京鼎 (3413)-兆豐-岡山券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
306.5
漲跌
▼1.5
漲幅
-0.49%
成交量
543張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	310.00	0	0.00	308.00	0.1	1,766	0.01%
2024/06/13	1	315.50	0.1	316.50	317.00	0.9	1,803	0.05%
2024/06/12	0.1	308.00	0	0.00	312.00	0.1	1,885	0.01%
2024/06/07	0.1	303.00	0	0.00	306.50	0.1	1,967	0.01%
2024/06/03	0.1	297.50	0	0.00	301.50	0.1	2,055	0.00%
2024/05/31	1.2	297.75	0	0.00	294.50	1.2	2,063	0.06%
2024/05/28	0.2	305.25	0	0.00	303.50	0.2	2,146	0.01%
2024/05/27	0	0.00	0.1	312.50	315.50	-0.1	2,146	0.00%
2024/05/22	0.2	300.00	0	0.00	299.00	0.2	2,238	0.01%
2024/05/17	0	0.00	1	310.50	307.00	-1	2,248	-0.04%
2024/05/16	0	0.00	1	313.50	313.00	-1	2,253	-0.04%
2024/05/14	0	0.00	1	304.00	304.50	-1	2,320	-0.04%
2024/05/13	2	313.25	0	0.00	311.50	2	2,309	0.09%
2024/05/08	2	316.75	2	321.00	318.50	0	2,280	0.00%
2024/05/07	0	0.00	1.3	311.88	319.50	-1.3	2,270	-0.06%
2024/05/03	0	0.00	0.1	299.00	297.50	-0.1	2,208	0.00%
2024/05/02	1	297.50	0	0.00	291.00	1	2,202	0.05%
2024/04/30	0.1	303.00	0	0.00	302.00	0.1	2,195	0.00%
2024/04/18	1	297.50	0	0.00	294.00	1	2,134	0.05%
2024/04/16	0	0.00	1	295.50	295.50	-1	2,086	-0.05%
2024/04/12	0.1	311.50	0	0.00	307.50	0.1	2,064	0.00%
2024/04/11	0	0.00	1	294.00	296.00	-1	2,027	-0.05%
2024/04/10	1	300.00	1	302.50	298.50	0	2,012	0.00%
2024/04/09	1	305.50	2	303.25	297.00	-1	2,000	-0.05%
2024/04/02	1.2	317.75	0	0.00	314.00	1.2	1,973	0.06%
2024/04/01	1	306.00	2	305.00	304.00	-1	1,937	-0.05%
2024/03/29	1	298.50	1	297.00	297.00	0	1,912	0.00%
2024/03/27	1	308.50	1.3	308.38	307.50	-0.3	1,846	-0.02%
2024/03/26	2.2	307.77	0.2	300.00	299.50	2	1,797	0.11%
2024/03/25	0.2	298.50	0	0.00	297.50	0.2	1,728	0.01%
2024/03/21	0.1	296.00	4	295.75	294.00	-3.9	1,676	-0.23%
2024/03/20	1	289.00	7	293.14	290.00	-6	1,628	-0.37%
2024/03/19	15	287.33	6	290.17	291.50	9	1,580	0.57%
2024/03/18	3	273.17	3.1	273.47	273.50	-0.1	1,484	-0.01%
2024/03/15	2.1	269.31	2	271.50	270.00	0.1	1,435	0.01%
2024/03/14	1	262.50	1	261.00	263.00	0	1,324	0.00%
2024/03/13	3	251.67	2	246.50	246.50	1	1,239	0.08%
2024/03/06	0	0.00	1	255.00	255.00	-1	1,078	-0.09%
2024/03/05	1	252.00	0	0.00	252.50	1	1,055	0.09%
2024/03/01	2	250.00	3	246.50	247.50	-1	979	-0.10%
2024/02/29	1	239.50	0	0.00	240.00	1	946	0.11%
2024/02/26	1	248.00	0	0.00	248.50	1	904	0.11%
2024/02/23	0	0.00	1.1	248.87	250.00	-1.1	848	-0.13%
2024/02/22	0.1	245.00	11	244.45	245.00	-10.9	789	-1.38%
2024/02/20	1	235.00	0	0.00	231.00	1	726	0.14%
2024/02/16	1	237.00	1	234.00	233.50	0	695	0.00%
2024/01/25	1	218.00	0	0.00	217.50	1	568	0.18%
2024/01/22	0	0.00	1	213.50	211.00	-1	533	-0.19%
2024/01/19	0	0.00	1	206.00	207.50	-1	496	-0.20%
2024/01/04	0	0.00	1	207.50	206.50	-1	427	-0.23%
2023/12/29	1	209.50	0	0.00	210.50	1	416	0.24%
2023/12/21	0	0.00	9	199.06	200.00	-9	353	-2.55%
2023/12/14	7	206.50	0.1	206.00	205.50	7	334	2.08%
2023/12/13	1	201.50	0	0.00	201.50	1	309	0.32%
2023/12/12	1	200.00	0	0.00	198.00	1	303	0.33%
2023/11/27	0	0.00	1	198.50	195.50	-1	326	-0.31%
2023/11/21	0	0.00	2	195.50	197.50	-2	324	-0.62%
2023/10/26	1	184.50	2	184.00	184.00	-1	381	-0.26%
2023/09/26	1	187.50	0	0.00	186.00	1	433	0.23%
2023/09/19	0	0.00	1	187.00	187.00	-1	509	-0.20%
2023/09/11	0	0.00	1	187.00	185.50	-1	569	-0.18%
2023/09/08	1	189.00	0	0.00	189.50	1	587	0.17%
2023/09/07	0	0.00	1	189.00	186.50	-1	598	-0.17%
2023/08/14	3	176.00	7	175.21	173.50	-4	613	-0.65%
2023/08/08	5	179.00	0	0.00	178.50	5	582	0.86%
2023/08/04	0	0.00	1	182.00	183.00	-1	576	-0.17%
2023/07/14	1	186.50	1	186.50	186.50	0	566	0.00%
2023/07/11	0	184.00	0	0.00	184.50	0	565	0.00%
2023/06/16	0	0.00	1	202.00	202.50	-1	442	-0.23%
2023/06/14	2	206.99	0	0.00	205.00	2	423	0.48%
2023/06/13	1	204.50	0.1	203.00	202.50	1	408	0.23%
2023/06/01	0	0.00	2	195.00	195.00	-2	426	-0.47%
2023/05/29	0	0.00	0.1	193.00	193.00	-0.1	430	-0.01%
2023/04/25	2	185.00	0	0.00	185.00	2	500	0.40%
2023/04/19	1.1	192.98	0	0.00	191.00	1.1	491	0.21%
2023/04/14	0	0.00	7	197.00	197.00	-7	486	-1.44%
2023/04/12	0	0.00	0.1	199.50	198.50	-0.1	486	-0.01%
2023/04/07	0	0.00	0.1	198.50	197.50	-0.1	492	-0.01%
2023/03/24	0	200.00	0.1	200.00	201.00	0	510	0.00%
2023/03/20	1	193.00	0	0.00	195.50	1	508	0.20%
2023/03/17	1	192.50	0	0.00	192.50	1	513	0.19%
2023/03/16	0	193.50	0	0.00	191.50	0	507	0.00%
2023/03/10	0.1	196.00	0	0.00	194.00	0.1	523	0.01%
2023/03/09	0.1	198.00	0	0.00	196.50	0.1	518	0.01%
2023/03/08	0.1	201.00	0	0.00	200.00	0.1	504	0.01%
2023/03/06	1	211.00	0	0.00	210.00	1	464	0.22%
2023/03/01	0.1	208.00	0	0.00	206.00	0.1	460	0.01%
2023/01/30	0	0.00	2	188.50	190.00	-2	542	-0.37%
2022/12/19	0	0.00	1	190.50	190.00	-1	655	-0.15%
2022/12/01	4	193.50	0	0.00	193.50	4	736	0.54%
2022/11/25	6	191.00	0	0.00	188.50	6	728	0.82%
2022/11/14	0	0.00	0.1	184.00	185.50	-0.1	689	-0.01%
2022/11/09	0	0.00	0.1	181.50	182.00	-0.1	639	-0.01%
2022/11/07	0	0.00	0.1	177.00	177.00	-0.1	599	-0.01%
2022/10/12	0.1	171.50	0.1	175.00	174.50	0	512	0.00%
2022/10/11	0.1	180.00	0	0.00	180.00	0.1	503	0.01%
2022/10/05	0	0.00	0.1	194.50	190.50	-0.1	512	-0.01%
2022/10/04	0	0.00	0.1	190.32	191.00	-0.1	505	-0.01%
2022/09/28	0.1	187.00	0	0.00	184.00	0.1	497	0.01%
2022/09/26	0.1	194.70	0	0.00	194.00	0.1	487	0.01%
2022/09/19	1	207.00	0	0.00	206.50	1	493	0.20%
2022/09/15	0.1	213.50	1	221.50	213.50	-1	483	-0.20%
2022/09/13	0	0.00	0.1	213.00	219.00	-0.1	452	-0.01%
2022/09/07	0.1	191.50	0.1	194.00	192.50	0	407	0.00%
2022/09/02	0.1	200.50	0	0.00	200.50	0.1	421	0.01%
2022/09/01	0.1	201.00	0	0.00	200.00	0.1	419	0.01%
2022/08/19	0	0.00	2	208.50	210.00	-2	412	-0.48%
2022/08/16	1	206.50	0	0.00	204.50	1	400	0.25%
2022/08/12	0	0.00	0.1	205.00	207.00	-0.1	392	-0.01%
2022/08/10	0	0.00	0.1	198.50	200.00	-0.1	387	-0.01%
2022/08/05	0	0.00	0.1	194.00	194.00	-0.1	397	-0.01%
2022/08/02	0.1	191.25	0	0.00	191.00	0.1	428	0.02%
2022/08/01	0	0.00	0.1	198.00	194.50	-0.1	432	-0.01%
2022/07/21	0	0.00	0.1	198.50	197.00	-0.1	446	-0.01%
2022/07/20	0	0.00	0.1	194.50	193.50	-0.1	442	-0.01%
2022/07/15	0	0.00	0.1	187.75	189.00	-0.1	454	-0.03%
2022/07/14	0	0.00	0.1	184.50	185.00	-0.1	450	-0.02%
2022/07/13	0	0.00	0.1	180.00	178.50	-0.1	447	-0.02%
2022/07/08	0	0.00	0.1	176.00	178.00	-0.1	477	-0.01%
2022/07/07	0	0.00	0.1	172.50	172.50	-0.1	531	-0.02%
2022/07/01	0.1	173.00	1	173.50	172.00	-0.9	619	-0.15%
2022/06/27	0	0.00	0.1	193.00	192.50	-0.1	621	-0.02%
2022/06/23	0.2	185.50	0.1	186.00	184.00	0.1	627	0.02%
2022/06/22	0	0.00	0.1	196.00	191.00	-0.1	630	-0.02%
2022/06/21	0	0.00	0.4	196.75	198.50	-0.4	633	-0.06%
2022/06/20	1	198.50	1.1	190.40	190.00	-0.1	648	-0.01%
2022/06/17	0.1	200.00	0	0.00	198.50	0.1	656	0.01%
2022/06/16	1	208.00	0	0.00	203.50	1	665	0.15%
2022/06/13	2.1	211.05	0	0.00	210.50	2.1	700	0.29%
2022/06/06	0	0.00	0.1	222.00	222.50	-0.1	745	-0.01%
2022/05/30	0	0.00	0.1	216.50	218.00	-0.1	797	-0.01%
2022/05/26	0.1	210.50	0	0.00	210.00	0.1	811	0.01%
2022/05/11	0.1	208.50	0.1	212.50	212.00	0	907	0.00%
2022/05/09	0	0.00	0.1	216.50	206.00	-0.1	909	-0.01%
2022/05/06	0.1	210.50	0	0.00	216.50	0.1	911	0.01%
2022/04/22	1.1	223.52	0	0.00	225.00	1.1	1,465	0.07%
2022/04/14	0	0.00	1.1	230.07	230.50	-1.1	1,712	-0.06%
2022/04/13	9.1	227.71	0	0.00	227.00	9.1	1,719	0.53%
2022/04/12	3	236.50	10.1	237.79	234.50	-7.1	1,729	-0.41%
2022/04/07	6.1	228.00	0	0.00	225.00	6.1	1,771	0.34%
2022/03/30	0	0.00	5	238.50	238.00	-5	1,892	-0.26%
2022/03/23	2	233.50	2	233.50	235.00	0	1,945	0.00%
2022/03/22	0	0.00	5	232.00	234.50	-5	1,936	-0.26%
2022/03/21	0	0.00	1.1	229.98	230.00	-1.1	1,924	-0.05%
2022/03/18	0	0.00	2	228.00	229.00	-2	1,925	-0.10%
2022/03/17	0	0.00	10.1	216.56	222.50	-10.1	1,918	-0.52%
2022/03/16	10	211.95	0	0.00	212.00	10	1,916	0.52%
2022/03/10	0	0.00	0.1	213.00	212.50	-0.1	2,013	0.00%
2022/03/09	0	0.00	0.1	206.75	207.00	-0.1	2,042	0.00%
2022/03/07	0.2	204.63	0.1	205.00	203.00	0.2	2,047	0.01%
2022/03/03	1	219.00	0.1	221.00	219.00	1	2,053	0.05%
2022/03/02	0.1	214.50	0	0.00	216.00	0.1	2,052	0.00%
2022/03/01	0	0.00	0.1	219.00	219.00	-0.1	2,044	0.00%
2022/02/24	0.1	212.50	0	0.00	211.00	0.1	2,034	0.00%
2022/02/22	2	216.00	0	0.00	219.00	2	2,028	0.10%
2022/02/18	0.1	222.50	0	0.00	222.50	0.1	2,033	0.00%
2022/02/14	0.1	219.00	0.1	222.00	219.00	0	2,124	0.00%
2022/02/11	0.1	228.00	0	0.00	225.00	0.1	2,119	0.00%
2022/01/25	7	229.29	0	0.00	223.00	7	2,131	0.33%
2022/01/24	5	229.00	0	0.00	231.50	5	2,112	0.24%
2022/01/21	2	236.75	1	240.50	235.00	1	2,090	0.05%
2022/01/20	2	239.00	1	240.50	245.50	1	2,041	0.05%
2022/01/18	0	0.00	2	258.00	264.50	-2	1,881	-0.11%
2022/01/17	7	259.00	7	258.79	259.00	0	1,769	0.00%
2022/01/13	2	246.75	2	254.50	245.00	0	1,564	0.00%
2022/01/12	2	251.50	1	252.00	255.00	1	1,496	0.07%
2022/01/06	0	0.00	1	251.50	247.00	-1	1,352	-0.07%
2022/01/05	0	0.00	2	243.50	247.50	-2	1,324	-0.15%
2022/01/04	5	241.40	3	241.50	241.00	2	1,262	0.16%
2022/01/03	2	243.00	0	0.00	241.50	2	1,247	0.16%
2021/12/30	0	0.00	1	255.50	255.00	-1	1,194	-0.08%
2021/12/29	1	259.50	1	255.00	258.00	0	1,153	0.00%
2021/12/28	0	0.00	2	252.25	252.50	-2	1,091	-0.18%
2021/12/27	0	0.00	1	248.00	248.50	-1	1,063	-0.09%
2021/12/15	1	229.50	0	0.00	235.00	1	994	0.10%
2021/12/14	0	0.00	1	230.00	230.50	-1	994	-0.10%
2021/12/08	0	0.00	1	239.00	242.00	-1	934	-0.11%
2021/12/06	0	0.00	1	235.50	235.50	-1	854	-0.12%
2021/12/01	0	0.00	6.1	226.15	229.50	-6.1	781	-0.78%
2021/11/30	0	0.00	2.1	224.31	224.00	-2.1	758	-0.28%
2021/11/25	3	216.50	0	0.00	218.00	3	732	0.41%
2021/11/23	1.1	214.14	0	0.00	214.50	1.1	728	0.15%
2021/11/19	0.1	219.00	0	0.00	217.50	0.1	730	0.01%
2021/11/18	5.1	221.18	1	219.50	221.00	4.1	731	0.55%
2021/11/16	1	234.00	2	230.50	226.00	-1	720	-0.14%
2021/11/15	1	232.00	5	229.80	230.00	-4	688	-0.58%
2021/11/12	0	0.00	2	227.50	226.00	-2	673	-0.30%
2021/11/11	0	0.00	0.2	222.00	224.00	-0.2	657	-0.03%
2021/11/10	0	0.00	2.2	215.32	216.50	-2.2	622	-0.35%
2021/11/09	1	218.00	1.1	216.27	213.50	-0.1	622	-0.02%
2021/11/08	0	0.00	1	211.00	212.00	-1	616	-0.16%
2021/11/05	3	210.33	3	208.50	210.00	0	621	0.00%
2021/11/04	1	214.50	2.3	211.74	211.50	-1.3	608	-0.21%
2021/10/27	0	0.00	0.1	203.00	203.00	-0.1	571	-0.02%
2021/10/22	0	0.00	2	201.00	201.50	-2	595	-0.34%
2021/10/21	0	0.00	0.1	202.00	198.50	-0.1	600	-0.02%
2021/10/15	0	0.00	2	198.50	198.50	-2	664	-0.30%
2021/10/13	2	190.00	0	0.00	189.00	2	689	0.29%
2021/10/12	1	190.00	0	0.00	189.50	1	720	0.14%
2021/10/07	0	0.00	0.1	199.00	196.50	-0.1	799	-0.01%
2021/10/06	2	193.00	0	0.00	191.50	2	926	0.22%
2021/10/05	2	190.50	2	196.50	198.00	0	978	0.00%
2021/10/01	2	200.50	0	0.00	199.50	2	987	0.20%
2021/09/28	1	210.50	0	0.00	211.00	1	1,039	0.10%
2021/09/24	0	0.00	1	218.00	219.50	-1	1,056	-0.09%
2021/09/23	3	213.67	0	0.00	212.00	3	1,062	0.28%
2021/09/22	3	214.50	5	216.50	214.50	-2	1,102	-0.18%
2021/09/17	1	208.00	1	212.00	212.50	0	1,119	0.00%
2021/09/14	2	213.50	0	0.00	212.50	2	1,186	0.17%
2021/09/13	0	0.00	1	217.00	216.00	-1	1,195	-0.08%
2021/09/10	0	0.00	2	216.50	218.00	-2	1,234	-0.16%
2021/09/09	0	0.00	2	212.50	213.00	-2	1,248	-0.16%
2021/09/02	2	218.25	0	0.00	217.00	2	1,408	0.14%
2021/09/01	0	0.00	1	217.00	223.00	-1	1,408	-0.07%
2021/08/31	1	214.50	0	0.00	216.50	1	1,415	0.07%
2021/08/30	1	214.50	0	0.00	214.50	1	1,428	0.07%
2021/08/27	2	215.00	0	0.00	214.00	2	1,434	0.14%
2021/08/26	1	214.00	1	219.50	213.00	0	1,452	0.00%
2021/08/20	2	211.50	0	0.00	212.50	2	1,599	0.13%
2021/08/19	2	214.00	0	0.00	210.50	2	1,617	0.12%
2021/08/18	0	0.00	2	219.50	219.50	-2	1,626	-0.12%
2021/08/16	2	211.00	0	0.00	213.00	2	1,663	0.12%
2021/08/12	2	224.00	0	0.00	226.00	2	1,711	0.12%
2021/08/11	1	222.50	0	0.00	221.50	1	1,727	0.06%
2021/08/06	1	234.50	0	0.00	234.00	1	1,799	0.06%
2021/07/28	2	223.50	2	229.50	233.00	0	2,026	0.00%
2021/07/22	0	0.00	2	241.00	238.00	-2	2,104	-0.10%
2021/07/21	2	235.49	0	0.00	234.50	2	2,113	0.10%
2021/07/20	3	241.16	1	246.00	239.00	2	2,113	0.10%
2021/07/19	1	246.51	5	247.50	246.00	-4	2,123	-0.19%
2021/07/16	0	251.00	0	0.00	252.00	0	2,155	0.00%
2021/07/15	0	0.00	1	267.00	258.00	-1	2,161	-0.05%
2021/07/14	1	263.50	0	0.00	263.50	1	2,149	0.05%
2021/07/13	5	261.50	1.1	254.26	263.50	4	2,148	0.18%
2021/07/12	1	247.50	4	245.75	251.50	-3	2,118	-0.14%
2021/07/09	2	236.00	3.1	239.89	240.50	-1.1	2,111	-0.05%
2021/07/08	1	242.50	0	0.00	241.00	1	2,181	0.05%
2021/07/07	0	0.00	1	247.00	244.00	-1	2,235	-0.04%
2021/07/06	0.1	247.00	0	0.00	245.50	0.1	2,273	0.00%
2021/07/05	1	245.50	3	247.17	245.50	-2	2,330	-0.09%
2021/06/30	3	240.50	1	238.50	238.50	2	2,693	0.07%
2021/06/29	3	239.33	1	240.00	241.00	2	2,706	0.07%
2021/06/25	0	0.00	4.1	237.25	237.50	-4.1	2,701	-0.15%
2021/06/24	1	230.00	1	232.50	233.00	0	2,701	0.00%
2021/06/23	0	0.00	2.1	230.49	232.50	-2.1	2,749	-0.07%
2021/06/21	5.1	226.23	0	0.00	223.00	5.1	2,853	0.18%
2021/06/17	1	235.00	1	235.50	234.50	0	2,843	0.00%
2021/06/16	1	232.00	0	0.00	230.50	1	2,854	0.04%
2021/06/11	2	239.50	0	0.00	237.50	2	2,855	0.07%
2021/06/10	1	234.50	4.1	237.53	239.00	-3.1	2,820	-0.11%
2021/06/02	1.1	232.05	0	0.00	228.00	1.1	2,879	0.04%
2021/06/01	1	236.00	1.1	239.14	243.50	-0.1	2,838	0.00%
2021/05/31	0	0.00	1	233.50	234.00	-1	2,814	-0.04%
2021/05/28	0	0.00	0.5	230.00	229.00	-0.5	2,809	-0.02%
2021/05/27	1	227.50	0	0.00	233.00	1	2,801	0.04%
2021/05/26	0	0.00	1	230.50	229.00	-1	2,823	-0.04%
2021/05/25	0	0.00	2.1	228.89	227.50	-2.1	2,852	-0.07%
2021/05/24	0	0.00	2	218.25	219.50	-2	2,885	-0.07%
2021/05/21	0.5	215.00	1	221.00	218.00	-0.5	2,899	-0.02%
2021/05/20	2	213.50	7	214.21	213.50	-5	2,924	-0.17%
2021/05/19	1	204.00	0	0.00	206.50	1	2,947	0.03%
2021/05/18	0	0.00	2	202.75	210.00	-2	2,977	-0.07%
2021/05/17	2	193.75	1	199.00	191.00	1	3,016	0.03%
2021/05/14	0	0.00	1	203.00	204.00	-1	3,008	-0.03%
2021/05/13	2	197.25	17	192.62	205.50	-15	3,008	-0.50%
2021/05/12	7.1	194.83	1.1	195.57	193.50	6	2,960	0.20%
2021/05/11	4	208.13	0	0.00	208.00	4	2,941	0.14%
2021/05/07	1	224.50	3.1	222.74	225.50	-2.1	2,911	-0.07%
2021/05/06	1.1	209.17	0	0.00	209.00	1.1	2,916	0.04%
2021/05/04	7.1	221.76	0	0.00	216.50	7.1	2,975	0.24%
2021/05/03	6.1	228.02	0	0.00	225.00	6.1	2,989	0.20%
2021/04/29	3.1	238.02	0	0.00	239.50	3.1	3,110	0.10%
2021/04/28	5.1	239.42	2	238.00	238.00	3.1	3,236	0.09%
2021/04/27	1	242.50	0	0.00	241.00	1	3,317	0.03%
2021/04/22	1	240.50	0	0.00	242.00	1	3,476	0.03%
2021/04/09	0	0.00	0	268.50	272.00	0	3,353	0.00%
2021/04/07	2	272.50	2	275.25	273.00	0	3,197	0.00%
2021/04/06	1	255.03	5.2	250.86	258.50	-4.1	3,015	-0.14%
2021/04/01	1.2	238.00	0	0.00	235.00	1.2	2,868	0.04%
2021/03/31	0	0.00	4	234.50	233.00	-4	2,831	-0.14%
2021/03/30	1	245.00	1	240.50	240.50	0	2,801	0.00%
2021/03/29	0	244.00	5	248.50	244.50	-5	2,779	-0.18%
2021/03/26	0	0.00	1	248.00	245.00	-1	2,753	-0.04%
2021/03/25	1	244.00	0	0.00	235.50	1	2,708	0.04%
2021/03/24	5	243.50	2.1	236.35	239.50	3	2,699	0.11%
2021/03/22	1	232.50	0	0.00	232.00	1	2,613	0.04%
2021/03/19	0	0.00	1	228.00	228.50	-1	2,612	-0.04%
2021/03/17	2	224.50	2	228.25	223.50	0	2,626	0.00%
2021/03/12	1	224.00	0	0.00	225.00	1	2,713	0.04%
2021/03/11	0	0.00	1.1	227.86	229.00	-1.1	2,769	-0.04%
2021/03/09	3.1	219.97	0	0.00	219.00	3.1	2,921	0.10%
2021/03/08	7	227.14	4	223.50	223.50	3	2,941	0.10%
2021/03/04	1	230.00	0	0.00	229.50	1	2,951	0.03%
2021/03/03	1.1	236.19	0	0.00	235.50	1.1	2,966	0.04%
2021/02/25	2	257.25	1	252.00	254.00	1	3,015	0.03%
2021/02/24	0	0.00	3	261.00	258.50	-3	3,006	-0.10%
2021/02/22	2	252.00	1	257.00	250.00	1	3,010	0.03%
2021/02/19	1	251.50	2	251.50	251.50	-1	2,999	-0.03%
2021/02/17	1	241.00	3	241.67	245.00	-2	3,048	-0.07%
2021/02/04	2	225.50	0	0.00	227.50	2	3,019	0.07%
2021/02/02	0	0.00	4	219.88	224.00	-4	3,026	-0.13%
2021/02/01	4	211.25	1	215.00	213.50	3	3,035	0.10%
2021/01/27	2	235.50	1	233.00	233.00	1	2,991	0.03%
2021/01/26	1	232.00	0	0.00	232.00	1	2,978	0.03%
2021/01/25	1	254.00	0	0.00	251.00	1	2,902	0.03%
2021/01/22	3	247.67	7.1	251.86	252.00	-4.1	2,836	-0.14%
2021/01/21	3	240.67	5	245.00	248.50	-2	2,676	-0.07%
2021/01/20	6	228.08	0	0.00	226.00	6	2,539	0.24%
2021/01/15	3	243.67	4	243.00	230.00	-1	2,378	-0.04%
2021/01/11	1	229.00	1	225.00	226.50	0	2,098	0.00%
2021/01/08	1	224.00	1	225.00	221.50	0	2,043	0.00%
2021/01/07	1	223.00	1	223.50	223.00	0	2,017	0.00%
2021/01/06	0	0.00	1	218.00	219.50	-1	1,985	-0.05%
2021/01/04	1	210.00	1	214.00	219.50	0	1,935	0.00%
2020/12/31	2	208.00	3	209.50	210.00	-1	1,895	-0.05%
2020/12/30	1	205.00	2	205.75	206.00	-1	1,885	-0.05%
2020/12/29	1	205.00	0	0.00	205.00	1	1,896	0.05%
2020/12/24	1	209.50	1	209.50	209.00	0	1,953	0.00%
2020/12/23	0	0.00	1	209.00	209.00	-1	1,969	-0.05%
2020/12/15	1	221.00	1	214.00	214.00	0	1,946	0.00%
2020/12/14	3	220.17	4	217.63	218.00	-1	1,929	-0.05%
2020/12/11	1	223.50	1	220.00	220.50	0	1,927	0.00%
2020/12/10	0	0.00	1	227.00	227.00	-1	1,896	-0.05%
2020/12/09	1	227.50	1	233.50	230.50	0	1,870	0.00%
2020/12/08	1	219.50	2	227.25	227.50	-1	1,832	-0.05%
2020/12/07	6	225.92	4	226.63	222.50	2	1,785	0.11%
2020/12/04	0	0.00	3	221.00	221.00	-3	1,721	-0.17%
2020/12/03	1	216.00	0	0.00	215.50	1	1,631	0.06%
2020/12/02	1	207.00	2	210.00	206.50	-1	1,536	-0.07%
2020/11/30	2	204.00	0	0.00	204.50	2	1,525	0.13%
2020/11/27	0	0.00	4	206.75	210.50	-4	1,511	-0.26%
2020/11/26	0	0.00	1	204.50	205.00	-1	1,490	-0.07%
2020/11/25	1	206.50	0	0.00	204.00	1	1,490	0.07%
2020/11/24	0	0.00	1	212.50	209.50	-1	1,471	-0.07%
2020/11/23	1	208.50	0	0.00	204.00	1	1,416	0.07%
2020/11/20	1	206.50	0	0.00	207.00	1	1,431	0.07%
2020/11/17	2	204.25	1	200.50	200.50	1	1,373	0.07%
2020/11/12	1	190.00	1	190.50	191.50	0	1,327	0.00%
2020/11/11	0	0.00	1	188.00	188.00	-1	1,330	-0.08%
2020/11/04	1	178.00	1	179.00	180.00	0	1,482	0.00%
2020/10/16	2	183.00	0	0.00	179.00	2	2,312	0.09%
2020/10/15	1	185.50	1	185.50	184.50	0	2,356	0.00%
2020/10/07	0	0.00	2	181.00	182.00	-2	2,577	-0.08%
2020/09/30	0	0.00	1	179.00	179.50	-1	3,034	-0.03%
2020/09/29	6	178.50	4	181.63	176.00	2	3,088	0.06%
2020/09/16	1	189.50	0	0.00	188.50	1	3,771	0.03%
2020/09/15	2	188.00	0	0.00	188.00	2	3,795	0.05%
2020/09/03	0	0.00	1	196.00	194.00	-1	3,903	-0.03%
2020/08/24	0	0.00	2	188.00	187.00	-2	3,959	-0.05%
2020/08/21	2	185.50	1	186.00	184.50	1	3,957	0.03%
2020/08/20	11	186.77	10	188.35	182.50	1	3,937	0.03%
2020/08/19	0	0.00	1	197.00	198.00	-1	3,897	-0.03%
2020/08/18	0	0.00	3	204.00	204.50	-3	3,885	-0.08%
2020/08/17	4	210.13	3	209.00	207.50	1	3,883	0.03%
2020/08/13	12	200.50	12	199.88	197.00	0	3,859	0.00%
2020/08/12	3	198.00	3	198.50	200.50	0	3,805	0.00%
2020/08/10	3	211.50	3	213.00	212.00	0	3,868	0.00%
2020/08/06	1	222.00	0	0.00	223.00	1	3,942	0.03%
2020/08/04	1	208.50	1	212.00	217.00	0	3,847	0.00%
2020/08/03	0	0.00	1	213.00	208.50	-1	3,839	-0.03%
2020/07/29	4	204.75	2	204.50	203.50	2	3,835	0.05%
2020/07/28	2	212.00	1	202.50	202.50	1	3,853	0.03%
2020/07/27	2	211.00	1	208.50	209.00	1	3,798	0.03%
2020/07/24	1	208.50	1	211.00	207.00	0	3,735	0.00%
2020/07/23	1	215.00	5	210.00	211.50	-4	3,698	-0.11%
2020/07/22	1	203.00	1	201.00	202.00	0	3,636	0.00%
2020/07/21	0	0.00	1	201.00	201.50	-1	3,689	-0.03%
2020/07/17	2	200.00	0	0.00	198.00	2	3,663	0.05%
2020/07/16	1	202.00	1	196.00	200.00	0	3,625	0.00%
2020/07/14	5	207.00	0	0.00	206.50	5	3,671	0.14%
2020/07/10	1	215.50	0	0.00	214.00	1	3,636	0.03%
2020/07/09	4	221.00	9	224.39	228.00	-5	3,519	-0.14%
2020/07/08	1	205.00	12	207.13	207.50	-11	3,364	-0.33%
2020/07/07	5	197.00	5	196.70	198.00	0	3,350	0.00%
2020/07/06	6	199.08	2	200.75	201.50	4	3,364	0.12%
2020/07/03	7	193.93	1	196.00	194.00	6	3,374	0.18%
2020/07/02	1	190.50	2	190.75	193.00	-1	3,353	-0.03%
2020/07/01	16	186.97	14	188.14	184.50	2	3,263	0.06%
2020/06/30	1	178.50	1	179.50	180.00	0	3,071	0.00%
2020/06/29	1	173.50	0	0.00	174.50	1	3,048	0.03%
2020/06/24	0	0.00	1	175.50	177.50	-1	3,050	-0.03%
2020/06/23	2	177.75	1	177.50	173.00	1	3,021	0.03%
2020/06/22	0	0.00	1	177.00	178.00	-1	2,958	-0.03%
2020/06/18	0	0.00	1	177.00	175.50	-1	2,991	-0.03%
2020/06/17	1	174.00	0	0.00	175.00	1	2,973	0.03%
2020/06/08	0	0.00	1	177.50	175.00	-1	3,024	-0.03%
2020/06/05	1	173.50	2	175.50	173.50	-1	3,006	-0.03%
2020/06/04	1	172.00	2	173.75	172.50	-1	2,993	-0.03%
2020/06/02	1	171.50	0	0.00	171.50	1	2,947	0.03%
2020/05/27	1	169.00	1	168.50	169.00	0	2,865	0.00%
2020/05/21	1	172.50	0	0.00	168.00	1	2,827	0.04%
2020/05/19	1	167.00	1	167.50	167.00	0	2,829	0.00%
2020/05/15	9	176.50	9	177.17	166.00	0	2,818	0.00%
2020/05/14	8	175.81	6	176.75	167.00	2	2,711	0.07%
2020/05/08	0	0.00	1	176.00	173.50	-1	2,647	-0.04%
2020/05/07	0	0.00	1	168.50	170.00	-1	2,576	-0.04%
2020/05/06	1	166.50	1	170.50	166.50	0	2,572	0.00%
2020/05/05	2	167.75	0	0.00	168.00	2	2,557	0.08%
2020/04/30	0	0.00	1	164.50	165.00	-1	2,497	-0.04%
2020/04/28	2	158.25	3	156.67	159.50	-1	2,441	-0.04%
2020/04/27	2	151.75	3	154.00	153.00	-1	2,406	-0.04%
2020/04/24	0	0.00	2	146.50	147.00	-2	2,341	-0.09%
2020/04/23	2	143.25	0	0.00	144.50	2	2,367	0.08%
2020/04/22	1	137.00	1	139.00	142.00	0	2,361	0.00%
2020/04/17	1	148.00	2	149.75	142.00	-1	2,523	-0.04%
2020/04/16	1	136.00	2	139.00	139.00	-1	2,398	-0.04%
2020/04/15	0	0.00	1	140.00	139.50	-1	2,375	-0.04%
2020/04/14	2	137.00	0	0.00	137.50	2	2,358	0.08%
2020/04/10	1	140.50	0	0.00	142.50	1	2,266	0.04%
2020/04/09	0	0.00	1	138.00	140.50	-1	2,262	-0.04%
2020/04/08	1	133.00	1	137.50	138.00	0	2,202	0.00%
2020/04/07	0	0.00	2	126.75	131.00	-2	2,130	-0.09%
2020/04/06	1	117.50	0	0.00	119.50	1	2,113	0.05%
2020/04/01	0	0.00	1	116.00	115.50	-1	2,157	-0.05%
2020/03/31	1	114.00	1	116.50	116.00	0	2,192	0.00%
2020/03/27	2	117.50	0	0.00	114.50	2	2,208	0.09%
2020/03/26	0	0.00	2	116.00	118.00	-2	2,195	-0.09%
2020/03/25	2	109.00	0	0.00	112.00	2	2,161	0.09%
2020/03/24	0	0.00	1	101.50	102.00	-1	2,141	-0.05%
2020/03/20	1	96.20	2	96.50	101.50	-1	2,209	-0.05%
2020/03/19	2	93.35	2	92.70	92.70	0	2,258	0.00%
2020/03/17	3	106.67	1	109.00	104.00	2	2,585	0.08%
2020/03/16	1	122.50	1	124.50	111.00	0	2,715	0.00%
2020/03/13	1	122.00	0	0.00	120.00	1	2,705	0.04%
2020/03/12	1	141.00	0	0.00	133.00	1	2,726	0.04%
2020/03/10	1	146.50	1	150.00	150.50	0	2,696	0.00%
2020/03/09	1	155.50	0	0.00	152.00	1	2,673	0.04%
2020/03/06	1	161.00	1	162.00	161.00	0	2,659	0.00%
2020/03/05	0	0.00	1	165.50	165.00	-1	2,677	-0.04%
2020/02/27	0	0.00	2	169.00	167.00	-2	2,776	-0.07%
2020/02/26	0	0.00	1	172.50	173.00	-1	2,779	-0.04%
2020/02/21	2	188.00	0	0.00	188.00	2	2,786	0.07%
2020/02/14	2	191.75	1	191.50	188.50	1	2,893	0.03%
2020/02/12	1	188.00	1	189.50	186.00	0	2,820	0.00%
2020/02/04	0	0.00	5	174.10	174.00	-5	2,869	-0.17%
2020/02/03	6	170.08	0	0.00	170.00	6	2,887	0.21%
2020/01/30	0	0.00	1	176.00	175.50	-1	2,985	-0.03%
2020/01/15	0	0.00	1	195.50	195.50	-1	2,911	-0.03%
2020/01/14	2	199.00	2	200.75	197.50	0	2,932	0.00%
2020/01/13	4	189.50	2	192.75	197.50	2	2,860	0.07%
2020/01/03	0	0.00	1	184.50	180.00	-1	2,832	-0.04%
2019/12/27	5	184.00	1	184.00	184.00	4	2,679	0.15%
2019/12/25	1	186.50	0	0.00	184.00	1	2,563	0.04%
2019/12/24	1	185.50	1	182.50	182.00	0	2,520	0.00%
2019/12/23	1	187.00	1	187.50	185.50	0	2,494	0.00%
2019/12/13	3	210.33	1.1	215.24	200.00	2	2,206	0.09%
2019/12/12	2	201.00	3	203.50	207.50	-1	1,988	-0.05%
2019/12/11	3	180.50	5	180.10	189.00	-2	1,811	-0.11%
2019/12/09	1	167.50	1	168.00	168.00	0	1,598	0.00%
2019/11/28	2	173.00	1	171.50	168.00	1	1,441	0.07%
2019/11/27	2	171.00	2	173.25	171.00	0	1,408	0.00%
2019/11/20	0	0.00	1	170.00	170.00	-1	1,244	-0.08%
2019/11/19	3	179.00	1	174.50	174.00	2	1,225	0.16%
2019/11/18	0	0.00	1	178.00	175.50	-1	1,159	-0.09%
2019/11/08	1	162.00	1	162.00	159.50	0	967	0.00%
2019/11/06	0	0.00	1.1	167.86	165.00	-1.1	931	-0.11%
2019/10/30	0	0.00	1	164.00	165.00	-1	763	-0.13%
2019/10/29	1	160.50	0	0.00	163.00	1	709	0.14%
2019/10/24	0	0.00	0.1	148.00	148.00	-0.1	568	-0.01%
2019/10/22	1	149.00	3	147.33	147.00	-2	525	-0.38%
2019/10/21	1	144.50	2	142.00	142.50	-1	479	-0.21%
2019/10/18	4	138.00	1	137.00	142.50	3	460	0.65%
2019/10/15	0	0.00	1	117.50	118.50	-1	256	-0.39%
2019/09/27	1	115.50	0	0.00	115.50	1	285	0.35%
2019/09/19	0	0.00	1	122.00	121.00	-1	288	-0.35%
2019/09/16	0	0.00	1	118.50	119.00	-1	306	-0.33%
2019/09/12	1	120.50	0	0.00	119.00	1	314	0.32%
2019/08/12	0	0.00	1	112.00	111.00	-1	437	-0.23%
2019/08/05	0	0.00	1	112.00	111.50	-1	476	-0.21%
2019/07/29	1	122.50	0	0.00	120.00	1	524	0.19%
2019/06/28	1	121.50	0	0.00	121.00	1	708	0.14%
2019/06/24	0	0.00	1	119.00	120.50	-1	757	-0.13%
2019/06/04	0	0.00	1	114.00	113.50	-1	767	-0.13%
2019/06/03	1	112.50	0	0.00	112.50	1	793	0.13%
2019/05/30	0	0.00	1	116.00	116.50	-1	784	-0.13%
2019/05/22	1	112.00	1	115.50	112.00	0	891	0.00%
2019/05/17	1	113.50	0	0.00	110.50	1	915	0.11%
2019/05/14	1	110.00	1	114.00	113.50	0	933	0.00%
2019/05/13	1	114.00	1	115.00	115.00	0	944	0.00%
2019/04/18	2	151.50	0	0.00	144.50	2	1,041	0.19%
2019/04/10	1	146.00	0	0.00	146.50	1	982	0.10%
2019/04/01	1	139.50	0	0.00	143.50	1	912	0.11%
2019/03/27	0	0.00	5	140.00	139.00	-5	881	-0.57%
2019/03/15	0	0.00	1	134.50	136.00	-1	856	-0.12%
2019/03/14	1	132.50	0	0.00	132.00	1	857	0.12%
2019/03/12	0	0.00	1	134.50	134.50	-1	872	-0.11%
2019/03/11	1	133.00	0	0.00	132.50	1	883	0.11%
2019/03/04	0	0.00	1	144.00	146.00	-1	948	-0.11%
2019/02/26	0	0.00	2	145.50	143.50	-2	966	-0.21%
2019/02/25	1	147.00	0	0.00	147.00	1	1,019	0.10%
2019/02/12	0	0.00	1	144.00	143.00	-1	1,066	-0.09%
2019/01/30	2	141.25	1	143.50	138.00	1	1,050	0.10%
2019/01/29	1	141.50	0	0.00	141.00	1	1,037	0.10%
2019/01/25	0	0.00	3	132.00	132.00	-3	930	-0.32%
2019/01/04	1	123.50	1	125.50	125.50	0	1,033	0.00%
2018/12/26	0	0.00	1	129.00	125.50	-1	1,085	-0.09%
2018/12/19	1	127.00	0	0.00	126.50	1	1,129	0.09%
2018/12/14	1	130.50	1	131.50	130.50	0	1,157	0.00%
2018/12/11	0	0.00	1	128.00	130.00	-1	1,167	-0.09%
2018/12/10	2	126.25	0	0.00	127.00	2	1,185	0.17%
2018/12/07	0	0.00	1	133.50	131.50	-1	1,185	-0.08%
2018/12/06	1	132.00	0	0.00	130.50	1	1,192	0.08%
2018/12/03	3	144.00	0	0.00	145.00	3	1,231	0.24%
2018/11/29	0	0.00	5	138.50	137.00	-5	1,225	-0.41%
2018/11/28	5	140.50	3	137.00	138.00	2	1,224	0.16%
2018/11/27	3	134.50	0	0.00	135.50	3	1,198	0.25%
2018/11/26	1	135.00	0	0.00	132.00	1	1,173	0.09%
2018/11/23	0	0.00	4	132.50	130.00	-4	1,160	-0.34%
2018/11/22	3	129.83	2	132.00	132.00	1	1,130	0.09%
2018/11/15	1	121.00	1	120.50	120.50	0	1,033	0.00%
2018/11/12	0	0.00	11	118.14	122.00	-11	1,063	-1.03%
2018/11/07	10	112.50	0	0.00	114.00	10	1,054	0.95%
2018/11/05	1	114.00	5	112.50	113.00	-4	1,073	-0.37%
2018/11/02	0	0.00	1	119.50	114.50	-1	1,079	-0.09%
2018/11/01	2	115.75	0	0.00	114.00	2	1,064	0.19%
2018/10/15	0	0.00	1	110.50	112.50	-1	1,062	-0.09%
2018/10/12	11	106.14	0	0.00	108.50	11	1,058	1.04%
2018/10/05	1	135.00	0	0.00	127.00	1	1,072	0.09%
2018/09/28	0	0.00	1	139.00	138.50	-1	1,110	-0.09%
2018/09/26	1	142.50	1	142.00	140.50	0	1,113	0.00%
2018/09/25	0	0.00	1	139.00	138.00	-1	1,112	-0.09%
2018/09/18	1	137.00	0	0.00	135.00	1	1,147	0.09%
2018/09/14	1	138.00	2	140.25	143.00	-1	1,147	-0.09%
2018/09/07	1	152.50	0	0.00	152.00	1	1,084	0.09%
2018/08/28	1	163.00	0	0.00	160.50	1	1,123	0.09%
2018/08/20	0	0.00	1	150.00	150.50	-1	1,284	-0.08%
2018/08/17	1	168.50	2	167.50	164.00	-1	1,242	-0.08%
2018/08/16	2	163.50	0	0.00	164.00	2	1,269	0.16%
2018/08/02	0	0.00	1	176.00	176.00	-1	1,416	-0.07%
2018/07/27	1	179.00	0	0.00	181.00	1	1,422	0.07%
2018/07/23	1	191.50	0	0.00	191.00	1	1,417	0.07%
2018/07/18	0	0.00	1	192.00	194.50	-1	1,482	-0.07%
2018/07/17	1	192.50	0	0.00	191.50	1	1,486	0.07%
2018/07/13	0	0.00	1	194.00	193.00	-1	1,478	-0.07%
2018/07/06	1	173.50	0	0.00	173.00	1	1,487	0.07%
2018/07/05	0	0.00	1	182.00	174.00	-1	1,481	-0.07%
2018/06/14	1	201.50	1	200.50	200.50	0	1,520	0.00%
2018/06/06	0	0.00	1	214.00	214.50	-1	1,593	-0.06%
2018/06/05	1	212.50	0	0.00	211.00	1	1,601	0.06%
2018/05/30	1	215.00	0	0.00	211.00	1	1,615	0.06%
2018/05/29	5	213.40	7	214.71	219.00	-2	1,591	-0.13%
2018/05/28	0	0.00	2	211.50	212.50	-2	1,542	-0.13%
2018/05/25	0	0.00	1	203.50	203.00	-1	1,544	-0.06%
2018/05/24	2	207.50	0	0.00	206.00	2	1,541	0.13%
2018/05/23	1	203.00	0	0.00	204.50	1	1,529	0.07%
2018/05/22	2	207.00	0	0.00	201.50	2	1,543	0.13%
2018/05/18	2	205.75	2	208.00	208.00	0	1,623	0.00%
2018/05/17	0	0.00	1	204.00	201.50	-1	1,667	-0.06%
2018/05/15	1	213.00	0	0.00	206.00	1	1,714	0.06%
2018/05/14	7	208.79	5	211.50	214.50	2	1,753	0.11%
2018/05/02	1	195.50	1	193.50	193.00	0	1,905	0.00%
2018/04/17	1	211.50	1	214.00	214.00	0	2,543	0.00%
2018/03/21	0	0.00	2	245.00	245.00	-2	2,950	-0.07%
2018/03/20	3	249.00	2	247.00	245.00	1	2,954	0.03%
2018/03/16	0	0.00	2	255.00	250.50	-2	2,962	-0.07%
2018/03/14	1	248.00	1	251.00	250.50	0	3,037	0.00%
2018/03/13	0	0.00	1	254.00	249.00	-1	3,069	-0.03%
2018/03/12	3	248.00	0	0.00	244.50	3	3,111	0.10%
2018/02/27	1	239.00	1	247.00	238.00	0	3,152	0.00%
2018/02/23	1	235.50	0	0.00	232.00	1	3,147	0.03%
2018/02/22	0	0.00	1	238.00	236.00	-1	3,185	-0.03%
2018/02/07	1	234.00	1	231.50	229.00	0	3,440	0.00%
2018/02/06	1	231.00	0	0.00	221.50	1	3,433	0.03%
2018/02/01	1	256.00	0	0.00	256.00	1	3,386	0.03%
2018/01/31	2	263.50	2	260.00	260.00	0	3,365	0.00%
2018/01/26	0	0.00	1	268.00	268.00	-1	3,271	-0.03%
2018/01/24	0	0.00	1	283.00	280.00	-1	3,199	-0.03%
2018/01/23	5	274.90	5	270.00	279.50	0	3,148	0.00%
2018/01/22	2	265.75	0	0.00	273.50	2	2,995	0.07%
2018/01/12	4	232.50	4	230.50	231.00	0	2,612	0.00%
2018/01/08	2	231.00	2	229.50	228.50	0	2,562	0.00%
2018/01/05	0	0.00	5	229.00	227.00	-5	2,518	-0.20%
2018/01/04	5	229.90	0	0.00	230.00	5	2,498	0.20%