精材 (3374)-兆豐-岡山券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
117.5
漲跌
--
漲幅
0.00%
成交量
766張
產業
上櫃半導體類股▲0.25%
1096人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	117.50	0	0.00	117.50	1	2,187	0.05%
2024/04/15	2	123.00	4	123.00	121.50	-2	2,174	-0.09%
2024/04/11	11.1	126.00	1	126.50	125.50	10.1	2,166	0.47%
2024/04/10	0	0.00	0.4	129.00	129.00	-0.4	2,162	-0.02%
2024/04/03	0	0.00	20	127.50	127.50	-20	2,131	-0.94%
2024/04/02	0	0.00	1	128.00	127.50	-1	2,130	-0.05%
2024/04/01	0	0.00	1	125.50	124.50	-1	2,121	-0.05%
2024/03/29	20	124.00	0	0.00	124.00	20	2,127	0.94%
2024/03/28	1	123.50	0	0.00	123.50	1	2,128	0.05%
2024/03/27	0	0.00	1	124.00	124.00	-1	2,137	-0.05%
2024/03/25	0	0.00	0.5	128.50	127.50	-0.5	2,153	-0.02%
2024/03/22	12	128.83	0	0.00	128.50	12	2,159	0.56%
2024/03/21	0	0.00	100	126.50	127.00	-100	2,134	-4.68%
2024/03/20	1	126.50	0	0.00	126.00	1	2,190	0.05%
2024/03/18	0	0.00	1	126.00	126.50	-1	2,216	-0.05%
2024/03/15	1	123.50	0	0.00	123.50	1	2,250	0.04%
2024/03/11	2	130.75	0	0.00	128.50	2	2,393	0.08%
2024/03/08	12	133.58	11	129.50	129.50	1	2,439	0.04%
2024/03/07	0	0.00	1	134.50	131.50	-1	2,390	-0.04%
2024/03/06	1	133.00	2	132.00	132.00	-1	2,447	-0.04%
2024/03/04	1	131.50	1	130.50	130.50	0	2,580	0.00%
2024/03/01	0	0.00	2	130.00	129.50	-2	2,691	-0.07%
2024/02/29	1	130.50	0	0.00	132.00	1	2,817	0.04%
2024/02/26	3	133.83	3	131.00	130.50	0	3,073	0.00%
2024/02/23	0	0.00	12	134.00	132.50	-12	3,063	-0.39%
2024/02/22	11	131.00	0	0.00	131.50	11	3,009	0.37%
2024/02/21	6	129.33	5	131.00	129.50	1	2,972	0.03%
2024/02/20	2	135.75	3	136.33	135.50	-1	2,886	-0.03%
2024/02/19	1	135.00	0	0.00	133.50	1	2,822	0.04%
2024/02/16	0	0.00	2.1	131.48	132.50	-2.1	2,756	-0.08%
2024/02/15	0	0.00	5	129.50	131.50	-5	2,759	-0.18%
2024/02/05	43	127.20	0	0.00	126.50	43	2,821	1.52%
2024/02/02	1	129.50	0	0.00	128.00	1	2,833	0.04%
2024/02/01	0	0.00	10	128.00	126.00	-10	2,787	-0.36%
2024/01/26	0	0.00	1	126.50	126.00	-1	2,974	-0.03%
2024/01/24	2	128.50	1	128.00	127.50	1	2,970	0.03%
2024/01/23	0	0.00	2	127.00	127.00	-2	2,959	-0.07%
2024/01/19	4	127.13	5	127.50	125.50	-1	2,939	-0.03%
2024/01/18	1	124.50	0	0.00	124.00	1	2,920	0.03%
2024/01/17	41	123.13	0	0.00	122.00	41	2,970	1.38%
2024/01/16	45	122.87	0	0.00	124.00	45	2,963	1.52%
2024/01/15	0.5	124.00	2	124.00	123.50	-1.5	2,988	-0.05%
2024/01/12	15	122.50	0	0.00	122.00	15	3,070	0.49%
2024/01/11	30	122.17	0	0.00	122.50	30	3,149	0.95%
2024/01/10	5	120.50	0	0.00	121.50	5	3,164	0.16%
2024/01/08	11	122.73	1	121.00	120.50	10	3,204	0.31%
2024/01/04	27	123.87	0	0.00	123.00	27	3,265	0.83%
2024/01/03	10	124.00	0	0.00	124.00	10	3,256	0.31%
2024/01/02	9	125.56	0	0.00	126.00	9	3,248	0.28%
2023/12/28	1	128.00	0	0.00	128.00	1	3,273	0.03%
2023/12/27	1	128.50	0	0.00	128.00	1	3,291	0.03%
2023/12/25	22	124.95	0	0.00	125.00	22	3,377	0.65%
2023/12/22	0	0.00	1	125.00	124.50	-1	3,433	-0.03%
2023/12/21	10	125.00	0	0.00	125.00	10	3,416	0.29%
2023/12/19	10.1	127.00	0	0.00	127.00	10.1	3,373	0.30%
2023/12/12	1	127.00	1	128.50	127.50	0	3,258	0.00%
2023/12/11	23.1	129.76	1	128.00	128.50	22.1	3,222	0.69%
2023/12/04	1	138.00	0	0.00	137.50	1	2,976	0.03%
2023/11/30	0	0.00	3.2	138.00	138.00	-3.2	2,840	-0.11%
2023/11/29	0	0.00	5	137.20	136.00	-5	2,739	-0.18%
2023/11/28	1	132.50	0	0.00	132.50	1	2,664	0.04%
2023/11/27	1	139.00	2.4	139.53	133.50	-1.4	2,531	-0.05%
2023/11/24	0	0.00	13	139.00	136.50	-13	2,387	-0.54%
2023/11/22	0	0.00	2	131.75	133.50	-2	2,096	-0.10%
2023/11/20	0.1	129.50	0	0.00	131.00	0.1	2,017	0.00%
2023/11/17	2	129.00	2	129.50	129.50	0	1,997	0.00%
2023/11/10	1	130.00	0	0.00	127.00	1	1,789	0.06%
2023/11/07	0.1	129.00	30	129.33	130.00	-30	1,712	-1.75%
2023/11/06	2	126.04	8	125.75	128.00	-6	1,633	-0.37%
2023/11/03	0	0.00	4	121.00	121.00	-4	1,518	-0.26%
2023/11/02	5	118.40	1	120.50	120.00	4	1,517	0.26%
2023/10/27	0	0.00	3	117.00	117.00	-3	1,535	-0.20%
2023/10/26	0	0.00	30	118.43	117.50	-30	1,550	-1.93%
2023/10/25	6	121.00	7	123.00	122.50	-1	1,527	-0.07%
2023/10/23	5	120.50	0	0.00	116.50	5	1,494	0.33%
2023/10/20	3	119.83	0	0.00	120.00	3	1,498	0.20%
2023/10/19	0	0.00	10	122.35	123.50	-10	1,467	-0.68%
2023/10/17	2	119.50	8	119.50	118.00	-6	1,490	-0.40%
2023/10/12	30	115.50	1	116.50	119.00	29	1,593	1.82%
2023/10/06	10	112.00	1	112.00	112.00	9	1,719	0.52%
2023/10/05	10	112.00	0	0.00	112.00	10	1,797	0.56%
2023/10/02	2	115.50	1	118.00	115.50	1	1,943	0.05%
2023/09/28	2	117.00	1	117.50	117.50	1	2,015	0.05%
2023/09/26	1	108.50	0	0.00	108.00	1	2,562	0.04%
2023/09/25	11	108.95	0	0.00	108.50	11	2,693	0.41%
2023/09/19	10	112.00	0	0.00	111.00	10	2,924	0.34%
2023/09/13	1	111.00	1	110.00	110.50	0	3,163	0.00%
2023/09/12	20	110.75	0	0.00	110.50	20	3,224	0.62%
2023/09/07	0	0.00	1	116.00	115.50	-1	3,711	-0.03%
2023/09/06	5	116.50	0	0.00	116.00	5	4,172	0.12%
2023/09/01	0	0.00	0.1	114.60	114.00	-0.1	4,907	0.00%
2023/08/28	0	0.00	1	109.50	110.00	-1	4,935	-0.02%
2023/08/21	0.1	110.50	0	0.00	111.00	0.1	4,962	0.00%
2023/08/18	21	109.55	0	0.00	109.00	21	4,945	0.42%
2023/08/10	1	114.00	0	0.00	113.00	1	4,851	0.02%
2023/08/09	0	0.00	0.4	117.00	117.00	-0.4	4,829	-0.01%
2023/08/08	4	117.63	0	0.00	116.00	4	4,820	0.08%
2023/08/07	22.1	118.98	2	119.00	119.00	20.1	4,807	0.42%
2023/08/02	1	120.00	0	0.00	120.50	1	4,776	0.02%
2023/08/01	1	122.00	0	0.00	123.50	1	4,750	0.02%
2023/07/31	0	0.00	1	128.00	125.00	-1	4,721	-0.02%
2023/07/28	3	129.17	0.3	128.00	128.50	2.8	4,688	0.06%
2023/07/27	0	0.00	1	127.00	127.00	-1	4,669	-0.02%
2023/07/26	0	0.00	1	126.50	125.50	-1	4,655	-0.02%
2023/07/25	22	129.11	2	129.50	129.00	20	4,639	0.43%
2023/07/21	0.3	129.50	0.4	130.50	129.50	-0.2	4,566	0.00%
2023/07/19	0	0.00	1	134.00	134.00	-1	4,475	-0.02%
2023/07/18	1	133.50	0	0.00	132.50	1	4,433	0.02%
2023/07/17	0.4	137.00	1	134.00	134.00	-0.6	4,399	-0.01%
2023/07/14	0	136.00	0	0.00	138.00	0	4,358	0.00%
2023/07/13	22	134.87	0	0.00	134.50	22	4,332	0.51%
2023/07/12	3	138.00	5	136.91	137.00	-2	4,253	-0.05%
2023/07/11	0	135.50	0	0.00	133.50	0	4,175	0.00%
2023/07/10	2	136.00	1	135.00	136.00	1	4,119	0.02%
2023/07/07	4.1	133.62	0	0.00	134.00	4.1	4,061	0.10%
2023/07/06	1.2	135.65	0	0.00	135.00	1.2	3,973	0.03%
2023/07/05	11.6	140.45	9	143.39	140.00	2.6	3,862	0.07%
2023/07/04	6.7	142.68	7	143.14	144.50	-0.4	3,576	-0.01%
2023/07/03	0	0.00	21	130.81	131.50	-21	3,173	-0.66%
2023/06/29	0	0.00	1.1	126.00	126.00	-1.1	3,017	-0.04%
2023/06/28	12	127.96	0.2	127.50	126.50	11.8	3,009	0.39%
2023/06/27	0.3	127.50	0	0.00	126.50	0.3	2,960	0.01%
2023/06/26	4	123.50	5	125.90	124.50	-1	2,867	-0.03%
2023/06/20	10	128.50	0	0.00	126.50	10	2,776	0.36%
2023/06/19	0	0.00	1	127.00	129.00	-1	2,744	-0.04%
2023/06/16	0	0.00	2	128.50	127.00	-2	2,673	-0.07%
2023/06/15	0	0.00	2	132.25	130.00	-2	2,616	-0.08%
2023/06/13	4	130.75	5	127.60	130.00	-1	2,372	-0.04%
2023/06/12	5	132.51	5	130.60	128.00	0	2,139	0.00%
2023/06/09	8	123.81	6	126.08	128.00	2	1,682	0.12%
2023/06/08	7	116.93	10	117.60	116.50	-3	1,425	-0.21%
2023/06/07	3	111.33	10	111.10	113.00	-7	1,147	-0.61%
2023/06/06	0	0.00	1	107.00	107.00	-1	1,034	-0.10%
2023/06/05	0	0.00	12	106.50	106.50	-12	1,155	-1.04%
2023/06/01	0	0.00	13	105.00	105.00	-13	1,157	-1.12%
2023/05/31	1	104.50	0	0.00	105.00	1	1,156	0.09%
2023/05/30	0	0.00	25	105.00	105.50	-25	1,153	-2.17%
2023/05/16	0	0.00	1	99.10	99.10	-1	1,243	-0.08%
2023/05/12	0	0.00	10	96.70	98.00	-10	1,349	-0.74%
2023/05/10	10	98.25	0	0.00	98.20	10	1,392	0.72%
2023/05/05	1	100.00	0	0.00	99.90	1	1,431	0.07%
2023/05/03	21	99.60	2	99.40	99.50	19	1,479	1.28%
2023/05/02	1	99.40	4	99.15	99.40	-3	1,496	-0.20%
2023/04/28	25	98.20	0	0.00	98.00	25	1,579	1.58%
2023/04/25	1	100.00	0	0.00	97.80	1	1,649	0.06%
2023/04/24	1	102.00	0	0.00	102.50	1	1,627	0.06%
2023/04/20	1	105.00	0.3	106.00	105.00	0.8	1,658	0.05%
2023/04/19	0	0.00	1	108.50	107.50	-1	1,685	-0.06%
2023/04/18	13	111.50	3	111.33	110.50	10	1,686	0.59%
2023/04/17	2	110.50	0	0.00	110.00	2	1,643	0.12%
2023/04/11	1	108.50	1	108.00	108.00	0	1,615	0.00%
2023/03/31	1	108.00	0	0.00	108.00	1	1,652	0.06%
2023/03/23	3	110.67	3	110.00	110.00	0	1,629	0.00%
2023/03/22	1	109.50	1	110.00	110.00	0	1,625	0.00%
2023/03/21	5	108.40	4	108.00	108.00	1	1,613	0.06%
2023/03/20	5	107.90	4	108.00	108.00	1	1,614	0.06%
2023/03/17	1	106.00	1	106.00	106.50	0	1,619	0.00%
2023/03/16	0	0.00	2	104.50	105.00	-2	1,624	-0.12%
2023/03/15	1	109.50	0	0.00	107.50	1	1,645	0.06%
2023/03/14	1	107.50	1	106.00	106.50	0	1,667	0.00%
2023/03/13	1	105.00	0	0.00	107.00	1	1,736	0.06%
2023/03/10	1	109.50	0	0.00	110.00	1	1,747	0.06%
2023/03/09	3	112.00	114	111.50	111.50	-111	1,840	-6.03%	大賣/鉅額交易
2023/03/08	3	109.50	12	110.58	111.50	-9	1,820	-0.49%
2023/03/07	1	105.00	0	0.00	105.00	1	1,717	0.06%
2023/03/06	0	0.00	1	106.00	105.50	-1	1,721	-0.06%
2023/02/23	0	0.00	1	103.00	103.50	-1	1,875	-0.05%
2023/02/22	10	102.00	0	0.00	101.50	10	1,922	0.52%
2023/02/20	1	104.00	0	0.00	104.00	1	2,166	0.05%
2023/02/17	10	103.00	0	0.00	104.00	10	2,329	0.43%
2023/02/14	1	106.00	0	0.00	106.00	1	2,348	0.04%
2023/02/13	2	105.75	1	105.50	105.50	1	2,382	0.04%
2023/02/10	4	110.50	0	0.00	107.00	4	2,416	0.17%
2023/02/09	1	110.50	1	109.50	109.50	0	2,373	0.00%
2023/02/08	3	109.17	2	109.75	108.50	1	2,368	0.04%
2023/02/03	3	108.33	0	0.00	107.50	3	2,350	0.13%
2023/02/01	1	107.00	0	0.00	107.50	1	2,326	0.04%
2023/01/30	0	0.00	3	106.50	106.00	-3	2,325	-0.13%
2023/01/17	0	0.00	2	105.00	104.50	-2	2,255	-0.09%
2023/01/16	0	0.00	1	103.50	103.50	-1	2,261	-0.04%
2023/01/13	1	106.50	0	0.00	101.50	1	2,252	0.04%
2023/01/10	1	105.50	0	0.00	104.50	1	2,203	0.05%
2023/01/06	0	0.00	1	99.10	102.00	-1	2,163	-0.05%
2023/01/05	1	98.10	1	99.90	97.80	0	2,167	0.00%
2023/01/03	0	0.00	1	97.90	97.80	-1	2,245	-0.04%
2022/12/30	7	97.03	0	0.00	96.30	7	2,255	0.31%
2022/12/29	0	0.00	2	95.90	96.30	-2	2,280	-0.09%
2022/12/28	12	98.18	1	96.10	95.40	11	2,345	0.47%
2022/12/27	3	99.60	2	100.25	99.20	1	2,407	0.04%
2022/12/26	1	98.40	0	0.00	98.50	1	2,486	0.04%
2022/12/23	5	98.96	0	0.00	99.50	5	2,554	0.20%
2022/12/22	9	101.44	1	102.50	101.00	8	2,641	0.30%
2022/12/21	10	101.00	20	101.00	100.50	-10	2,707	-0.37%
2022/12/19	0	0.00	1	104.00	103.50	-1	2,786	-0.04%
2022/12/16	21	102.98	0	0.00	102.50	21	2,826	0.74%
2022/12/14	0	0.00	1	105.00	105.50	-1	2,808	-0.04%
2022/12/12	6	103.50	0	0.00	103.50	6	2,793	0.21%
2022/12/08	6	104.08	0	0.00	104.00	6	2,788	0.22%
2022/12/07	21	103.52	0	0.00	103.50	21	2,784	0.75%
2022/12/06	1	108.00	0	0.00	106.50	1	2,754	0.04%
2022/12/05	2	111.25	1	111.50	111.00	1	2,723	0.04%
2022/12/02	0	0.00	1	109.00	108.50	-1	2,658	-0.04%
2022/12/01	2	106.50	1	108.00	106.00	1	2,630	0.04%
2022/11/28	1	103.50	0	0.00	104.00	1	2,518	0.04%
2022/11/17	0	0.00	1	107.00	107.00	-1	2,423	-0.04%
2022/11/16	5	109.30	0	0.00	108.00	5	2,381	0.21%
2022/11/15	0	0.00	3	106.83	109.50	-3	2,254	-0.13%
2022/11/11	1	98.00	28	100.50	97.80	-27	2,164	-1.25%
2022/11/10	0	0.00	2	95.25	95.50	-2	2,125	-0.09%
2022/11/09	0	0.00	1	94.50	94.40	-1	2,125	-0.05%
2022/11/08	3	92.87	1	96.00	92.40	2	2,124	0.09%
2022/11/07	1	93.40	0	0.00	93.30	1	2,197	0.05%
2022/11/04	10	93.20	0	0.00	96.70	10	2,209	0.45%
2022/11/03	1	93.70	0	0.00	94.80	1	2,265	0.04%
2022/11/02	8	94.48	0	0.00	94.40	8	2,346	0.34%
2022/10/27	0	0.00	1	90.80	92.90	-1	2,534	-0.04%
2022/10/24	1	89.20	0	0.00	88.40	1	2,546	0.04%
2022/10/21	0	0.00	1	90.70	89.60	-1	2,560	-0.04%
2022/10/20	1	89.10	0	0.00	90.10	1	2,597	0.04%
2022/10/19	0	0.00	1	92.30	91.10	-1	2,641	-0.04%
2022/10/12	0	0.00	0.1	91.40	90.60	-0.1	2,837	0.00%
2022/10/05	0	0.00	1	95.50	94.20	-1	3,049	-0.03%
2022/10/04	1	93.20	1	94.30	93.80	0	3,038	0.00%
2022/09/29	0	0.00	2	97.60	92.90	-2	3,245	-0.06%
2022/09/28	1	98.30	1	97.30	97.20	0	3,202	0.00%
2022/09/27	1	103.00	0	0.00	106.00	1	3,173	0.03%
2022/09/26	2.1	104.98	0	0.00	103.00	2.1	3,145	0.07%
2022/09/23	12	116.63	0	0.00	113.00	12	3,130	0.38%
2022/09/07	0	0.00	1	120.50	120.50	-1	3,553	-0.03%
2022/09/06	3	119.67	1	119.50	119.50	2	3,601	0.06%
2022/09/02	1	127.00	0	0.00	128.50	1	3,656	0.03%
2022/09/01	1	130.50	0	0.00	127.50	1	3,671	0.03%
2022/08/31	0	0.00	1	130.00	131.50	-1	3,663	-0.03%
2022/08/22	0	0.00	5	131.20	128.50	-5	4,022	-0.12%
2022/08/19	2	126.50	21	126.62	129.50	-19	3,998	-0.48%
2022/08/18	0	0.00	4	124.38	124.50	-4	3,947	-0.10%
2022/08/12	3	118.83	1	121.00	122.50	2	4,094	0.05%
2022/08/11	22	120.55	0	0.00	120.50	22	4,113	0.53%
2022/08/10	0	0.00	1	122.00	120.50	-1	4,137	-0.02%
2022/08/09	1	128.00	0	0.00	125.00	1	4,121	0.02%
2022/08/08	1	129.50	0	0.00	130.00	1	4,069	0.02%
2022/08/05	3	131.00	0	0.00	129.50	3	4,038	0.07%
2022/08/04	0	0.00	1	129.00	129.50	-1	3,959	-0.03%
2022/08/02	0	0.00	0	124.50	127.00	0	3,967	0.00%
2022/07/29	2	129.00	0	0.00	129.00	2	4,034	0.05%
2022/07/27	0	0.00	1	128.00	128.50	-1	4,109	-0.02%
2022/07/26	0	0.00	1	127.50	127.50	-1	4,362	-0.02%
2022/07/22	0	0.00	0	125.50	125.00	0	4,576	0.00%
2022/07/21	0	0.00	13.1	124.06	128.00	-13.1	4,613	-0.28%
2022/07/20	1	122.00	1	126.00	122.00	0	4,686	0.00%
2022/07/19	1	122.50	0	0.00	122.50	1	4,758	0.02%
2022/07/18	10	124.00	0	0.00	124.50	10	4,884	0.20%
2022/07/15	4	119.63	4	119.75	122.00	0	5,046	0.00%
2022/07/14	1	113.00	3	112.33	114.00	-2	4,993	-0.04%
2022/07/11	1	112.00	1	112.50	112.50	0	5,095	0.00%
2022/07/08	3.2	111.50	1	113.50	111.00	2.2	5,042	0.04%
2022/07/07	2	105.25	3	106.50	111.00	-1	4,893	-0.02%
2022/07/06	1	117.00	3	111.50	111.50	-2	4,678	-0.04%
2022/07/05	5	121.30	3	125.00	123.50	2	4,631	0.04%
2022/07/04	0	0.00	2	124.00	121.50	-2	4,591	-0.04%
2022/07/01	5	122.90	0	0.00	122.00	5	4,577	0.11%
2022/06/30	0	0.00	1	130.50	128.50	-1	4,554	-0.02%
2022/06/29	0	0.00	4	132.75	134.50	-4	4,539	-0.09%
2022/06/28	0	0.00	1	132.50	132.50	-1	4,668	-0.02%
2022/06/27	3	132.00	0	0.00	131.50	3	4,742	0.06%
2022/06/24	1	127.50	1.1	129.00	128.50	-0.1	4,711	0.00%
2022/06/23	3	121.17	1	124.00	124.50	2	4,660	0.04%
2022/06/22	1	123.00	1	122.00	119.50	0	4,605	0.00%
2022/06/21	1.1	123.62	0	0.00	124.50	1.1	4,556	0.03%
2022/06/20	1	127.50	1	123.50	122.00	0	4,497	0.00%
2022/06/17	1	127.50	1	130.50	129.50	0	4,437	0.00%
2022/06/15	1	141.50	1	136.50	137.00	0	4,351	0.00%
2022/06/14	1	146.50	0	0.00	145.00	1	4,309	0.02%
2022/06/13	1	147.00	1	149.50	146.00	0	4,244	0.00%
2022/06/09	0	0.00	1	146.50	148.00	-1	4,190	-0.02%
2022/06/07	2	146.00	0	0.00	147.00	2	4,144	0.05%
2022/06/06	1	152.00	3	148.50	147.00	-2	4,107	-0.05%
2022/06/02	1	146.50	0	0.00	146.00	1	4,008	0.02%
2022/06/01	2	147.00	2	148.50	148.00	0	3,969	0.00%
2022/05/31	1	148.00	1	149.50	147.00	0	3,922	0.00%
2022/05/30	1	147.00	0	0.00	146.00	1	3,782	0.03%
2022/05/27	1	143.50	3	142.83	143.50	-2	3,728	-0.05%
2022/05/26	1	139.00	0	0.00	140.50	1	3,679	0.03%
2022/05/25	0	0.00	1	139.50	140.50	-1	3,661	-0.03%
2022/05/24	2	139.75	0	0.00	138.00	2	3,663	0.05%
2022/05/23	0	0.00	1	144.00	142.50	-1	3,617	-0.03%
2022/05/20	1	145.00	1	144.50	144.00	0	3,542	0.00%
2022/05/19	0	0.00	3	142.17	144.00	-3	3,476	-0.09%
2022/05/17	0	0.00	4	138.88	140.00	-4	3,358	-0.12%
2022/05/16	1	137.00	0	0.00	135.00	1	3,322	0.03%
2022/05/11	1	136.50	1	137.50	137.00	0	3,252	0.00%
2022/05/10	1	131.00	2	133.25	135.50	-1	3,192	-0.03%
2022/05/09	0	0.00	2	131.50	133.00	-2	3,173	-0.06%
2022/05/06	0	0.00	8	132.63	134.50	-8	3,131	-0.26%
2022/05/05	2	137.25	0	0.00	134.50	2	3,077	0.06%
2022/05/04	1	137.00	0	0.00	135.00	1	3,024	0.03%
2022/05/03	0	0.00	3	143.49	137.00	-3	2,958	-0.10%
2022/04/28	2	138.25	1	139.50	135.50	1	2,587	0.04%
2022/04/27	2	130.25	3	132.33	136.00	-1	2,398	-0.04%
2022/04/25	1	138.50	2	136.75	137.00	-1	2,148	-0.05%
2022/04/22	2	139.00	0	0.00	138.00	2	2,052	0.10%
2022/04/21	3	135.67	11	136.55	138.00	-8	1,943	-0.41%
2022/04/20	3	130.50	2	131.50	130.50	1	1,676	0.06%
2022/04/19	8	130.75	3	127.83	126.50	5	1,602	0.31%
2022/04/18	0	128.50	5	130.00	130.00	-5	1,483	-0.33%
2022/04/14	0	0.00	1	121.00	122.00	-1	1,419	-0.07%
2022/04/12	3	117.83	0	0.00	120.00	3	1,510	0.20%
2022/04/11	2	119.75	0	0.00	119.50	2	1,793	0.11%
2022/04/06	0	0.00	1	124.50	125.00	-1	1,911	-0.05%
2022/03/31	3	131.67	6	130.58	130.50	-3	1,990	-0.15%
2022/03/30	2	124.00	67.2	130.44	130.50	-65.2	1,826	-3.57%
2022/03/25	0	0.00	3	120.50	120.50	-3	1,750	-0.17%
2022/03/23	0	0.00	3	123.00	122.50	-3	1,754	-0.17%
2022/03/22	0	0.00	1	121.50	121.00	-1	1,754	-0.06%
2022/03/18	0	0.00	10	121.50	121.00	-10	1,760	-0.57%
2022/03/17	11	123.91	0	0.00	122.00	11	1,788	0.61%
2022/03/16	0	0.00	2	119.25	119.50	-2	1,777	-0.11%
2022/03/15	0	0.00	1	117.00	118.00	-1	1,772	-0.06%
2022/03/14	0	0.00	1	119.00	119.50	-1	1,781	-0.06%
2022/03/10	13	120.00	0	0.00	118.00	13	1,852	0.70%
2022/03/09	1	117.00	0	0.00	118.00	1	1,930	0.05%
2022/03/04	1	122.00	0	0.00	120.50	1	1,993	0.05%
2022/03/03	1.1	122.50	0	0.00	122.50	1.1	2,013	0.05%
2022/03/01	8	119.00	0	0.00	120.50	8	2,032	0.39%
2022/02/25	0.2	119.00	0	0.00	118.50	0.2	2,038	0.01%
2022/02/24	4	118.25	0	0.00	118.00	4	2,053	0.19%
2022/02/22	2	119.75	0	0.00	120.00	2	2,086	0.10%
2022/02/21	1	122.50	0	0.00	122.50	1	2,091	0.05%
2022/02/18	6	122.58	0	0.00	124.50	6	2,107	0.28%
2022/02/17	0	0.00	0.1	131.00	130.50	-0.1	2,049	0.00%
2022/02/15	0.1	129.27	0	0.00	128.00	0.1	2,116	0.00%
2022/02/07	12	126.00	0	0.00	127.50	12	2,696	0.44%
2022/01/25	6	127.00	0	0.00	126.50	6	2,804	0.21%
2022/01/24	12	128.00	0	0.00	129.50	12	2,841	0.42%
2022/01/19	1	134.00	0.1	133.50	133.00	0.9	2,867	0.03%
2022/01/18	15	136.00	0	0.00	136.00	15	2,872	0.52%
2022/01/14	0	0.00	30	139.50	136.00	-30	2,897	-1.04%
2022/01/13	0	0.00	1	137.00	136.50	-1	2,916	-0.03%
2022/01/11	30	137.00	1	136.50	136.50	29	3,074	0.94%
2022/01/07	0	0.00	0.1	139.00	138.00	-0.1	3,428	0.00%
2022/01/06	1	142.00	1	140.50	141.50	0	3,396	0.00%
2022/01/05	2	144.75	4	146.00	143.00	-2	3,378	-0.06%
2022/01/04	6.1	148.08	10	149.80	146.00	-3.9	3,327	-0.12%
2022/01/03	3	144.33	0	0.00	143.00	3	3,050	0.10%
2021/12/30	3.1	143.87	0	0.00	143.00	3.1	3,016	0.10%
2021/12/29	3	142.83	1	145.00	145.00	2	2,999	0.07%
2021/12/28	1	143.50	21	138.81	143.00	-20	2,959	-0.68%
2021/12/21	0	0.00	1	137.50	137.50	-1	2,949	-0.03%
2021/12/20	1	135.50	0	0.00	135.50	1	2,956	0.03%
2021/12/15	20	136.50	0	0.00	136.50	20	2,959	0.68%
2021/12/13	1	138.50	0.1	139.00	137.50	1	2,997	0.03%
2021/12/08	0	0.00	30.1	144.00	142.00	-30.1	3,038	-0.99%
2021/12/06	1	145.00	1	145.50	144.00	0	3,028	0.00%
2021/12/03	0.1	145.50	3	147.67	144.50	-2.9	3,015	-0.10%
2021/12/02	0	0.00	10	142.00	143.00	-10	2,974	-0.34%
2021/11/30	0	0.00	3	138.00	138.00	-3	2,964	-0.10%
2021/11/29	0	0.00	1	136.00	136.00	-1	3,003	-0.03%
2021/11/25	10	138.50	0	0.00	138.00	10	3,102	0.32%
2021/11/23	0	0.00	1	138.00	138.00	-1	3,137	-0.03%
2021/11/22	4	141.38	0	0.00	141.00	4	3,221	0.12%
2021/11/19	1	145.50	1	145.00	143.00	0	3,264	0.00%
2021/11/18	1	142.00	0	0.00	142.00	1	3,258	0.03%
2021/11/17	0	0.00	0.1	143.00	142.00	-0.1	3,270	0.00%
2021/11/16	1	142.00	1	142.50	142.50	0	3,270	0.00%
2021/11/15	0.1	144.50	2.1	144.52	144.50	-2	3,283	-0.06%
2021/11/11	3	142.67	0	0.00	142.00	3	3,340	0.09%
2021/11/10	1.1	147.45	2	145.75	147.50	-0.9	3,484	-0.03%
2021/11/09	4	145.25	2	145.75	146.50	2	3,652	0.05%
2021/11/08	0	0.00	0.1	139.00	138.00	-0.1	3,417	0.00%
2021/11/05	1	137.00	0	0.00	138.50	1	3,474	0.03%
2021/11/04	0	0.00	16	134.13	136.50	-16	3,454	-0.46%
2021/11/02	35.1	138.22	0	0.00	136.50	35.1	3,486	1.01%
2021/11/01	12	138.63	1	137.00	139.00	11	3,422	0.32%
2021/10/21	0	0.00	1	137.50	134.00	-1	3,638	-0.03%
2021/10/19	5	137.00	13	136.69	137.50	-8	3,661	-0.22%
2021/10/18	8	134.44	9	135.33	134.50	-1	3,648	-0.03%
2021/10/15	0	0.00	1	124.00	131.00	-1	3,585	-0.03%
2021/10/12	1	120.00	0	0.00	121.00	1	3,828	0.03%
2021/10/06	2	121.50	2	123.25	119.50	0	4,680	0.00%
2021/10/01	1	124.00	0	0.00	121.50	1	5,188	0.02%
2021/09/30	1	124.00	1	128.00	127.50	0	5,275	0.00%
2021/09/29	1	125.50	4.2	126.71	124.50	-3.2	5,297	-0.06%
2021/09/27	4	134.63	0	0.00	133.50	4	5,407	0.07%
2021/09/24	1	137.00	0	0.00	136.50	1	5,473	0.02%
2021/09/16	2	131.00	0	0.00	132.00	2	5,795	0.03%
2021/09/13	0	0.00	0.1	139.50	138.50	-0.1	6,083	0.00%
2021/09/08	2	138.00	0	0.00	137.50	2	6,568	0.03%
2021/09/07	1	142.00	0.1	140.50	141.50	0.9	6,608	0.01%
2021/09/06	2.1	147.98	0	0.00	145.50	2.1	6,826	0.03%
2021/09/02	1	148.00	0	0.00	147.50	1	7,195	0.01%
2021/09/01	0.1	152.00	2.1	150.98	152.00	-2	7,157	-0.03%
2021/08/31	0.1	145.50	0	0.00	145.00	0.1	7,103	0.00%
2021/08/26	2	147.50	1.1	151.91	145.00	0.9	7,202	0.01%
2021/08/25	1.1	142.73	1	142.50	145.00	0.1	7,326	0.00%
2021/08/24	1	139.00	3	138.50	137.00	-2	7,323	-0.03%
2021/08/23	3	140.00	0	0.00	140.00	3	7,362	0.04%
2021/08/20	1	134.50	1	137.00	136.00	0	7,413	0.00%
2021/08/17	0.1	135.00	0	0.00	134.00	0.1	7,767	0.00%
2021/08/16	6	137.83	7	137.29	134.50	-1	7,963	-0.01%
2021/08/13	2	146.50	0	0.00	143.00	2	7,790	0.03%
2021/08/12	1	156.00	1	158.50	158.50	0	7,552	0.00%
2021/08/09	1	162.00	2	165.00	162.00	-1	7,659	-0.01%
2021/08/06	4	165.50	1	166.00	165.50	3	7,759	0.04%
2021/08/04	1	169.00	0	0.00	168.50	1	8,069	0.01%
2021/08/03	0	0.00	3	172.00	170.50	-3	8,134	-0.04%
2021/08/02	0	0.00	1	172.50	172.00	-1	8,146	-0.01%
2021/07/30	1	168.50	2	171.00	168.00	-1	8,183	-0.01%
2021/07/29	3	166.00	4	168.25	171.50	-1	8,221	-0.01%
2021/07/28	2.1	165.22	20	160.50	163.50	-18	8,249	-0.22%
2021/07/27	1.1	172.57	1	170.50	170.50	0.1	8,269	0.00%
2021/07/26	20	175.00	4	175.25	175.00	16	8,304	0.19%
2021/07/23	2	172.50	1	172.50	172.50	1	8,256	0.01%
2021/07/22	5	170.80	2	170.25	168.00	3	8,207	0.04%
2021/07/21	7	169.14	2	171.50	167.50	5	8,146	0.06%
2021/07/20	4	175.63	1	180.00	175.00	3	7,935	0.04%
2021/07/19	3.1	180.48	0	0.00	179.00	3.1	7,871	0.04%
2021/07/16	2	183.75	1	186.50	184.50	1	7,815	0.01%
2021/07/15	5	189.30	7	188.64	188.00	-2	7,706	-0.03%
2021/07/14	4	185.50	3	186.00	183.00	1	7,431	0.01%
2021/07/13	5.1	183.06	1.2	180.00	180.00	3.9	7,207	0.05%
2021/07/12	3	181.67	9	180.72	186.00	-6	6,948	-0.09%
2021/07/09	2	170.75	0	0.00	170.50	2	6,644	0.03%
2021/07/08	3	175.17	2.1	176.45	173.00	1	6,766	0.01%
2021/07/07	0	0.00	4	172.63	172.00	-4	6,750	-0.06%
2021/07/06	3.1	169.71	1	171.00	168.00	2.1	6,792	0.03%
2021/07/05	1	172.50	8	172.19	172.00	-7	6,838	-0.10%
2021/07/02	3	164.83	2	169.75	168.50	1	6,829	0.01%
2021/07/01	0	0.00	1	169.00	164.00	-1	6,840	-0.01%
2021/06/30	0	0.00	1	169.00	169.00	-1	6,861	-0.01%
2021/06/29	3	169.50	0	0.00	168.50	3	6,940	0.04%
2021/06/25	1	175.50	1	179.50	174.00	0	7,129	0.00%
2021/06/24	1	176.50	3.1	178.24	176.50	-2.1	7,045	-0.03%
2021/06/23	0	0.00	1	177.50	175.00	-1	7,014	-0.01%
2021/06/22	5	172.70	3	171.00	170.50	2	6,885	0.03%
2021/06/21	1.1	175.73	2	172.25	171.50	-0.9	6,832	-0.01%
2021/06/18	2	177.25	22	179.93	177.00	-20	6,705	-0.30%
2021/06/17	1	175.00	1	175.00	174.50	0	6,484	0.00%
2021/06/15	4	172.63	9.3	173.57	172.00	-5.3	6,359	-0.08%
2021/06/11	5	166.60	3	167.00	167.00	2	6,218	0.03%
2021/06/10	0	0.00	1	159.00	160.00	-1	5,943	-0.02%
2021/06/08	0	0.00	2	154.50	155.00	-2	5,946	-0.03%
2021/06/07	0	0.00	2	154.00	154.00	-2	5,999	-0.03%
2021/06/04	0.1	153.50	0	0.00	151.50	0.1	5,961	0.00%
2021/06/03	1	159.00	1	155.00	157.00	0	5,978	0.00%
2021/06/02	16	160.72	11	159.64	157.50	5	5,940	0.08%
2021/06/01	1	154.00	1	156.00	155.00	0	5,765	0.00%
2021/05/28	2	153.75	1	154.00	154.00	1	5,953	0.02%
2021/05/27	2	149.50	2	152.25	149.00	0	5,968	0.00%
2021/05/26	1	150.00	3	151.00	150.00	-2	5,931	-0.03%
2021/05/25	11	148.59	4	148.25	146.50	7	5,877	0.12%
2021/05/24	16	135.72	14.1	137.98	143.50	2	5,725	0.03%
2021/05/17	2	126.00	2	126.50	123.50	0	5,961	0.00%
2021/05/14	1.1	131.49	0	0.00	127.00	1.1	6,002	0.02%
2021/05/13	1	120.00	2	127.00	132.00	-1	6,118	-0.02%
2021/05/12	1	128.00	0	0.00	122.00	1	6,583	0.02%
2021/05/10	1	148.50	0	0.00	147.00	1	6,685	0.01%
2021/05/07	0	0.00	0.1	151.50	151.50	-0.1	6,828	0.00%
2021/05/06	0	0.00	1	142.00	142.50	-1	7,030	-0.01%
2021/05/05	0	0.00	3	146.00	145.00	-3	7,264	-0.04%
2021/05/04	3	140.52	0	0.00	139.50	3	8,261	0.04%
2021/05/03	2	151.00	2	153.25	146.00	0	8,256	0.00%
2021/04/29	1.1	157.52	0	0.00	156.00	1.1	8,413	0.01%
2021/04/28	1	159.50	0	0.00	158.00	1	8,642	0.01%
2021/04/22	0	158.00	0	0.00	156.00	0	9,853	0.00%
2021/04/16	1	161.00	0	0.00	161.00	1	11,002	0.01%
2021/04/15	14	164.00	12.3	160.99	164.50	1.7	11,521	0.01%
2021/04/14	2	161.00	1	165.00	159.00	1	12,043	0.01%
2021/04/13	6	166.50	1	166.50	164.50	5	12,703	0.04%
2021/04/12	4	170.63	0	0.00	168.00	4	12,875	0.03%
2021/04/09	2	175.00	6	174.83	175.00	-4	13,056	-0.03%
2021/04/07	1	180.00	0	0.00	179.50	1	13,495	0.01%
2021/04/06	1.1	178.36	3	176.17	176.00	-1.9	13,482	-0.01%
2021/04/01	1	178.50	0	0.00	179.00	1	13,519	0.01%
2021/03/31	4	180.75	5	178.80	181.00	-1	13,493	-0.01%
2021/03/30	0	0.00	2	174.00	173.50	-2	13,352	-0.01%
2021/03/29	0	0.00	3	173.50	172.50	-3	13,563	-0.02%
2021/03/26	0	0.00	3	171.67	173.00	-3	13,815	-0.02%
2021/03/25	5	167.40	0	0.00	166.50	5	14,068	0.04%
2021/03/22	1	172.00	0	0.00	171.00	1	14,591	0.01%
2021/03/19	0	0.00	1.1	172.77	174.50	-1.1	15,058	-0.01%
2021/03/18	0	0.00	0.2	175.00	174.50	-0.2	15,457	0.00%
2021/03/17	3	176.50	1	177.00	173.00	2	16,019	0.01%
2021/03/08	0	0.00	1	171.00	166.50	-1	18,842	-0.01%
2021/03/05	0	0.00	1	170.50	170.00	-1	18,948	-0.01%
2021/03/04	10	174.00	9	173.50	173.00	1	19,169	0.01%
2021/03/03	2	164.75	3.1	175.23	177.50	-1.1	19,401	-0.01%
2021/03/02	6	170.83	5	170.00	166.50	1	19,411	0.01%
2021/02/26	1.1	171.27	1	173.00	173.00	0.1	19,843	0.00%
2021/02/25	4	176.25	12	175.71	175.00	-8	20,021	-0.04%
2021/02/24	3	177.83	3	178.67	177.00	0	20,393	0.00%
2021/02/23	11.1	177.11	1	177.00	178.50	10.1	20,736	0.05%
2021/02/22	0	0.00	1	182.00	181.50	-1	21,242	0.00%
2021/02/19	2	183.50	0	0.00	183.50	2	21,752	0.01%
2021/02/17	0	0.00	5	179.90	181.00	-5	22,991	-0.02%
2021/02/05	6	176.00	3	175.50	174.50	3	23,351	0.01%
2021/02/04	19	173.26	16	173.84	174.00	3	23,961	0.01%
2021/02/03	32.3	182.00	28	183.13	178.00	4.3	24,408	0.02%
2021/02/02	0	0.00	1	191.50	192.50	-1	24,549	0.00%
2021/02/01	18	182.72	19	184.03	191.00	-1	25,135	0.00%
2021/01/29	3	191.67	0	0.00	185.50	3	25,467	0.01%
2021/01/28	5.1	195.49	7	194.50	192.00	-1.9	25,635	-0.01%
2021/01/27	3.1	203.52	4	205.38	203.00	-0.9	25,941	0.00%
2021/01/26	25	211.66	20.3	213.66	203.00	4.7	26,040	0.02%
2021/01/25	0	0.00	3	201.00	200.00	-3	24,975	-0.01%
2021/01/22	6	199.92	7.5	201.82	203.00	-1.5	24,898	-0.01%
2021/01/21	0	0.00	2	198.00	203.00	-2	24,715	-0.01%
2021/01/20	1.2	199.75	2.1	197.76	195.00	-0.9	24,517	0.00%
2021/01/19	23	205.24	21.2	204.72	204.00	1.8	24,299	0.01%
2021/01/18	1	188.00	2	198.75	202.50	-1	24,131	0.00%
2021/01/15	39.3	205.41	43	203.56	193.00	-3.7	23,970	-0.02%
2021/01/14	4.1	201.36	4	204.38	199.00	0.1	23,591	0.00%
2021/01/13	15.1	202.47	15	202.60	202.00	0.1	23,410	0.00%
2021/01/12	12	203.50	4	204.75	199.50	8	23,156	0.03%
2021/01/11	10.1	202.01	5.1	204.02	205.50	5	22,830	0.02%
2021/01/08	16.4	205.27	0	0.00	196.00	16.4	22,519	0.07%
2021/01/07	8	200.56	23	203.07	203.00	-15	22,024	-0.07%
2021/01/06	2.1	198.71	7	193.07	193.00	-4.9	21,470	-0.02%
2021/01/05	15	190.93	12	191.46	188.00	3	20,708	0.01%
2021/01/04	5.1	186.19	3	183.50	187.50	2.1	20,524	0.01%
2020/12/31	19	184.29	30	183.60	183.50	-11	20,324	-0.05%
2020/12/28	0	0.00	1	172.50	172.00	-1	19,785	-0.01%
2020/12/25	2	171.00	2	168.50	169.00	0	19,703	0.00%
2020/12/24	4	171.63	3	173.50	170.00	1	19,653	0.01%
2020/12/23	6	171.00	6	171.50	173.50	0	19,578	0.00%
2020/12/22	12	169.25	12	170.46	167.50	0	19,489	0.00%
2020/12/21	16.1	165.28	15	166.00	164.00	1.1	19,295	0.01%
2020/12/18	11	171.55	10	172.50	171.50	1	19,108	0.01%
2020/12/17	15	174.00	15	172.40	175.00	0	19,345	0.00%
2020/12/16	30	175.42	9	177.17	171.50	21	19,198	0.11%
2020/12/15	14	172.18	13	172.92	171.00	1	18,978	0.01%
2020/12/14	28	180.55	32	181.42	176.00	-4	18,544	-0.02%
2020/12/11	18	195.25	8	194.44	188.00	10	18,244	0.05%
2020/12/10	11	204.64	11	205.95	208.50	0	17,953	0.00%
2020/12/09	6	204.83	5	205.20	204.00	1	17,732	0.01%
2020/12/08	4	197.13	5.1	194.05	199.00	-1.1	16,902	-0.01%
2020/12/07	3	175.00	13	180.31	181.00	-10	16,210	-0.06%
2020/12/03	0	0.00	1	180.50	185.00	-1	15,856	-0.01%
2020/12/02	1	178.00	0	0.00	177.00	1	15,706	0.01%
2020/11/30	1	182.00	1	182.00	179.50	0	15,668	0.00%
2020/11/27	1	176.00	1	175.00	177.00	0	15,781	0.00%
2020/11/26	2	180.50	3	178.83	179.50	-1	15,633	-0.01%
2020/11/25	1	178.00	1	177.50	179.00	0	15,522	0.00%
2020/11/24	6	188.25	4	185.38	185.00	2	15,127	0.01%
2020/11/23	30.1	187.06	28	187.20	190.00	2.1	15,109	0.01%
2020/11/20	4	191.88	3	189.67	187.00	1	15,053	0.01%
2020/11/19	3	189.00	6	187.42	189.50	-3	14,903	-0.02%
2020/11/18	1	180.00	1	183.00	186.50	0	14,501	0.00%
2020/11/17	6	184.17	4.1	186.56	179.50	1.9	14,192	0.01%
2020/11/16	7.1	178.46	11	182.55	190.00	-3.9	13,878	-0.03%
2020/11/13	2	172.75	3	173.17	175.00	-1	13,259	-0.01%
2020/11/12	4	169.50	7	169.14	170.00	-3	12,977	-0.02%
2020/11/11	3	165.00	5	162.90	171.00	-2	12,355	-0.02%
2020/11/10	16	155.47	12	157.17	160.00	4	11,944	0.03%
2020/11/09	3	153.67	3.2	150.75	156.50	-0.2	11,295	0.00%
2020/11/06	5	141.60	7.1	140.86	142.50	-2.1	10,799	-0.02%
2020/11/05	5.1	135.77	5	135.80	136.50	0.1	10,591	0.00%
2020/11/04	1	133.00	4	134.50	135.00	-3	10,510	-0.03%
2020/11/03	2	127.25	5	128.30	127.00	-3	10,071	-0.03%
2020/10/26	1	126.00	1	125.00	122.50	0	10,636	0.00%
2020/10/23	0	0.00	3	124.17	124.50	-3	10,925	-0.03%
2020/10/22	0	0.00	3	119.83	121.00	-3	11,681	-0.03%
2020/10/21	0	0.00	1	119.00	117.00	-1	12,242	-0.01%
2020/10/20	1	117.50	0	0.00	117.50	1	12,615	0.01%
2020/10/19	1	119.50	0	0.00	118.50	1	12,784	0.01%
2020/10/16	0	0.00	2	121.00	118.50	-2	13,006	-0.02%
2020/10/15	1	123.00	0	0.00	123.00	1	13,396	0.01%
2020/10/14	0	0.00	1	123.50	122.50	-1	13,720	-0.01%
2020/10/13	3	123.00	2	122.50	123.50	1	14,190	0.01%
2020/10/12	0	0.00	2	122.75	121.50	-2	14,629	-0.01%
2020/10/08	4	121.75	1	122.00	121.00	3	15,305	0.02%
2020/09/25	1	112.50	1	113.00	110.50	0	19,141	0.00%
2020/09/24	0.1	116.00	0	0.00	115.00	0.1	19,447	0.00%
2020/09/23	13	118.46	1	118.00	119.50	12	20,036	0.06%
2020/09/22	7	118.79	12	119.67	118.00	-5	20,364	-0.02%
2020/09/21	0	0.00	1	126.00	125.50	-1	20,809	0.00%
2020/09/18	2	128.00	2	128.00	127.00	0	21,670	0.00%
2020/09/17	0	0.00	5	127.00	127.00	-5	22,528	-0.02%
2020/09/15	4	131.88	1	133.50	129.50	3	23,469	0.01%
2020/09/14	5	131.50	4	130.00	131.50	1	23,225	0.00%
2020/09/11	1	124.50	3	124.83	125.50	-2	23,024	-0.01%
2020/09/10	0	0.00	2	127.00	125.00	-2	22,969	-0.01%
2020/09/08	2	124.50	1	125.00	126.00	1	22,944	0.00%
2020/09/07	1	124.00	0	0.00	124.00	1	22,954	0.00%
2020/09/04	10	129.00	10	128.00	129.00	0	22,976	0.00%
2020/09/03	1	129.00	2	130.00	127.50	-1	22,886	0.00%
2020/09/02	10	128.60	11	128.91	129.00	-1	22,798	0.00%
2020/09/01	4	124.50	2	124.75	125.50	2	22,541	0.01%
2020/08/27	3	123.67	1	122.50	121.50	2	22,530	0.01%
2020/08/26	0	0.00	5	121.10	122.00	-5	22,493	-0.02%
2020/08/25	2	116.50	1	119.00	118.00	1	22,183	0.00%
2020/08/24	3	111.00	2	110.00	112.00	1	21,931	0.00%
2020/08/21	1	106.00	2	108.00	110.00	-1	21,832	0.00%
2020/08/20	2	107.50	2	108.50	102.00	0	21,572	0.00%
2020/08/19	0	0.00	1	119.00	112.50	-1	21,309	0.00%
2020/08/18	5	117.70	0	0.00	118.00	5	21,142	0.02%
2020/08/13	2	125.50	1	125.50	120.50	1	20,947	0.00%
2020/08/12	1	124.50	0	0.00	123.50	1	20,939	0.00%
2020/08/07	6	128.83	0	0.00	126.50	6	20,790	0.03%
2020/08/06	2	129.50	2	128.25	128.50	0	20,802	0.00%
2020/08/04	0	0.00	1	128.50	128.00	-1	20,817	0.00%
2020/08/03	1	126.50	1	127.50	125.00	0	20,802	0.00%
2020/07/31	2	125.50	3	125.83	126.00	-1	20,709	0.00%
2020/07/30	3	126.50	5	124.80	123.00	-2	20,683	-0.01%
2020/07/29	3	121.00	3	119.67	125.00	0	20,576	0.00%
2020/07/28	9	132.28	1	137.00	119.00	8	20,433	0.04%
2020/07/27	5	128.00	5	129.00	130.00	0	19,670	0.00%
2020/07/24	2	128.50	2	124.50	122.00	0	19,162	0.00%
2020/07/23	1	128.50	2	128.00	125.50	-1	18,906	-0.01%
2020/07/21	3	127.50	4	125.50	126.50	-1	18,718	-0.01%
2020/07/20	5	122.50	6	117.17	120.50	-1	18,387	-0.01%
2020/07/17	1	128.50	1	126.00	121.50	0	18,135	0.00%
2020/07/16	5	125.40	7	126.14	128.00	-2	17,773	-0.01%
2020/07/15	6	128.42	0	0.00	125.00	6	17,379	0.03%
2020/07/14	2	139.50	2	138.00	136.50	0	16,998	0.00%
2020/07/13	13	133.65	16	134.63	140.50	-3	16,475	-0.02%
2020/07/10	14	134.61	15	135.60	128.00	-1	16,084	-0.01%
2020/07/09	3	138.83	4	135.75	138.00	-1	15,491	-0.01%
2020/07/08	7	132.14	3	132.83	133.00	4	14,981	0.03%
2020/07/07	3	127.00	3	131.50	129.50	0	14,728	0.00%
2020/07/06	0	0.00	2	125.25	123.00	-2	14,173	-0.01%
2020/07/03	3	121.33	1	126.50	119.50	2	13,982	0.01%
2020/07/02	3	123.33	0	0.00	125.00	3	13,554	0.02%
2020/07/01	0	0.00	1	117.00	116.00	-1	12,873	-0.01%
2020/06/30	8	116.31	9	118.06	112.00	-1	12,431	-0.01%
2020/06/29	4	112.25	11	114.82	115.00	-7	11,637	-0.06%
2020/06/24	0	0.00	31	103.71	105.50	-31	10,716	-0.29%
2020/06/23	3	92.00	5	95.02	96.10	-2	9,831	-0.02%
2020/06/22	5	85.10	2	86.45	87.40	3	8,916	0.03%
2020/06/19	1	84.90	0	0.00	84.00	1	8,763	0.01%
2020/06/18	10	82.77	3	83.57	84.40	7	8,698	0.08%
2020/06/17	6	81.22	2	82.00	81.30	4	8,622	0.05%
2020/06/16	1	81.70	0	0.00	82.30	1	8,616	0.01%
2020/06/15	2	80.00	0	0.00	79.80	2	8,564	0.02%
2020/06/12	0	0.00	1	78.00	81.50	-1	8,550	-0.01%
2020/06/11	10	84.45	10	81.60	81.60	0	8,523	0.00%
2020/06/10	1	86.00	2	86.15	86.10	-1	8,428	-0.01%
2020/06/08	1	87.10	2	87.25	86.80	-1	8,733	-0.01%
2020/06/05	0	0.00	1	87.50	86.80	-1	8,930	-0.01%
2020/06/04	2	86.95	1	87.90	86.50	1	9,056	0.01%
2020/06/03	3	85.97	0.1	86.00	85.90	2.9	9,109	0.03%
2020/05/29	1	81.70	0	0.00	81.70	1	9,465	0.01%
2020/05/28	5	81.90	0	0.00	81.50	5	9,550	0.05%
2020/05/27	0	0.00	1	84.30	84.00	-1	9,539	-0.01%
2020/05/26	1	85.30	0	0.00	84.50	1	9,532	0.01%
2020/05/25	0.1	83.40	1	82.60	83.40	-0.9	9,439	-0.01%
2020/05/21	1	83.80	2	84.50	84.50	-1	9,372	-0.01%
2020/05/18	1	79.50	2	80.20	79.10	-1	8,949	-0.01%
2020/05/15	1	83.30	2	81.60	83.50	-1	8,879	-0.01%
2020/05/14	1	88.80	4	86.90	85.20	-3	8,911	-0.03%
2020/05/13	0	0.00	1	87.50	88.40	-1	9,000	-0.01%
2020/05/12	1	87.30	2	86.05	86.10	-1	9,134	-0.01%
2020/05/11	3	88.20	1	88.30	87.30	2	9,661	0.02%
2020/05/08	0	0.00	2	85.50	84.80	-2	9,777	-0.02%
2020/05/07	2	83.85	3	82.80	83.70	-1	9,807	-0.01%
2020/05/06	4	82.00	0	0.00	81.70	4	9,836	0.04%
2020/05/05	3	85.57	0	0.00	83.50	3	9,946	0.03%
2020/05/04	0	0.00	7	84.41	85.00	-7	9,910	-0.07%
2020/04/30	7	82.57	7	83.79	82.70	0	9,851	0.00%
2020/04/29	8	82.90	0	0.00	81.90	8	9,859	0.08%
2020/04/23	0	0.00	1	78.40	78.10	-1	10,157	-0.01%
2020/04/21	1	77.30	0	0.00	75.00	1	10,445	0.01%
2020/04/17	2	80.60	3	78.60	79.40	-1	10,565	-0.01%
2020/04/15	0	0.00	3	75.00	74.70	-3	10,145	-0.03%
2020/04/14	0	0.00	3	73.00	73.60	-3	9,967	-0.03%
2020/04/08	0	0.00	1	72.00	73.30	-1	9,411	-0.01%
2020/03/27	4	58.60	0	0.00	57.00	4	9,680	0.04%
2020/03/12	4	74.38	1	75.20	73.80	3	11,995	0.03%
2020/03/11	0	0.00	9	84.37	82.00	-9	11,586	-0.08%
2020/03/09	12	85.67	10	85.60	85.40	2	11,052	0.02%
2020/03/06	1	92.90	0	0.00	92.20	1	10,805	0.01%
2020/03/05	0	0.00	1	94.10	94.40	-1	10,694	-0.01%
2020/03/04	5	90.16	5	89.68	90.50	0	10,369	0.00%
2020/02/27	0	0.00	1	91.50	88.90	-1	10,608	-0.01%
2020/02/19	1	89.80	0	0.00	89.60	1	12,238	0.01%
2020/02/18	0	0.00	1	90.30	87.10	-1	12,283	-0.01%
2020/02/17	3	94.67	8	92.01	90.30	-5	12,367	-0.04%
2020/02/14	1	92.50	1	93.40	92.90	0	12,039	0.00%
2020/02/13	3	94.80	34	93.51	92.20	-31	11,828	-0.26%
2020/02/12	20	92.80	9	93.70	93.90	11	11,698	0.09%
2020/02/11	5	86.68	10	88.13	90.30	-5	11,126	-0.04%
2020/02/10	3	83.50	3	81.47	82.10	0	10,831	0.00%
2020/02/07	0	0.00	2	82.30	81.50	-2	10,693	-0.02%
2020/02/06	22	82.15	20	82.18	84.50	2	10,615	0.02%
2020/02/05	1	80.20	1	79.60	79.10	0	10,467	0.00%
2020/02/04	16	79.03	16	79.34	80.20	0	10,441	0.00%
2020/02/03	6	71.88	0	0.00	74.70	6	10,361	0.06%
2020/01/31	6	78.77	6	78.52	78.60	0	10,724	0.00%
2020/01/20	1	89.90	0	0.00	89.60	1	11,261	0.01%
2020/01/17	49	89.61	37	89.93	90.00	12	11,488	0.10%
2020/01/16	12	85.32	12	85.59	87.20	0	11,434	0.00%
2020/01/15	3	83.90	3	84.10	83.50	0	11,303	0.00%
2020/01/14	2	82.65	2	83.55	84.60	0	11,542	0.00%
2020/01/10	3	81.10	1	81.00	80.30	2	11,529	0.02%
2020/01/09	4	80.70	1	81.00	80.80	3	11,344	0.03%
2020/01/08	6	77.70	0	0.00	77.00	6	11,346	0.05%
2020/01/06	0	0.00	1	78.50	77.70	-1	11,420	-0.01%
2019/12/30	5	80.98	0	0.00	80.00	5	11,489	0.04%
2019/12/25	2	81.60	5	78.72	77.80	-3	11,476	-0.03%
2019/12/24	15	79.45	15	79.53	80.50	0	11,212	0.00%
2019/12/23	1	77.20	1	77.70	77.70	0	11,084	0.00%
2019/12/20	19	80.35	13	80.68	78.80	6	10,936	0.05%
2019/12/19	1	85.80	3	82.80	83.00	-2	10,824	-0.02%
2019/12/18	0	0.00	1	81.80	83.00	-1	10,621	-0.01%
2019/12/17	2	82.20	4	82.73	82.80	-2	10,511	-0.02%
2019/12/16	21	82.00	9.1	81.34	83.50	11.9	10,491	0.11%
2019/12/13	3	81.30	2	80.20	79.40	1	10,099	0.01%
2019/12/12	4	78.28	3	79.70	79.70	1	9,473	0.01%
2019/12/10	0	0.00	1	71.80	71.30	-1	9,143	-0.01%
2019/11/27	9	68.09	8	68.50	66.20	1	9,792	0.01%
2019/11/26	21	70.56	27	70.58	69.90	-6	9,471	-0.06%
2019/11/25	35	69.61	36	69.94	70.30	-1	9,255	-0.01%
2019/11/22	63	70.80	60	70.92	71.00	3	9,023	0.03%
2019/11/21	4	68.60	3	66.47	70.00	1	8,275	0.01%
2019/11/19	9	62.50	9	62.90	64.10	0	7,777	0.00%
2019/11/18	0	0.00	6	64.50	63.50	-6	8,006	-0.07%
2019/11/14	0	0.00	2	61.00	64.30	-2	7,985	-0.03%
2019/11/06	0	0.00	1	67.00	65.90	-1	8,028	-0.01%
2019/11/04	0	0.00	2	66.00	67.00	-2	8,031	-0.02%
2019/10/31	2	63.90	8	63.16	62.90	-6	7,970	-0.08%
2019/10/30	58	64.81	59	64.98	65.30	-1	7,902	-0.01%
2019/10/29	19	62.41	31	62.09	62.50	-12	7,459	-0.16%
2019/10/28	7	62.10	2	60.90	62.50	5	7,213	0.07%
2019/10/25	1	58.80	2	58.30	58.40	-1	6,847	-0.01%
2019/10/24	0	0.00	21	53.89	57.10	-21	6,622	-0.32%
2019/10/23	1	54.80	5	54.22	53.20	-4	6,388	-0.06%
2019/10/22	1	52.80	36	52.51	53.40	-35	6,493	-0.54%
2019/10/21	4	50.08	16	50.96	50.70	-12	6,472	-0.19%
2019/10/18	2	48.70	1	48.65	48.75	1	6,602	0.02%
2019/10/16	2	46.28	0	0.00	46.60	2	6,805	0.03%
2019/10/15	12	47.00	1	47.05	46.70	11	6,832	0.16%
2019/10/14	13	46.08	0	0.00	45.85	13	6,886	0.19%
2019/10/08	11	47.09	0	0.00	46.80	11	7,248	0.15%
2019/09/26	11	48.12	0	0.00	47.70	11	8,055	0.14%
2019/09/25	21	48.58	0	0.00	48.60	21	7,997	0.26%
2019/09/24	6	50.07	1	50.50	49.20	5	7,972	0.06%
2019/09/19	0	0.00	12	49.92	49.75	-12	7,631	-0.16%
2019/09/17	1	48.25	0	0.00	48.20	1	7,429	0.01%
2019/09/16	0	0.00	2	49.50	49.15	-2	7,406	-0.03%
2019/09/11	2	48.83	1	49.90	48.90	1	7,347	0.01%
2019/09/10	1	48.15	0	0.00	48.70	1	7,287	0.01%
2019/09/09	0	0.00	1	49.60	49.55	-1	7,298	-0.01%
2019/09/06	1	50.20	2	50.60	49.60	-1	7,253	-0.01%
2019/09/05	0	0.00	1	49.40	49.10	-1	6,993	-0.01%
2019/09/04	3	49.47	7	49.63	49.00	-4	6,930	-0.06%
2019/08/30	0	0.00	5	48.26	48.10	-5	6,767	-0.07%
2019/08/28	0	0.00	1	47.30	46.50	-1	6,616	-0.02%
2019/08/26	3	45.62	2	45.80	45.25	1	6,483	0.02%
2019/08/23	1	47.20	0	0.00	47.10	1	6,419	0.02%
2019/08/21	7	49.30	1	49.15	49.50	6	6,219	0.10%
2019/08/19	1	47.20	0	0.00	47.20	1	5,832	0.02%
2019/08/16	8	47.33	10	46.15	46.15	-2	5,768	-0.03%
2019/08/15	10	48.50	0	0.00	49.10	10	5,559	0.18%
2019/08/13	1	49.50	0	0.00	47.70	1	5,415	0.02%
2019/08/12	2	48.85	0	0.00	48.90	2	5,341	0.04%
2019/08/08	1	46.20	2	47.55	47.85	-1	5,247	-0.02%
2019/08/06	1	43.00	1	44.50	45.05	0	5,075	0.00%
2019/08/02	1	46.60	0	0.00	46.50	1	4,936	0.02%
2019/08/01	1	48.25	2	48.80	48.25	-1	4,875	-0.02%
2019/07/30	7	47.97	19	48.46	47.50	-12	4,736	-0.25%
2019/07/26	1	52.50	0	0.00	51.00	1	4,519	0.02%
2019/07/25	0	0.00	2	50.45	51.50	-2	4,353	-0.05%
2019/07/24	7	50.75	12	50.65	51.50	-5	4,223	-0.12%
2019/07/23	10	49.01	8	48.88	48.05	2	3,858	0.05%
2019/07/22	3	46.20	9	46.55	48.95	-6	3,506	-0.17%
2019/07/19	0	0.00	22	44.72	44.50	-22	3,149	-0.70%
2019/07/18	1	42.20	0	0.00	41.95	1	2,877	0.03%
2019/07/17	0	0.00	1	43.85	43.25	-1	2,829	-0.04%
2019/07/16	1	44.50	0	0.00	44.00	1	2,815	0.04%
2019/07/15	2	43.35	3	43.47	43.65	-1	2,741	-0.04%
2019/07/12	11	43.88	6	44.28	43.10	5	2,702	0.19%
2019/07/11	0	0.00	1	42.85	43.00	-1	2,412	-0.04%
2019/07/10	1	40.65	0	0.00	40.80	1	2,316	0.04%
2019/07/09	1	42.25	3	41.25	40.40	-2	2,410	-0.08%
2019/07/08	0	0.00	1	41.35	41.30	-1	2,324	-0.04%
2019/07/05	1	41.05	2	42.03	42.40	-1	2,310	-0.04%
2019/07/04	4	40.43	6	40.08	40.30	-2	2,161	-0.09%
2019/07/03	1	37.90	4	38.58	39.30	-3	1,933	-0.16%
2019/06/27	3	34.15	0	0.00	33.80	3	1,887	0.16%
2019/06/26	5	33.30	0	0.00	33.70	5	1,907	0.26%
2019/06/24	1	34.05	0	0.00	34.20	1	2,078	0.05%
2019/06/20	0	0.00	6	34.55	34.55	-6	2,057	-0.29%
2019/06/17	6	35.40	0	0.00	34.85	6	2,070	0.29%
2019/06/11	2	33.63	1	35.00	34.00	1	2,045	0.05%
2019/06/04	1	31.40	0	0.00	31.40	1	1,980	0.05%
2019/06/03	0	0.00	1	32.00	32.05	-1	2,032	-0.05%
2019/05/23	1	31.80	0	0.00	31.50	1	2,102	0.05%
2019/05/17	1	33.60	0	0.00	33.95	1	2,285	0.04%
2019/05/13	5	35.60	0	0.00	35.00	5	2,659	0.19%
2019/05/09	2	36.08	0	0.00	36.10	2	2,759	0.07%
2019/05/08	5	37.85	0	0.00	37.75	5	2,768	0.18%
2019/05/06	0	0.00	3	39.03	38.50	-3	2,907	-0.10%
2019/05/02	2	39.63	0	0.00	39.80	2	3,565	0.06%
2019/04/26	1	40.75	1	40.95	40.75	0	3,544	0.00%
2019/04/24	0	0.00	1	42.20	42.05	-1	3,522	-0.03%
2019/04/23	0	0.00	1	42.70	42.50	-1	3,508	-0.03%
2019/04/22	3	43.15	0	0.00	43.30	3	3,497	0.09%
2019/04/19	0	0.00	12	42.13	41.80	-12	3,463	-0.35%
2019/04/18	5	40.75	8	42.11	41.40	-3	3,447	-0.09%
2019/04/17	0	0.00	3	43.72	43.60	-3	3,387	-0.09%
2019/04/16	2	43.30	0	0.00	43.30	2	3,329	0.06%
2019/04/11	3	41.95	0	0.00	41.20	3	3,102	0.10%
2019/04/09	4	42.69	1	42.00	42.70	3	3,017	0.10%
2019/04/01	0	0.00	1	40.20	40.95	-1	2,858	-0.03%
2019/03/28	1	40.75	1	41.20	40.70	0	2,797	0.00%
2019/03/27	1	41.10	2	41.55	41.60	-1	2,738	-0.04%
2019/03/25	1	39.00	0	0.00	38.95	1	2,649	0.04%
2019/03/22	0	0.00	8	40.20	40.50	-8	2,641	-0.30%
2019/03/20	1	39.25	0	0.00	39.15	1	2,631	0.04%
2019/03/19	1	39.20	0	0.00	39.15	1	2,632	0.04%
2019/03/18	1	39.45	0	0.00	39.35	1	2,645	0.04%
2019/03/15	3	39.50	0	0.00	39.45	3	2,655	0.11%
2019/03/07	10	38.51	1	39.10	38.00	9	2,872	0.31%
2019/02/27	1	40.00	0	0.00	40.00	1	2,970	0.03%
2019/02/26	2	40.35	0	0.00	40.20	2	2,979	0.07%
2019/02/22	3	40.98	0	0.00	40.75	3	3,024	0.10%
2019/02/21	1	42.20	3	41.95	41.50	-2	3,023	-0.07%
2019/02/20	2	40.85	2	41.00	41.10	0	2,984	0.00%
2019/02/19	1	41.55	0	0.00	41.40	1	2,963	0.03%
2019/02/18	1	41.00	0	0.00	41.10	1	2,940	0.03%
2019/02/14	1	43.20	1	43.15	43.25	0	2,836	0.00%
2019/02/13	1	41.30	1	41.10	41.10	0	2,698	0.00%
2019/02/11	1	40.20	0	0.00	39.80	1	2,624	0.04%
2019/01/30	0	0.00	1	37.85	38.00	-1	2,563	-0.04%
2019/01/29	0	0.00	2	37.55	37.45	-2	2,623	-0.08%
2019/01/28	0	0.00	32	38.51	38.20	-32	2,676	-1.20%
2019/01/25	4	38.14	1	37.85	38.10	3	2,673	0.11%
2019/01/24	31	38.01	3	38.08	38.30	28	2,630	1.06%
2019/01/23	1	36.70	3	36.33	37.00	-2	2,159	-0.09%
2019/01/17	0	0.00	1	33.50	32.75	-1	2,130	-0.05%
2019/01/14	5	31.90	0	0.00	32.00	5	2,229	0.22%
2019/01/11	6	33.09	0	0.00	32.65	6	2,273	0.26%
2019/01/10	5	33.50	0	0.00	33.60	5	2,281	0.22%
2019/01/08	5	32.93	0	0.00	32.90	5	2,370	0.21%
2019/01/03	0	0.00	2	32.90	32.85	-2	2,569	-0.08%
2018/12/10	1	35.90	0	0.00	36.05	1	3,033	0.03%
2018/12/07	0	0.00	1	37.05	37.50	-1	3,078	-0.03%
2018/11/30	0	0.00	1	37.90	38.00	-1	3,177	-0.03%
2018/11/28	0	0.00	3	36.27	36.30	-3	3,150	-0.10%
2018/11/23	1	34.00	1	34.00	33.75	0	3,191	0.00%
2018/11/20	0	0.00	1	34.00	34.10	-1	3,288	-0.03%
2018/11/14	0	0.00	2	35.30	34.40	-2	3,500	-0.06%
2018/11/12	3	35.80	0	0.00	35.55	3	3,909	0.08%
2018/11/09	1	35.65	0	0.00	35.45	1	3,940	0.03%
2018/11/08	0	0.00	2	35.55	35.10	-2	3,953	-0.05%
2018/11/06	2	36.28	0	0.00	34.85	2	3,983	0.05%
2018/11/05	1	35.30	2	36.75	37.35	-1	3,980	-0.03%
2018/11/02	3	34.93	0	0.00	35.00	3	3,990	0.08%
2018/11/01	1	34.05	0	0.00	34.80	1	3,981	0.03%
2018/10/31	0	0.00	1	32.55	33.00	-1	4,014	-0.02%
2018/10/29	1	32.00	3	32.00	32.00	-2	4,148	-0.05%
2018/10/26	2	32.10	2	31.98	32.35	0	4,163	0.00%
2018/10/25	1	32.00	0	0.00	32.30	1	4,145	0.02%
2018/10/23	1	35.35	0	0.00	34.90	1	4,101	0.02%
2018/10/22	1	34.70	0	0.00	36.05	1	4,080	0.02%
2018/10/19	0	0.00	5	33.29	34.25	-5	4,066	-0.12%
2018/10/18	0	0.00	2	35.35	35.40	-2	4,033	-0.05%
2018/10/17	3	36.25	0	0.00	35.50	3	4,051	0.07%
2018/10/16	1	35.50	0	0.00	35.50	1	4,109	0.02%
2018/10/15	2	32.85	1	34.50	34.50	1	4,119	0.02%
2018/10/12	0	0.00	6	30.25	32.35	-6	4,089	-0.15%
2018/10/11	1	31.35	1	31.90	31.35	0	4,057	0.00%
2018/10/09	1	36.00	0	0.00	34.80	1	4,030	0.02%
2018/10/05	18	41.16	12	40.30	39.80	6	4,160	0.14%
2018/09/21	1	44.00	0	0.00	44.50	1	4,321	0.02%
2018/09/13	0	0.00	1	44.35	45.05	-1	4,433	-0.02%
2018/09/12	1	43.50	0	0.00	43.20	1	4,445	0.02%
2018/09/11	1	47.00	0	0.00	46.90	1	4,497	0.02%
2018/09/04	0	0.00	1	52.00	51.90	-1	4,927	-0.02%
2018/08/23	2	45.83	2	46.38	47.60	0	5,431	0.00%
2018/08/22	0	0.00	2	47.13	46.95	-2	5,505	-0.04%
2018/08/20	7	45.29	5	45.65	44.60	2	5,688	0.04%
2018/08/17	14	50.55	1	52.00	49.20	13	5,577	0.23%
2018/08/16	1	54.60	1	55.00	54.60	0	5,737	0.00%
2018/08/13	1	54.60	1	55.90	55.90	0	6,524	0.00%
2018/08/08	0	0.00	5	60.10	60.10	-5	6,496	-0.08%
2018/08/06	1	55.90	3	57.43	59.20	-2	6,601	-0.03%
2018/08/03	1	60.00	0	0.00	60.10	1	6,480	0.02%
2018/07/24	0	0.00	1	59.50	59.60	-1	6,847	-0.01%
2018/07/23	4	58.53	1	59.50	58.20	3	6,874	0.04%
2018/07/20	1	64.00	2	64.00	63.40	-1	6,858	-0.01%
2018/07/19	1	64.20	2	63.95	63.00	-1	6,858	-0.01%
2018/07/18	4	62.95	1	64.00	62.80	3	6,915	0.04%
2018/07/17	1	63.00	1	63.90	62.80	0	6,945	0.00%
2018/07/16	2	63.20	2	63.90	63.00	0	6,935	0.00%
2018/07/13	6	64.13	4	64.00	63.80	2	6,892	0.03%
2018/07/12	4	58.00	0	0.00	59.80	4	6,751	0.06%
2018/07/11	4	58.00	4	57.03	58.10	0	6,782	0.00%
2018/07/10	0	0.00	1	57.50	57.50	-1	6,794	-0.01%
2018/07/09	0	0.00	1	55.00	55.20	-1	6,819	-0.01%
2018/07/06	5	54.82	0	0.00	54.30	5	6,863	0.07%
2018/07/03	1	60.00	0	0.00	58.50	1	6,918	0.01%
2018/07/02	2	61.60	0	0.00	61.00	2	6,962	0.03%
2018/06/29	0	0.00	3	60.10	60.80	-3	6,971	-0.04%
2018/06/27	1	58.80	1	60.30	58.80	0	6,970	0.00%
2018/06/26	8	59.75	0	0.00	60.00	8	6,948	0.12%
2018/06/25	1	60.90	0	0.00	60.90	1	6,964	0.01%
2018/06/22	5	63.16	4	64.20	63.00	1	7,101	0.01%
2018/06/21	1	65.50	1	65.10	65.30	0	7,276	0.00%
2018/06/20	0	0.00	2	62.40	64.10	-2	7,278	-0.03%
2018/06/19	2	65.20	2	65.05	64.30	0	7,169	0.00%
2018/06/15	10	72.47	6	72.22	71.40	4	6,933	0.06%
2018/06/13	7	70.89	16	69.65	69.20	-9	6,928	-0.13%
2018/06/12	8	71.16	8	70.50	70.50	0	7,086	0.00%
2018/06/11	2	70.65	1	70.10	70.10	1	7,271	0.01%
2018/06/08	3	72.73	3	71.50	71.50	0	7,345	0.00%
2018/06/07	6	74.35	6	73.22	72.90	0	7,612	0.00%
2018/06/06	5	73.18	3	73.17	73.00	2	7,774	0.03%
2018/06/05	2	73.50	3	72.40	72.10	-1	7,830	-0.01%
2018/06/04	4	72.28	1	72.70	72.70	3	7,807	0.04%
2018/06/01	5	70.10	1	70.10	70.10	4	7,751	0.05%
2018/05/31	6	73.35	9	74.49	70.90	-3	7,704	-0.04%
2018/05/30	2	72.85	4	72.65	73.00	-2	7,571	-0.03%
2018/05/29	6	76.77	5	76.66	74.90	1	7,497	0.01%
2018/05/28	8	75.50	5	75.42	75.10	3	7,378	0.04%
2018/05/25	6	73.72	3	74.20	73.20	3	7,271	0.04%
2018/05/24	12	73.35	22	73.72	73.80	-10	7,205	-0.14%
2018/05/23	17	72.74	13	71.05	70.70	4	7,078	0.06%
2018/05/22	16	72.56	21	72.41	72.20	-5	7,194	-0.07%
2018/05/21	3	67.87	8	68.69	69.40	-5	6,877	-0.07%
2018/05/18	1	63.20	0	0.00	63.10	1	6,979	0.01%
2018/05/17	2	66.50	1	66.90	65.30	1	6,951	0.01%
2018/05/16	3	65.60	2	66.85	66.40	1	7,154	0.01%
2018/05/15	3	64.00	9	65.94	67.00	-6	7,358	-0.08%
2018/05/14	2	63.70	0	0.00	63.40	2	7,452	0.03%
2018/05/11	7	64.64	4	62.65	62.30	3	7,482	0.04%
2018/05/10	23	62.52	12	62.98	64.50	11	7,516	0.15%
2018/05/09	2	61.90	0	0.00	61.90	2	7,592	0.03%
2018/05/07	0	0.00	1	61.40	62.90	-1	7,823	-0.01%
2018/05/03	2	60.50	3	60.60	59.50	-1	7,912	-0.01%
2018/05/02	0	0.00	2	59.50	60.40	-2	8,047	-0.02%
2018/04/30	0	0.00	2	56.50	57.90	-2	8,141	-0.02%
2018/04/26	2	55.10	0	0.00	53.70	2	8,558	0.02%
2018/04/25	1	55.90	1	57.00	57.10	0	8,678	0.00%
2018/04/24	1	55.00	1	57.00	56.00	0	8,806	0.00%
2018/04/23	1	58.80	0	0.00	59.20	1	9,012	0.01%
2018/04/20	1	60.90	2	61.60	62.10	-1	9,165	-0.01%
2018/04/18	0	0.00	1	61.50	61.20	-1	9,643	-0.01%
2018/04/17	1	60.90	0	0.00	60.70	1	9,895	0.01%
2018/04/13	1	63.80	3	63.53	63.50	-2	10,590	-0.02%
2018/04/12	0	0.00	2	61.10	62.40	-2	10,774	-0.02%
2018/04/11	0	0.00	1	63.70	61.10	-1	10,948	-0.01%
2018/04/10	6	63.75	3	63.50	63.00	3	11,167	0.03%
2018/04/03	2	63.80	3	65.37	64.10	-1	11,541	-0.01%
2018/04/02	3	67.17	5	66.94	66.30	-2	11,640	-0.02%
2018/03/31	1	66.20	1	66.40	66.20	0	11,838	0.00%
2018/03/30	1	67.20	0	0.00	66.20	1	11,981	0.01%
2018/03/27	4	71.30	2	68.95	68.40	2	12,524	0.02%
2018/03/26	0	0.00	1	67.50	70.60	-1	12,551	-0.01%
2018/03/23	2	64.35	1	64.30	65.70	1	12,542	0.01%
2018/03/22	2	68.30	7	67.43	66.10	-5	12,725	-0.04%
2018/03/21	2	68.40	0	0.00	67.80	2	12,931	0.02%
2018/03/20	0	0.00	5	67.64	67.20	-5	13,239	-0.04%
2018/03/19	2	71.00	1	69.00	69.00	1	13,717	0.01%
2018/03/16	0	0.00	2	70.35	70.30	-2	13,950	-0.01%
2018/03/15	0	0.00	1	71.00	71.20	-1	14,241	-0.01%
2018/03/14	5	67.08	6	67.48	68.90	-1	14,539	-0.01%
2018/03/13	15	67.62	11	67.98	68.00	4	14,988	0.03%
2018/03/12	0	0.00	24	62.10	65.60	-24	15,185	-0.16%
2018/03/09	23	60.73	1	60.10	59.70	22	15,259	0.14%
2018/03/07	7	58.64	8	58.00	58.00	-1	15,768	-0.01%
2018/03/06	3	57.87	3	57.77	58.00	0	16,338	0.00%
2018/03/05	1	56.80	2	58.25	56.80	-1	16,639	-0.01%
2018/03/02	2	58.00	0	0.00	58.20	2	17,129	0.01%
2018/02/27	1	57.20	1	58.30	57.20	0	17,791	0.00%
2018/02/26	2	57.35	0	0.00	56.90	2	17,987	0.01%
2018/02/23	0	0.00	3	59.07	58.70	-3	18,280	-0.02%
2018/02/22	42	55.39	44	56.12	56.80	-2	18,695	-0.01%
2018/02/21	0	0.00	2	53.85	53.40	-2	18,942	-0.01%
2018/02/12	9	53.26	1	53.50	51.60	8	19,135	0.04%
2018/02/09	2	57.30	0	0.00	57.30	2	19,299	0.01%
2018/02/08	9	64.31	8	65.65	63.60	1	19,581	0.01%
2018/02/07	15	65.39	12	68.45	64.50	3	19,761	0.02%
2018/02/06	4	68.68	15	70.11	67.60	-11	19,925	-0.06%
2018/02/05	1	75.00	0	0.00	75.10	1	19,735	0.01%
2018/02/02	5	78.20	5	77.62	78.00	0	19,966	0.00%
2018/02/01	5	78.50	5	77.50	77.50	0	20,568	0.00%
2018/01/31	1	75.60	1	76.80	77.50	0	21,135	0.00%
2018/01/30	17	77.85	4	76.18	75.60	13	21,137	0.06%
2018/01/29	1	76.50	4	76.28	76.00	-3	21,218	-0.01%
2018/01/26	1	75.00	0	0.00	75.00	1	21,171	0.00%
2018/01/25	0.1	75.50	0	0.00	75.00	0.1	21,192	0.00%
2018/01/24	0	0.00	3	74.67	77.30	-3	21,410	-0.01%
2018/01/23	1	76.00	2	76.70	75.50	-1	21,282	0.00%
2018/01/22	10	76.62	1	75.90	76.00	9	21,229	0.04%
2018/01/19	1	81.10	6	80.22	79.60	-5	21,023	-0.02%
2018/01/18	2	80.50	1	80.20	78.70	1	20,894	0.00%
2018/01/17	4	79.00	5	79.48	78.70	-1	20,796	0.00%
2018/01/16	1	79.60	0	0.00	78.30	1	20,598	0.00%
2018/01/15	7	77.63	3	76.53	80.10	4	20,533	0.02%
2018/01/12	3	73.23	0	0.00	73.50	3	20,312	0.01%
2018/01/11	2	75.10	13	74.08	72.70	-11	20,526	-0.05%
2018/01/10	17	71.74	3	71.67	71.00	14	20,382	0.07%
2018/01/09	9	77.49	5	77.06	73.60	4	20,314	0.02%
2018/01/05	1	84.79	1	85.30	84.30	0	20,234	0.00%
2018/01/04	1	84.00	2	83.30	83.70	-1	20,093	0.00%
2018/01/02	1	79.70	0	0.00	79.90	1	19,745	0.01%