麗清 (3346)-兆豐-岡山券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.60
漲跌
▲0.30
漲幅
+0.73%
成交量
572張
產業
上市汽車類股▲0.15%
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	41.30	0	0.00	41.30	1	1,695	0.06%
2024/04/19	2	42.10	0	0.00	42.10	2	1,756	0.11%
2024/04/18	1	44.40	0	0.00	44.05	1	1,733	0.06%
2024/04/17	1	44.10	0	0.00	44.05	1	1,745	0.06%
2024/04/16	2	44.35	0	0.00	43.85	2	1,770	0.11%
2024/04/11	0	0.00	1	48.65	47.90	-1	1,917	-0.05%
2024/04/10	0	0.00	1	48.00	47.60	-1	1,911	-0.05%
2024/03/29	0	0.00	1	47.75	47.60	-1	2,403	-0.04%
2024/03/28	0.3	48.20	0	0.00	48.15	0.3	2,672	0.01%
2024/03/22	1	47.70	0	0.00	48.00	1	3,466	0.03%
2024/03/21	1	47.90	0	0.00	47.85	1	3,509	0.03%
2024/03/18	1	48.85	0	0.00	49.00	1	3,811	0.03%
2024/03/08	1	50.30	2	50.18	49.25	-1	3,868	-0.03%
2024/03/07	4	48.78	0	0.00	48.05	4	3,797	0.11%
2024/03/01	1	51.40	0	0.00	51.50	1	3,608	0.03%
2024/02/26	2	51.00	0	0.00	50.80	2	3,543	0.06%
2024/02/22	0	0.00	0.3	51.00	50.40	-0.3	3,507	-0.01%
2024/02/20	1	49.00	0	0.00	49.15	1	3,442	0.03%
2024/02/19	1	49.60	9	49.80	49.50	-8	3,444	-0.23%
2024/02/16	9	49.85	0	0.00	49.80	9	3,445	0.26%
2024/02/15	0	47.85	0	0.00	47.70	0	3,422	0.00%
2024/02/01	0	0.00	4	48.25	48.20	-4	3,482	-0.11%
2024/01/29	1.3	49.04	1	49.15	49.10	0.3	3,495	0.01%
2024/01/26	1	48.95	0	0.00	48.50	1	3,504	0.03%
2024/01/25	2	49.55	0	0.00	49.40	2	3,508	0.06%
2024/01/22	1	48.90	0	0.00	49.10	1	3,551	0.03%
2024/01/10	1	49.45	0	0.00	49.50	1	3,708	0.03%
2024/01/03	1	52.40	0	0.00	51.20	1	3,894	0.03%
2023/12/29	1	52.60	0	0.00	52.70	1	3,855	0.03%
2023/12/25	0	0.00	3	55.17	53.90	-3	3,465	-0.09%
2023/12/22	4	53.40	4	53.23	53.10	0	3,201	0.00%
2023/12/21	1	50.50	17	51.79	51.80	-16	2,656	-0.60%
2023/12/19	6	47.40	0	0.00	47.20	6	2,416	0.25%
2023/12/18	9	48.39	2	48.75	48.35	7	2,405	0.29%
2023/12/15	1	49.45	0	0.00	49.50	1	2,374	0.04%
2023/12/14	2	48.90	1.4	48.10	48.75	0.6	2,280	0.03%
2023/12/13	4	47.06	4	46.95	46.60	0	2,145	0.00%
2023/12/12	1	46.70	0	0.00	46.05	1	2,116	0.05%
2023/12/11	0.4	47.50	0	0.00	46.60	0.4	2,135	0.02%
2023/12/08	1	47.70	1	47.35	47.80	0	2,328	0.00%
2023/12/07	1	46.20	0	0.00	46.10	1	2,470	0.04%
2023/12/06	1	46.10	1	46.40	46.15	0	2,491	0.00%
2023/12/01	0	0.00	1	47.30	47.20	-1	2,544	-0.04%
2023/11/29	0	0.00	2	46.80	46.75	-2	2,538	-0.08%
2023/11/20	0	0.00	1	46.70	46.55	-1	2,542	-0.04%
2023/11/17	3	46.23	0	0.00	46.40	3	2,536	0.12%
2023/11/16	1	46.15	0	0.00	46.15	1	2,537	0.04%
2023/11/14	0	0.00	1	46.40	46.20	-1	2,513	-0.04%
2023/11/10	0	0.00	2	46.40	45.80	-2	2,507	-0.08%
2023/11/07	0	0.00	2	48.30	48.20	-2	2,466	-0.08%
2023/10/25	4	51.70	0	0.00	51.70	4	2,745	0.15%
2023/10/17	0	0.00	6	53.35	53.30	-6	2,895	-0.21%
2023/10/16	4	52.63	0	0.00	52.90	4	2,862	0.14%
2023/10/13	2	53.50	0	0.00	52.70	2	2,911	0.07%
2023/10/12	1	52.00	2	52.50	52.30	-1	2,881	-0.03%
2023/10/05	0	0.00	1	51.00	51.00	-1	2,833	-0.04%
2023/09/13	0	0.00	1	49.50	49.15	-1	3,596	-0.03%
2023/09/12	2	50.20	4	50.20	50.30	-2	3,399	-0.06%
2023/09/11	1	47.00	0	0.00	46.85	1	3,346	0.03%
2023/09/07	1	49.30	2	48.68	47.55	-1	3,616	-0.03%
2023/09/05	2	47.15	0	0.00	47.20	2	3,895	0.05%
2023/09/01	4	47.18	0	0.00	47.10	4	4,124	0.10%
2023/08/30	0	0.00	1	44.50	44.85	-1	4,262	-0.02%
2023/08/28	1	43.00	5	43.80	43.55	-4	4,301	-0.09%
2023/08/25	0	0.00	5	45.60	45.15	-5	4,269	-0.12%
2023/08/24	5	46.90	0	0.00	45.85	5	4,265	0.12%
2023/08/23	5	46.00	0	0.00	46.00	5	4,261	0.12%
2023/08/09	0	0.00	1	50.70	50.20	-1	4,226	-0.02%
2023/08/02	1	50.00	2	48.55	48.50	-1	4,147	-0.02%
2023/08/01	1	52.00	1	50.60	50.70	0	4,079	0.00%
2023/07/31	1	53.80	1	54.40	52.50	0	4,016	0.00%
2023/07/28	0	0.00	2	53.30	53.60	-2	3,932	-0.05%
2023/07/27	3	52.83	1	53.80	54.40	2	3,849	0.05%
2023/07/26	1	51.90	5	52.62	51.50	-4	3,752	-0.11%
2023/07/20	0	0.00	1	54.00	52.50	-1	3,610	-0.03%
2023/07/18	4	50.83	1	50.30	50.40	3	3,406	0.09%
2023/07/14	1	50.80	0	0.00	51.00	1	3,253	0.03%
2023/07/13	0	0.00	0.5	51.10	50.80	-0.5	3,249	-0.02%
2023/07/12	3.5	53.56	0	0.00	51.90	3.5	3,187	0.11%
2023/07/10	2	54.70	1	53.50	53.20	1	3,051	0.03%
2023/07/07	3	54.20	1	52.00	54.40	2	2,787	0.07%
2023/07/05	1	51.90	0	0.00	51.60	1	2,591	0.04%
2023/07/03	0	0.00	1	50.90	51.20	-1	2,448	-0.04%
2023/06/20	1	48.10	1	47.50	47.50	0	2,358	0.00%
2023/06/19	0	0.00	2	47.30	47.25	-2	2,390	-0.08%
2023/06/16	2	47.50	0	0.00	47.20	2	2,398	0.08%
2023/06/15	1	48.40	0	0.00	48.05	1	2,356	0.04%
2023/06/13	0	0.00	2	47.68	48.25	-2	2,161	-0.09%
2023/06/12	13	47.14	18	47.59	47.05	-5	2,031	-0.25%
2023/06/09	0	0.00	20	44.51	44.80	-20	1,803	-1.11%
2023/06/08	7	44.45	5	44.21	43.20	2	1,740	0.11%
2023/06/07	2	45.25	0	0.00	45.05	2	1,638	0.12%
2023/06/06	3	44.25	1.1	44.39	44.95	1.9	1,529	0.12%
2023/05/31	0	0.00	2	41.20	41.10	-2	1,436	-0.14%
2023/05/19	0	0.00	4	40.45	40.55	-4	1,600	-0.25%
2023/05/11	7	39.30	0	0.00	38.90	7	1,592	0.44%
2023/05/10	0	0.00	1	39.30	38.80	-1	1,577	-0.06%
2023/04/20	1	41.20	0	0.00	40.30	1	1,705	0.06%
2023/04/13	2	42.18	0	0.00	41.30	2	1,625	0.12%
2023/03/31	1	42.90	0	0.00	42.90	1	1,597	0.06%
2023/03/24	0	0.00	0.2	44.15	44.40	-0.2	1,643	-0.01%
2023/03/23	1	43.25	1	43.50	42.85	0	1,608	0.00%
2023/03/22	0	0.00	4	42.95	42.75	-4	1,604	-0.25%
2023/03/20	0	0.00	1	42.20	42.35	-1	1,625	-0.06%
2023/03/16	3	40.63	0	0.00	40.25	3	1,702	0.18%
2023/03/15	1	42.55	0.3	42.50	42.00	0.7	1,680	0.04%
2023/03/14	1	40.75	0	0.00	40.35	1	1,671	0.06%
2023/03/08	1	41.05	1	41.45	41.35	0	1,665	0.00%
2023/03/07	0	0.00	2	40.80	40.60	-2	1,672	-0.12%
2023/02/20	0	0.00	3	39.72	39.80	-3	1,429	-0.21%
2023/02/10	2	37.43	0	0.00	37.00	2	1,444	0.14%
2023/02/07	1	38.30	0	0.00	38.50	1	1,438	0.07%
2023/02/02	0	0.00	5	38.75	38.70	-5	1,421	-0.35%
2023/02/01	0	0.00	1	38.80	38.75	-1	1,416	-0.07%
2023/01/31	0	0.00	6	38.30	38.50	-6	1,402	-0.43%
2023/01/30	1	37.70	3	37.80	37.80	-2	1,384	-0.14%
2023/01/17	1	35.35	1	35.60	35.55	0	1,342	0.00%
2023/01/13	1	36.25	0	0.00	35.25	1	1,358	0.07%
2023/01/11	0	0.00	8	37.00	37.00	-8	1,363	-0.59%
2023/01/09	1	36.10	1	36.40	36.40	0	1,347	0.00%
2023/01/04	1	35.75	2	35.60	35.95	-1	1,390	-0.07%
2022/12/28	3.1	36.21	0	0.00	35.30	3.1	1,464	0.21%
2022/12/22	8	38.07	0	0.00	37.30	8	1,518	0.53%
2022/12/21	0	0.00	1	38.20	38.40	-1	1,539	-0.06%
2022/12/20	1	37.45	0	0.00	36.95	1	1,555	0.06%
2022/12/16	2	38.68	0	0.00	38.55	2	1,621	0.12%
2022/12/13	4	37.35	9	36.59	36.30	-5	1,644	-0.30%
2022/12/12	23	37.65	12	37.80	37.40	11	1,687	0.65%
2022/12/09	0	0.00	1	38.20	37.90	-1	1,802	-0.06%
2022/12/07	0	0.00	5	35.75	35.85	-5	1,817	-0.28%
2022/12/06	1	37.35	0.2	37.30	36.35	0.9	1,918	0.04%
2022/12/02	0	0.00	1	36.35	36.35	-1	1,939	-0.05%
2022/12/01	1	36.00	0	0.00	35.80	1	1,933	0.05%
2022/11/29	6	34.16	2	33.43	33.90	4	1,935	0.21%
2022/11/28	1	32.45	1	32.45	32.35	0	1,926	0.00%
2022/11/25	0	0.00	1	32.05	31.70	-1	1,957	-0.05%
2022/10/31	0	0.00	1	28.80	29.00	-1	3,212	-0.03%
2022/10/28	1	28.15	0	0.00	28.15	1	3,206	0.03%
2022/10/14	1.2	32.09	0	0.00	31.85	1.2	3,114	0.04%
2022/10/04	0	0.00	1	38.00	38.25	-1	2,958	-0.03%
2022/10/03	1	36.60	1	36.90	37.25	0	2,936	0.00%
2022/09/30	0.1	36.00	0	0.00	36.45	0.1	2,909	0.00%
2022/09/26	1.1	37.60	0	0.00	37.65	1.1	2,775	0.04%
2022/09/23	2.2	40.76	0	0.00	40.50	2.2	2,735	0.08%
2022/09/19	0.1	41.75	0	0.00	41.50	0.1	2,484	0.00%
2022/09/16	1	43.20	1.1	43.60	42.90	-0.1	2,407	0.00%
2022/09/15	2	43.93	3.1	43.28	42.50	-1.1	2,209	-0.05%
2022/09/14	1	41.45	0.1	41.10	41.35	0.9	2,082	0.04%
2022/09/13	0.1	42.75	0.1	42.10	42.10	0	2,061	0.00%
2022/09/12	0.1	42.05	4	41.50	42.40	-3.9	1,929	-0.20%
2022/09/08	5	40.92	1	40.65	41.10	4	1,885	0.21%
2022/08/31	1	42.20	5	42.45	42.40	-4	1,728	-0.23%
2022/08/30	1	41.80	2	42.35	42.50	-1	1,675	-0.06%
2022/08/29	1.1	40.64	1	41.65	41.50	0.1	1,613	0.01%
2022/08/26	7	41.70	2	42.20	41.25	5	1,563	0.32%
2022/08/24	0	0.00	7	39.61	40.00	-7	1,405	-0.50%
2022/08/23	10	39.99	3.2	40.53	39.60	6.8	1,379	0.49%
2022/08/19	1	41.05	0.1	40.90	40.35	0.9	1,220	0.07%
2022/08/18	0.1	40.45	1	40.75	40.60	-0.9	1,204	-0.07%
2022/08/17	0	0.00	1	41.00	39.60	-1	1,100	-0.09%
2022/08/16	1	39.55	0	0.00	40.00	1	995	0.10%
2022/08/12	0.1	37.35	0	0.00	37.35	0.1	795	0.01%
2022/08/11	1	33.75	1	34.65	34.80	0	504	0.00%
2022/08/10	0	0.00	1	32.00	31.65	-1	441	-0.23%
2022/08/08	1	31.50	0	0.00	31.45	1	432	0.23%
2022/08/03	0	0.00	1	30.35	30.45	-1	444	-0.22%
2022/07/28	1	32.30	0	0.00	31.80	1	446	0.22%
2022/05/26	2	33.60	2	33.05	33.00	0	443	0.00%
2022/04/27	0	0.00	7	30.81	30.75	-7	401	-1.74%
2022/04/25	0	0.00	1	32.70	32.45	-1	396	-0.25%
2022/04/19	0	0.00	5	34.72	34.60	-5	386	-1.29%
2022/04/11	2	36.73	2	36.30	36.30	0	406	0.00%
2022/03/31	5	36.35	0	0.00	36.20	5	395	1.26%
2022/03/30	1	36.45	0	0.00	36.30	1	400	0.25%
2022/03/17	7	36.79	0	0.00	36.85	7	531	1.32%
2022/03/16	0	0.00	1	35.30	35.40	-1	603	-0.17%
2022/03/10	1	38.50	0	0.00	38.40	1	621	0.16%
2022/03/09	0	0.00	0.3	38.10	38.10	-0.3	620	-0.05%
2022/02/15	0	42.60	0	0.00	42.50	0	767	0.01%
2022/02/11	0	0.00	21	43.78	43.55	-21	779	-2.69%
2022/02/09	0	0.00	1	44.35	44.30	-1	787	-0.13%
2022/02/08	0	0.00	3	43.70	44.35	-3	786	-0.38%
2022/01/21	1	41.00	0	0.00	40.90	1	831	0.12%
2022/01/12	1	42.75	0	0.00	42.80	1	1,038	0.10%
2022/01/11	2	44.05	0	0.00	43.40	2	1,054	0.19%
2021/12/13	0	0.00	1	46.60	46.60	-1	912	-0.11%
2021/12/10	1	46.20	10	46.20	46.00	-9	857	-1.05%
2021/11/26	0	43.20	0	0.00	43.20	0	764	0.00%
2021/11/25	0.1	45.50	0	0.00	44.60	0.1	751	0.01%
2021/11/22	10	44.82	0	0.00	45.45	10	696	1.44%
2021/10/21	0	0.00	2	39.80	39.70	-2	723	-0.28%
2021/09/30	0	0.00	1	38.45	38.35	-1	1,282	-0.08%
2021/09/23	0	0.00	1	38.85	39.00	-1	1,480	-0.07%
2021/08/25	2	41.60	0	0.00	41.85	2	1,934	0.10%
2021/08/06	0	0.00	30	48.52	48.30	-30	2,040	-1.47%
2021/08/04	20	49.31	0	0.00	49.30	20	2,121	0.94%
2021/08/02	30	49.53	0.4	49.26	49.30	29.6	2,158	1.37%
2021/07/29	3	49.55	0	0.00	49.55	3	2,156	0.14%
2021/07/28	0.1	49.10	0.3	48.50	48.70	-0.2	2,149	-0.01%
2021/07/27	6	52.95	10.3	53.56	52.60	-4.3	2,156	-0.20%
2021/07/26	11	53.65	3	54.23	55.40	8	2,079	0.38%
2021/07/23	2	48.50	0	0.00	51.70	2	1,774	0.11%
2021/07/13	3	51.10	9	50.01	48.55	-6	1,827	-0.33%
2021/07/09	3	48.93	0	0.00	48.35	3	1,830	0.16%
2021/07/08	5	49.30	0	0.00	49.40	5	1,927	0.26%
2021/07/07	0	0.00	0	49.45	49.20	0	1,982	0.00%
2021/07/05	0	0.00	1	51.00	51.00	-1	2,206	-0.05%
2021/07/02	0	0.00	1	49.00	50.30	-1	2,275	-0.04%
2021/06/29	0	0.00	1	47.45	48.00	-1	2,869	-0.03%
2021/06/25	10	50.91	8	50.20	50.20	2	3,046	0.07%
2021/06/24	1	49.30	0	0.00	51.00	1	3,012	0.03%
2021/05/25	0	0.00	1	44.20	43.30	-1	6,027	-0.02%
2021/05/19	1	43.70	0	0.00	41.75	1	6,186	0.02%
2021/05/04	0	0.00	2	48.85	49.30	-2	6,403	-0.03%
2021/04/29	2	56.40	0	0.00	54.60	2	6,365	0.03%
2021/04/21	1	60.00	0	0.00	60.20	1	6,862	0.01%
2021/04/16	0	0.00	1	60.00	60.60	-1	7,064	-0.01%
2021/04/15	10	58.85	11	59.77	59.70	-1	7,187	-0.01%
2021/04/09	2	62.90	0	0.00	62.20	2	7,425	0.03%
2021/04/08	0	0.00	1	66.10	65.60	-1	7,522	-0.01%
2021/04/07	0	0.00	1	67.50	65.80	-1	7,467	-0.01%
2021/04/06	1	63.80	1	63.00	64.10	0	7,367	0.00%
2021/04/01	0	0.00	2	64.10	62.30	-2	7,591	-0.03%
2021/03/31	3	63.27	2	62.60	62.30	1	7,783	0.01%
2021/03/30	0	0.00	4	62.90	62.30	-4	7,674	-0.05%
2021/03/29	4	61.65	0	0.00	61.70	4	7,631	0.05%
2021/03/26	2	63.20	2	63.40	62.00	0	7,508	0.00%
2021/03/25	15	62.00	19	62.63	63.50	-4	7,334	-0.05%
2021/03/23	0	0.00	1	61.00	58.90	-1	6,434	-0.02%
2021/03/22	3	57.73	0	0.00	58.30	3	6,228	0.05%
2021/03/19	5	55.50	1	55.00	58.10	4	5,842	0.07%
2021/03/18	0	0.00	2	51.60	52.90	-2	5,580	-0.04%
2021/03/17	0	0.00	12	49.50	48.50	-12	5,471	-0.22%
2021/03/16	0	0.00	1	48.80	48.50	-1	5,468	-0.02%
2021/03/15	4	48.63	2	48.70	48.60	2	5,477	0.04%
2021/03/12	2	49.20	0	0.00	48.55	2	5,469	0.04%
2021/03/11	0	0.00	2	49.60	49.90	-2	5,373	-0.04%
2021/03/10	5	49.22	6	49.47	49.50	-1	5,348	-0.02%
2021/03/09	3	48.50	1	49.70	49.55	2	5,306	0.04%
2021/03/04	2	46.50	2	46.80	46.60	0	5,235	0.00%
2021/02/26	1	46.55	1	47.30	46.75	0	5,814	0.00%
2021/02/25	2	47.80	2	47.20	47.20	0	6,020	0.00%
2021/02/24	2	47.40	2	47.35	47.35	0	6,044	0.00%
2021/02/23	2	48.20	2	47.55	47.55	0	6,104	0.00%
2021/02/22	1	48.80	0	0.00	48.50	1	6,106	0.02%
2021/02/19	5	49.77	4	48.70	48.70	1	6,123	0.02%
2021/02/17	13	48.35	0	0.00	48.50	13	6,155	0.21%
2021/01/15	1	49.10	0	0.00	49.00	1	8,498	0.01%
2021/01/14	1	53.60	0	0.00	51.80	1	8,814	0.01%
2021/01/13	0	0.00	1	50.00	49.00	-1	8,668	-0.01%
2021/01/08	6	50.42	16	47.69	48.80	-10	8,944	-0.11%
2021/01/06	3	47.13	6	46.65	46.45	-3	8,757	-0.03%
2021/01/05	2	48.95	5	49.30	49.10	-3	8,654	-0.03%
2021/01/04	1	48.70	0	0.00	49.25	1	8,527	0.01%
2020/12/31	15	49.23	0	0.00	49.05	15	8,338	0.18%
2020/12/30	1	47.00	1	46.65	46.40	0	8,099	0.00%
2020/12/25	0	0.00	4	46.09	46.35	-4	7,345	-0.05%
2020/12/22	0	0.00	1	40.10	40.00	-1	6,907	-0.01%
2020/12/16	1	42.70	1	42.40	42.50	0	6,774	0.00%
2020/12/15	1	43.70	0	0.00	42.40	1	6,736	0.01%
2020/12/14	5	43.39	9	43.19	43.60	-4	6,644	-0.06%
2020/12/11	10	41.68	10	42.82	41.65	0	6,541	0.00%
2020/12/04	0	0.00	1	41.65	41.65	-1	6,282	-0.02%
2020/12/03	5	42.11	0	0.00	41.65	5	6,261	0.08%
2020/12/01	0	0.00	1	42.20	43.00	-1	6,237	-0.02%
2020/11/30	1	42.80	5	43.20	41.85	-4	6,232	-0.06%
2020/11/27	3	43.02	0	0.00	43.05	3	6,310	0.05%
2020/11/26	7	42.98	8	43.26	43.55	-1	6,308	-0.02%
2020/11/25	7	45.82	1	42.90	42.80	6	6,212	0.10%
2020/11/24	1	42.25	5	42.84	43.75	-4	5,781	-0.07%
2020/11/18	4	39.70	0	0.00	39.25	4	5,390	0.07%
2020/11/17	7	37.80	13	38.71	39.40	-6	5,328	-0.11%
2020/11/16	20	39.13	2	38.85	38.70	18	5,214	0.35%
2020/11/12	5	40.15	3	39.10	39.60	2	5,045	0.04%
2020/11/11	1	41.00	1	41.45	41.35	0	4,910	0.00%
2020/11/10	1	42.00	1	41.30	41.75	0	4,828	0.00%
2020/11/09	43	44.25	39	44.02	44.15	4	4,660	0.09%
2020/11/05	0	0.00	6	43.23	43.00	-6	4,235	-0.14%
2020/11/04	0	0.00	3	40.87	40.95	-3	3,944	-0.08%
2020/11/03	0	0.00	1	38.95	39.75	-1	3,823	-0.03%
2020/11/02	3	38.97	0	0.00	37.30	3	3,716	0.08%
2020/10/29	2	41.30	0	0.00	41.35	2	3,539	0.06%
2020/10/28	12	41.87	12	40.73	42.10	0	3,465	0.00%
2020/10/27	2	41.50	2	43.08	41.15	0	3,303	0.00%
2020/10/26	2	42.90	2	42.70	41.50	0	3,066	0.00%
2020/10/23	4	41.05	2	43.05	42.95	2	2,797	0.07%
2020/10/20	6	39.69	3	38.17	37.75	3	1,416	0.21%
2020/09/30	0	0.00	3	29.08	29.25	-3	734	-0.41%
2020/09/11	1	30.50	0	0.00	30.00	1	665	0.15%
2020/09/08	2	32.75	0	0.00	32.10	2	626	0.32%
2020/09/07	2	35.70	13	33.44	32.80	-11	611	-1.80%
2020/09/03	1	34.50	0	0.00	35.45	1	514	0.19%
2020/09/01	0	0.00	1	31.60	32.45	-1	329	-0.30%
2020/08/06	0	0.00	1	26.95	27.15	-1	269	-0.37%
2020/08/05	1	27.80	0	0.00	27.85	1	298	0.34%
2020/07/24	0	0.00	10	26.05	25.75	-10	313	-3.19%
2020/07/23	10	26.15	0	0.00	26.10	10	314	3.18%
2020/07/17	10	26.30	0	0.00	26.20	10	337	2.96%
2020/07/09	1	27.80	0	0.00	28.00	1	380	0.26%
2020/06/18	0	0.00	3	26.05	26.10	-3	380	-0.79%
2020/06/12	3	24.90	0	0.00	25.05	3	394	0.76%
2020/03/13	0	0.00	1	20.15	21.00	-1	135	-0.74%
2020/03/10	0	0.00	1	24.10	25.10	-1	123	-0.81%
2020/01/30	0	0.00	1.4	27.52	27.35	-1.4	125	-1.14%
2020/01/17	1	30.50	0	0.00	30.55	1	118	0.84%
2019/11/27	0	0.00	5	30.40	30.15	-5	128	-3.89%
2019/11/01	0	0.00	15	32.95	32.95	-15	153	-9.77%
2019/07/22	0	0.00	20	37.10	37.80	-20	347	-5.75%
2019/07/19	0	0.00	7	34.81	34.85	-7	334	-2.09%
2019/07/12	1	34.50	0	0.00	34.50	1	384	0.26%
2019/07/01	3	34.73	0	0.00	35.05	3	731	0.41%
2019/06/28	1	34.45	0	0.00	34.35	1	786	0.13%
2019/06/06	0	0.00	2	33.95	33.75	-2	824	-0.24%
2019/05/14	1	36.00	0	0.00	36.30	1	965	0.10%
2019/05/13	1	36.60	0	0.00	36.10	1	967	0.10%
2019/05/10	1	35.95	0	0.00	35.90	1	970	0.10%
2019/05/09	1	35.60	0	0.00	35.75	1	966	0.10%
2019/05/07	2	37.40	0	0.00	37.30	2	951	0.21%
2019/04/29	3	37.30	0	0.00	37.40	3	940	0.32%
2019/04/26	2	38.20	0	0.00	38.00	2	944	0.21%
2019/04/25	13	39.23	0	0.00	38.95	13	981	1.32%
2019/04/17	0	0.00	1	44.65	44.65	-1	891	-0.11%
2019/04/16	1	45.80	0	0.00	44.55	1	882	0.11%
2019/03/12	0	0.00	4	35.55	35.70	-4	411	-0.97%
2019/03/08	0	0.00	3	35.78	36.00	-3	418	-0.72%
2019/03/07	7	37.55	0	0.00	36.80	7	427	1.64%
2019/02/26	0	0.00	1	37.20	37.15	-1	401	-0.25%
2019/02/15	0	0.00	2	36.50	36.55	-2	317	-0.63%
2018/12/07	0	0.00	10	38.55	38.65	-10	220	-4.54%
2018/12/06	0	0.00	36	38.00	38.55	-36	221	-16.27%
2018/12/04	16	40.00	0	0.00	40.10	16	237	6.73%
2018/12/03	30	39.93	0	0.00	39.65	30	238	12.60%
2018/11/30	3	38.85	0	0.00	38.80	3	230	1.30%
2018/10/25	0	0.00	1	31.00	30.05	-1	290	-0.34%
2018/09/07	0	0.00	1	52.00	50.10	-1	343	-0.29%
2018/08/03	1	61.20	0	0.00	61.80	1	350	0.28%
2018/07/27	15	59.00	0	0.00	58.70	15	343	4.36%
2018/05/30	1	56.70	0	0.00	56.80	1	341	0.29%
2018/02/09	2	63.30	0	0.00	63.60	2	681	0.29%
2018/02/05	12	71.40	0	0.00	71.10	12	671	1.79%
2018/02/02	3	72.70	0	0.00	72.70	3	677	0.44%
2018/01/31	15	72.70	0	0.00	72.60	15	692	2.17%
2018/01/30	3	73.50	0	0.00	73.40	3	701	0.43%
2018/01/29	33	74.49	0	0.00	74.20	33	703	4.69%
2018/01/26	15	75.40	0	0.00	75.50	15	703	2.13%
2018/01/22	15	75.80	0	0.00	75.90	15	734	2.04%
2018/01/19	27	76.40	0	0.00	76.00	27	740	3.65%
2018/01/18	15	77.50	0	0.00	77.20	15	734	2.04%
2018/01/17	2	78.50	2	80.00	78.40	0	728	0.00%
2018/01/10	0	0.00	25	76.04	75.30	-25	677	-3.69%