29	20	14.05	20	14.25	14.25	0	24,707	0.00%
2019/04/26	5	14.50	4	14.45	14.40	1	24,239	0.00%
2019/04/25	15	14.78	13	15.60	14.05	2	23,259	0.01%
2019/04/24	0	0.00	3	14.52	14.90	-3	20,689	-0.01%
2019/04/23	0	0.00	2	14.20	14.45	-2	19,846	-0.01%
2019/04/22	4	14.20	10	14.50	14.00	-6	19,256	-0.03%
2019/04/18	10	14.10	0	0.00	13.90	10	18,673	0.05%
2019/04/17	12	14.53	11	14.45	14.05	1	18,275	0.01%
2019/04/16	0	0.00	1	14.40	14.40	-1	17,901	-0.01%
2019/04/15	5	13.82	6	14.38	14.00	-1	17,546	-0.01%
2019/04/12	6	14.47	0	0.00	13.75	6	17,019	0.04%
2019/04/11	2	14.70	0	0.00	14.35	2	16,422	0.01%
2019/04/10	2	14.13	2	14.48	14.70	0	15,820	0.00%
2019/04/09	1	13.50	2	13.30	13.55	-1	14,688	-0.01%
2019/04/08	0	0.00	1	14.20	14.20	-1	13,866	-0.01%
2019/04/02	2	12.05	0	0.00	11.80	2	12,276	0.02%
2019/04/01	0	0.00	2.6	11.71	11.75	-2.6	11,401	-0.02%
2019/03/29	0	0.00	5	10.70	10.70	-5	10,363	-0.05%
2019/03/27	4	10.68	4	10.50	10.45	0	10,152	0.00%
2019/03/26	3	10.60	3	10.55	10.65	0	9,996	0.00%
2019/03/25	2	10.00	6	10.15	10.25	-4	9,767	-0.04%
2019/03/22	4	10.55	2	10.50	10.45	2	9,623	0.02%
2019/03/21	4	10.70	14	10.71	10.80	-10	9,399	-0.11%
2019/03/20	0	0.00	6	10.55	10.75	-6	9,142	-0.07%
2019/03/19	10	10.77	5	10.40	10.35	5	8,895	0.06%
2019/03/18	5	10.72	5	10.84	10.65	0	8,607	0.00%
2019/03/15	6	10.98	6	10.98	10.85	0	8,374	0.00%
2019/03/14	6	11.18	6	10.88	10.90	0	8,140	0.00%
2019/03/13	10	11.25	8.1	11.42	11.20	1.9	7,965	0.02%
2019/03/12	12	11.44	4	11.28	11.25	8	7,702	0.10%
2019/03/11	2	11.10	4	11.20	11.20	-2	7,154	-0.03%
2019/03/08	0	0.00	2	11.00	11.10	-2	6,810	-0.03%
2019/03/06	5.1	10.55	6	10.50	10.50	-0.9	6,011	-0.01%
2019/03/04	2	10.90	0	0.00	10.70	2	5,254	0.04%
2019/02/27	0	0.00	5	10.95	10.95	-5	4,712	-0.11%
2019/02/25	3	9.95	2	9.97	10.00	1	3,698	0.03%
2019/02/21	2	9.95	10	9.88	9.95	-8	3,046	-0.26%
2019/02/12	0	0.00	5	7.90	7.89	-5	2,176	-0.23%
2019/01/03	5	7.35	0	0.00	7.36	5	1,900	0.26%
2018/11/22	4	8.25	4	8.05	8.05	0	1,569	0.00%
2018/11/15	0	0.00	5	8.10	8.29	-5	1,288	-0.39%
2018/10/17	5	6.30	0	0.00	6.28	5	1,224	0.41%
2018/10/12	0	0.00	1	6.32	6.32	-1	1,239	-0.08%
2018/10/08	0	0.00	0.9	7.00	7.03	-0.9	1,221	-0.07%
2018/09/26	0	0.00	1	7.47	7.51	-1	1,295	-0.08%
2018/07/05	1	8.23	0	0.00	8.19	1	1,929	0.05%
2018/06/27	0	0.00	12	8.36	8.32	-12	1,881	-0.64%
2018/06/25	0	0.00	93	8.55	8.54	-93	1,873	-4.96%
2018/06/07	20	9.16	0	0.00	9.02	20	1,753	1.14%
2018/06/05	0	0.00	10	9.57	9.36	-10	1,642	-0.61%
2018/06/01	10	8.80	0	0.00	8.78	10	1,409	0.71%
2018/05/31	50	9.23	0	0.00	9.13	50	1,338	3.74%
2018/05/30	30	8.61	0	0.00	8.71	30	1,136	2.64%
2018/03/28	5	8.00	0	0.00	7.98	5	1,187	0.42%
2018/03/14	10	8.24	0	0.00	8.26	10	1,341	0.75%
2018/02/07	0	0.00	10	8.12	8.01	-10	2,436	-0.41%
2018/01/08	10	9.34	0	0.00	9.25	10	3,915	0.26%