榮創 (3437)-兆豐-岡山券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
29.00
漲跌
▲2.60
漲幅
+9.85%
成交量
3,416張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	26.85	0	0.00	26.40	0	1,508	0.00%
2024/05/21	0	26.10	0	0.00	26.05	0	2,281	0.00%
2024/05/15	0	0.00	1	26.40	26.20	-1	3,618	-0.03%
2024/05/02	0	0.00	1	26.55	27.05	-1	4,335	-0.02%
2024/04/22	0	26.75	0	0.00	26.55	0	4,940	0.00%
2024/04/19	0	0.00	1	27.00	26.75	-1	5,005	-0.02%
2024/04/18	1	27.95	0	0.00	27.75	1	5,016	0.02%
2024/04/16	0	28.00	0	0.00	27.20	0	5,117	0.00%
2024/04/09	0	29.90	0	0.00	29.75	0	5,194	0.00%
2024/03/26	0	30.00	0	0.00	29.35	0	5,569	0.00%
2024/03/20	0	30.30	0	0.00	29.90	0	5,800	0.00%
2024/03/19	1	30.60	0	0.00	30.30	1	5,933	0.02%
2024/03/14	0	30.00	0	0.00	29.55	0	6,148	0.00%
2024/03/13	0	31.05	0	0.00	30.00	0	6,150	0.00%
2024/03/11	1	31.00	0	0.00	30.70	1	6,150	0.02%
2024/03/08	5	31.42	2	31.50	30.60	3	6,139	0.05%
2024/03/07	1	33.00	0	0.00	32.15	1	6,143	0.02%
2024/03/06	0	33.65	0	0.00	33.90	0	6,146	0.00%
2024/03/05	4	33.88	0	0.00	33.80	4	6,157	0.07%
2024/03/04	1	34.48	0	0.00	34.35	1	6,150	0.02%
2024/02/27	1	36.56	0	0.00	36.70	1	7,096	0.01%
2024/02/26	0	37.40	0	0.00	37.00	0	7,159	0.00%
2024/02/23	0	37.60	1	37.50	37.40	-1	7,227	-0.01%
2024/02/21	1	37.00	0	0.00	36.30	1	6,950	0.01%
2024/02/19	3	38.13	4	39.00	38.65	-1	6,499	-0.02%
2024/02/16	1	36.40	0	0.00	36.40	1	5,683	0.02%
2024/02/15	0	0.00	1.1	31.26	33.10	-1.1	5,586	-0.02%
2024/02/05	0	29.80	1	30.10	30.10	-1	5,376	-0.02%
2024/02/02	1	30.05	0	0.00	29.80	1	5,317	0.02%
2024/02/01	4	30.55	0	0.00	30.10	4	5,242	0.08%
2024/01/31	1	29.70	3	30.12	30.20	-2	5,136	-0.04%
2024/01/22	3	31.08	1	30.35	30.35	2	4,545	0.04%
2024/01/19	0	0.00	15	29.80	30.40	-15	4,407	-0.34%
2024/01/15	0	0.00	7	29.40	30.20	-7	4,211	-0.17%
2024/01/12	0	0.00	1	28.85	28.85	-1	4,133	-0.02%
2024/01/11	1	29.80	0	0.00	29.65	1	4,098	0.02%
2024/01/10	0	0.00	4	28.05	28.15	-4	3,999	-0.10%
2024/01/03	5	29.20	0	0.00	28.90	5	3,786	0.13%
2023/12/28	0	0.00	1	30.20	30.00	-1	3,704	-0.03%
2023/12/27	2	31.43	1	31.05	31.05	1	3,652	0.03%
2023/12/22	5	28.80	0	0.00	28.80	5	3,273	0.15%
2023/12/21	4	28.80	0	0.00	28.40	4	3,234	0.12%
2023/12/19	1	28.50	0	0.00	28.65	1	3,170	0.03%
2023/12/15	11	30.90	0	0.00	31.00	11	3,029	0.36%
2023/12/14	0.1	31.08	0	0.00	30.00	0.1	2,893	0.00%
2023/12/13	0	31.15	0	0.00	31.50	0	2,731	0.00%
2023/12/11	0	0.00	3	32.33	32.45	-3	2,485	-0.12%
2023/12/07	0	0.00	19	31.52	31.05	-19	2,398	-0.79%
2023/12/05	0	0.00	0.1	31.95	31.90	-0.1	2,301	0.00%
2023/12/04	2	35.00	0.3	34.40	32.90	1.7	2,250	0.08%
2023/12/01	0.3	32.85	5	31.50	32.85	-4.7	2,145	-0.22%
2023/11/28	0	0.00	10	28.90	29.00	-10	1,899	-0.53%
2023/11/27	12	28.26	0	0.00	28.50	12	1,649	0.73%
2023/11/24	20	26.95	1	25.75	26.50	19	1,274	1.49%
2023/11/23	1	25.20	0	0.00	25.20	1	684	0.15%
2023/11/22	0	0.00	0.5	23.00	22.95	-0.5	480	-0.10%
2023/11/21	0	0.00	0.1	21.00	21.00	-0.1	267	-0.03%
2023/11/13	0	18.40	0	0.00	18.25	0	189	0.00%
2023/10/11	0	17.25	0	0.00	17.20	0	133	0.00%
2023/10/05	0	17.45	0	0.00	17.30	0	139	0.00%
2023/09/21	0	17.50	0	0.00	17.50	0	150	0.02%
2023/09/04	0	17.80	0	0.00	17.60	0	152	0.00%
2023/08/22	0	17.50	0	0.00	17.25	0	168	0.00%
2023/08/09	0	17.50	0	0.00	17.30	0	166	0.03%
2023/08/07	0	17.60	0	0.00	17.55	0	166	0.02%
2023/07/28	0	0.00	1	17.85	18.10	-1	164	-0.61%
2023/07/26	0	17.65	0	0.00	17.50	0	163	0.03%
2023/07/25	0	17.80	0	0.00	17.55	0	162	0.03%
2023/07/24	0	18.10	0	0.00	17.70	0	159	0.02%
2023/07/21	0	18.30	0	0.00	18.05	0	158	0.02%
2023/07/17	0	18.30	0	0.00	18.20	0	165	0.02%
2023/07/14	0	18.25	0	0.00	18.30	0	165	0.02%
2023/07/13	1	18.35	0	0.00	18.25	1	163	0.61%
2023/07/12	0	18.55	1	18.30	18.30	-1	165	-0.58%
2023/07/11	1	18.65	0	0.00	18.50	1	166	0.62%
2023/07/10	0	18.85	0	0.00	18.65	0	164	0.02%
2023/07/07	0	18.90	0	0.00	18.75	0	165	0.02%
2023/07/04	0	18.90	0	0.00	18.80	0	166	0.01%
2023/05/31	1	19.95	1	19.75	19.80	0	291	0.00%
2023/05/26	0	0.00	20	18.96	19.00	-20	289	-6.90%
2023/05/24	0	0.00	6	18.85	18.95	-6	291	-2.06%
2023/05/15	0	0.00	30	18.26	18.40	-30	291	-10.28%
2023/05/10	0	0.00	30	18.42	18.50	-30	294	-10.18%
2023/04/25	0	0.00	30	18.88	18.75	-30	307	-9.76%
2023/04/24	0	19.80	0	0.00	19.30	0	305	0.00%
2023/04/18	0	20.85	0	0.00	20.50	0	297	0.00%
2023/03/27	66	20.96	0	0.00	20.80	66	269	24.47%
2023/03/07	50	20.00	0	0.00	19.95	50	179	27.92%
2023/02/06	0	0.00	1	18.85	18.75	-1	142	-0.70%
2023/01/30	0	0.00	0.5	17.35	17.20	-0.5	125	-0.40%
2022/12/12	0.1	17.80	0	0.00	17.60	0.1	157	0.05%
2022/10/13	0	16.40	0	0.00	15.15	0	192	0.02%
2022/09/28	0	17.10	0	0.00	16.10	0	200	0.01%
2022/09/26	1	16.95	0	0.00	16.95	1	199	0.50%
2022/08/25	0	0.00	1	20.20	20.15	-1	227	-0.44%
2022/07/22	0	0.00	4	20.20	20.15	-4	301	-1.32%
2022/07/18	4	19.66	0	0.00	19.40	4	321	1.24%
2022/04/27	0	0.00	15	19.80	19.65	-15	1,213	-1.24%
2022/03/04	0	0.00	3	24.38	24.30	-3	3,175	-0.09%
2022/02/24	0	0.00	12	24.63	24.35	-12	3,344	-0.36%
2022/02/21	0	0.00	2	26.10	26.10	-2	3,331	-0.06%
2022/02/18	2	26.50	0	0.00	26.30	2	3,324	0.06%
2022/02/11	5	28.15	0	0.00	27.70	5	3,253	0.15%
2022/02/08	2	27.70	2	27.10	27.10	0	3,087	0.00%
2022/01/26	0	0.00	2	26.15	26.00	-2	3,022	-0.07%
2022/01/25	2	27.50	0	0.00	27.10	2	3,001	0.07%
2022/01/21	0	0.00	6	27.70	27.60	-6	2,937	-0.20%
2022/01/19	7	28.71	3	29.05	29.70	4	2,748	0.15%
2022/01/18	17	28.66	15	29.15	28.60	2	2,458	0.08%
2022/01/14	0	0.00	1	28.15	27.10	-1	2,099	-0.05%
2022/01/13	17	29.17	6	29.08	29.00	11	1,942	0.57%
2021/12/21	0	0.00	2	25.20	25.15	-2	1,017	-0.20%
2021/12/03	0	0.00	5	24.30	24.20	-5	848	-0.59%
2021/11/29	5	23.62	0	0.00	23.35	5	860	0.58%
2021/11/23	3	27.47	8	26.86	26.15	-5	793	-0.63%
2021/11/22	2	25.60	2	25.95	25.65	0	697	0.00%
2021/11/03	0	0.00	5	24.55	24.80	-5	961	-0.52%
2021/11/02	5	24.75	0	0.00	24.70	5	981	0.51%
2021/10/28	0	0.00	1	24.95	24.75	-1	1,100	-0.09%
2021/10/21	1	24.50	0	0.00	23.80	1	1,705	0.06%
2021/10/18	0	0.00	1	23.55	23.30	-1	2,412	-0.04%
2021/10/15	4	23.40	1	22.80	23.40	3	2,452	0.12%
2021/10/14	1	22.25	0	0.00	22.25	1	2,474	0.04%
2021/09/22	0	0.00	1	24.05	24.20	-1	2,783	-0.04%
2021/09/17	0	0.00	2	24.90	24.90	-2	2,788	-0.07%
2021/09/15	1	24.60	1	24.60	24.55	0	2,810	0.00%
2021/09/07	0	0.00	1	25.00	24.85	-1	2,926	-0.03%
2021/09/06	1	25.95	0	0.00	25.20	1	2,928	0.03%
2021/09/03	0	0.00	2	27.03	26.50	-2	2,929	-0.07%
2021/09/02	2	26.93	0	0.00	26.55	2	2,941	0.07%
2021/09/01	0	0.00	2	27.00	27.35	-2	2,956	-0.07%
2021/08/31	0	0.00	1	26.80	26.65	-1	2,953	-0.03%
2021/08/30	1	26.60	0	0.00	26.50	1	2,961	0.03%
2021/08/27	0	0.00	1	26.55	26.45	-1	2,977	-0.03%
2021/08/25	1	27.10	1	27.10	26.60	0	3,008	0.00%
2021/08/24	2	25.95	0	0.00	25.80	2	3,036	0.07%
2021/08/23	0	0.00	3	25.72	26.10	-3	3,076	-0.10%
2021/08/19	3	25.48	1	25.20	25.20	2	3,166	0.06%
2021/08/18	2	26.10	1	26.15	26.45	1	3,282	0.03%
2021/08/16	1	27.90	0	0.00	27.85	1	3,289	0.03%
2021/08/13	0	0.00	1	28.25	28.30	-1	3,321	-0.03%
2021/08/12	0	0.00	1	27.60	27.35	-1	3,266	-0.03%
2021/08/11	3	27.10	0	0.00	27.00	3	3,288	0.09%
2021/08/10	0	0.00	1	27.55	27.60	-1	3,312	-0.03%
2021/08/09	0	0.00	10	29.06	28.75	-10	3,372	-0.30%
2021/08/05	4	30.63	0	0.00	30.40	4	3,432	0.12%
2021/08/04	6	31.36	2	30.80	31.00	4	3,473	0.12%
2021/08/03	3	32.20	3	31.82	31.45	0	3,479	0.00%
2021/08/02	5	31.08	0	0.00	31.20	5	3,474	0.14%
2021/07/30	5	31.50	0	0.00	30.55	5	3,509	0.14%
2021/07/29	1	30.55	0	0.00	29.65	1	3,393	0.03%
2021/07/28	1	31.35	1	30.00	29.15	0	3,351	0.00%
2021/07/27	4	32.31	1	32.45	30.80	3	3,330	0.09%
2021/07/26	5	32.20	20	32.47	33.35	-15	3,175	-0.47%
2021/07/23	2	30.35	3	30.10	30.35	-1	2,752	-0.04%
2021/07/22	3	28.25	3	28.30	27.60	0	2,590	0.00%
2021/07/19	0	0.00	3	29.00	28.65	-3	2,583	-0.12%
2021/07/16	1	29.00	0	0.00	28.95	1	2,669	0.04%
2021/07/14	1	28.00	0	0.00	27.70	1	2,818	0.04%
2021/07/09	0	0.00	3	29.17	28.90	-3	2,877	-0.10%
2021/07/06	4	29.08	0	0.00	28.45	4	3,432	0.12%
2021/07/05	0	0.00	10	29.05	29.10	-10	3,499	-0.29%
2021/06/30	10	28.30	0	0.00	28.15	10	3,954	0.25%
2021/06/17	1	29.10	0	0.00	29.20	1	5,540	0.02%
2021/06/11	10	28.25	5	28.47	28.25	5	5,955	0.08%
2021/06/10	2	28.48	0	0.00	28.25	2	5,992	0.03%
2021/06/03	3	29.80	0	0.00	29.95	3	6,229	0.05%
2021/05/26	1	30.85	0	0.00	30.65	1	6,959	0.01%
2021/05/25	0	0.00	3	29.70	29.35	-3	6,856	-0.04%
2021/05/21	15	28.00	15	28.80	28.35	0	6,900	0.00%
2021/05/20	1	27.45	1	27.65	27.35	0	6,925	0.00%
2021/05/19	3	28.00	0	0.00	28.00	3	6,997	0.04%
2021/05/18	2	26.00	2	26.60	27.80	0	7,051	0.00%
2021/05/17	0	0.00	2	25.85	25.30	-2	7,097	-0.03%
2021/05/13	5	26.43	1	26.70	26.80	4	7,031	0.06%
2021/05/12	0	0.00	6	24.88	25.35	-6	6,994	-0.09%
2021/05/11	1	27.95	0	0.00	27.50	1	6,950	0.01%
2021/05/10	1	30.25	0	0.00	30.05	1	6,965	0.01%
2021/05/07	2	30.75	2	31.45	32.15	0	6,969	0.00%
2021/05/04	1	31.30	1	29.60	30.30	0	7,058	0.00%
2021/05/03	1	32.75	0	0.00	32.20	1	7,061	0.01%
2021/04/29	5	35.85	0	0.00	35.15	5	7,090	0.07%
2021/04/26	2	36.90	0	0.00	36.70	2	8,349	0.02%
2021/04/23	0	0.00	1	37.05	36.70	-1	8,415	-0.01%
2021/04/22	1	36.50	21	36.66	36.25	-20	8,518	-0.23%
2021/04/21	0	0.00	1	38.70	37.95	-1	8,609	-0.01%
2021/04/20	2	38.00	3	38.57	39.00	-1	8,611	-0.01%
2021/04/19	1	35.85	3	37.80	37.50	-2	8,616	-0.02%
2021/04/16	2	37.05	0	0.00	36.50	2	8,716	0.02%
2021/04/15	2	36.60	0	0.00	36.45	2	8,890	0.02%
2021/04/14	13	36.55	24	37.20	36.00	-11	9,145	-0.12%
2021/04/13	9	39.02	3	38.25	38.25	6	9,959	0.06%
2021/04/12	22	40.92	7	40.74	40.75	15	10,483	0.14%
2021/04/09	5	39.45	26	39.83	39.55	-21	10,547	-0.20%
2021/04/08	19	41.07	7	40.41	40.70	12	10,828	0.11%
2021/04/07	14	39.40	1	39.90	39.25	13	10,782	0.12%
2021/04/01	6	37.79	0	0.00	38.10	6	10,711	0.06%
2021/03/31	7	38.84	0	0.00	38.50	7	10,670	0.07%
2021/03/29	0	0.00	3	38.00	37.95	-3	10,665	-0.03%
2021/03/25	3	38.22	3	37.40	37.50	0	10,552	0.00%
2021/03/24	3	36.90	1	37.90	38.40	2	10,424	0.02%
2021/03/23	3	38.22	2	38.50	37.40	1	10,207	0.01%
2021/03/22	7	37.91	2	37.40	38.00	5	9,807	0.05%
2021/03/19	0	0.00	5	35.25	35.50	-5	9,506	-0.05%
2021/03/18	2	35.35	0	0.00	35.35	2	9,356	0.02%
2021/03/17	2	34.68	2	34.85	35.05	0	9,348	0.00%
2021/03/16	0	0.00	3	34.22	33.95	-3	9,244	-0.03%
2021/03/15	4	34.21	8	34.66	34.30	-4	9,352	-0.04%
2021/03/10	0	0.00	1	32.65	31.90	-1	9,709	-0.01%
2021/03/08	5	32.05	0	0.00	32.15	5	10,054	0.05%
2021/03/05	2	33.05	0	0.00	33.05	2	10,030	0.02%
2021/03/04	3	34.13	7	33.70	33.25	-4	9,990	-0.04%
2021/03/03	3	35.88	5	35.46	33.80	-2	9,932	-0.02%
2021/02/25	0	0.00	1	32.35	32.35	-1	9,266	-0.01%
2021/02/22	0	0.00	12	33.40	33.35	-12	9,263	-0.13%
2021/02/19	11	32.60	4	33.10	32.90	7	9,228	0.08%
2021/02/17	1	31.70	0	0.00	31.75	1	9,193	0.01%
2021/02/05	5	28.85	0	0.00	28.90	5	9,105	0.05%
2021/02/03	5	29.90	0	0.00	29.70	5	9,071	0.06%
2021/01/29	1	30.00	0	0.00	30.05	1	8,955	0.01%
2021/01/27	2	32.05	22	31.84	31.75	-20	8,832	-0.23%
2021/01/25	0	0.00	1	33.05	33.75	-1	8,684	-0.01%
2021/01/21	21	34.68	0	0.00	34.50	21	8,514	0.25%
2021/01/20	13	35.20	17	35.57	34.90	-4	8,177	-0.05%
2021/01/19	3	34.00	3	34.60	33.50	0	7,286	0.00%
2021/01/11	1	35.25	0	0.00	34.40	1	6,629	0.02%
2021/01/08	8	34.03	3	33.47	34.10	5	6,490	0.08%
2021/01/07	2	36.45	1	35.80	35.75	1	6,368	0.02%
2021/01/06	46	37.17	43	35.74	35.15	3	6,077	0.05%
2021/01/05	14	36.28	13	36.43	36.60	1	5,120	0.02%
2021/01/04	2	32.63	1	33.15	33.30	1	4,439	0.02%
2020/12/31	29	29.52	30	29.51	30.30	-1	4,107	-0.02%
2020/12/30	0	0.00	30	26.60	27.55	-30	3,704	-0.81%
2020/12/24	11	24.88	0	0.00	25.25	11	3,294	0.33%
2020/12/23	10	23.85	0	0.00	25.10	10	3,271	0.31%
2020/12/21	1	24.10	0	0.00	24.00	1	3,148	0.03%
2020/12/18	2	24.58	0	0.00	24.45	2	3,153	0.06%
2020/12/16	0	0.00	3	25.15	25.00	-3	3,350	-0.09%
2020/12/15	2	24.80	0	0.00	24.80	2	3,867	0.05%
2020/12/14	10	25.50	0	0.00	25.20	10	4,125	0.24%
2020/12/09	1	27.10	0	0.00	26.80	1	4,104	0.02%
2020/12/08	3	26.20	0	0.00	26.20	3	3,966	0.08%
2020/12/07	0	0.00	20	26.90	26.75	-20	3,864	-0.52%
2020/12/04	0	0.00	1	25.05	25.10	-1	3,584	-0.03%
2020/12/03	20	24.45	0	0.00	24.20	20	3,496	0.57%
2020/12/02	0	0.00	27	25.68	26.05	-27	3,213	-0.84%
2020/11/30	10	23.05	3	23.05	23.00	7	3,194	0.22%
2020/11/20	15	22.90	0	0.00	22.85	15	3,637	0.41%
2020/11/19	2	23.25	1	23.10	23.15	1	3,775	0.03%
2020/11/17	1	22.35	12	23.00	22.65	-11	3,736	-0.29%
2020/11/16	0	0.00	4	21.80	21.80	-4	3,696	-0.11%
2020/11/13	10	21.00	0	0.00	21.25	10	3,710	0.27%
2020/11/04	2	21.43	0	0.00	21.10	2	3,898	0.05%
2020/11/03	0	0.00	1	21.10	21.00	-1	3,909	-0.03%
2020/10/30	0	0.00	1	20.70	20.55	-1	4,048	-0.02%
2020/10/23	0	0.00	6	22.23	22.25	-6	4,352	-0.14%
2020/10/21	2	23.23	1	23.30	22.55	1	4,527	0.02%
2020/10/20	0	0.00	1	22.20	22.30	-1	4,548	-0.02%
2020/10/19	6	22.38	0	0.00	22.35	6	4,577	0.13%
2020/10/16	2	22.95	0	0.00	22.60	2	4,627	0.04%
2020/10/15	3	22.97	1	23.25	23.40	2	4,630	0.04%
2020/10/06	1	22.45	1	22.55	22.60	0	5,474	0.00%
2020/09/23	0	0.00	4	23.38	23.10	-4	6,075	-0.07%
2020/09/21	4	24.55	9	24.64	24.25	-5	5,939	-0.08%
2020/09/18	13	26.66	12	26.18	25.45	1	5,816	0.02%
2020/09/17	6	25.98	2	25.80	26.70	4	5,282	0.08%
2020/09/16	0	0.00	12	25.22	24.30	-12	5,000	-0.24%
2020/09/15	1	24.40	1	24.75	24.55	0	4,915	0.00%
2020/09/10	0	0.00	1	24.10	23.35	-1	5,021	-0.02%
2020/09/09	1	23.50	0	0.00	23.65	1	5,002	0.02%
2020/09/07	5	24.00	0	0.00	23.35	5	4,956	0.10%
2020/09/04	5	23.90	5	24.20	24.15	0	4,972	0.00%
2020/09/03	0	0.00	1	23.90	23.90	-1	4,935	-0.02%
2020/09/02	1	24.70	0	0.00	24.85	1	4,867	0.02%
2020/08/28	5	24.10	2	24.50	24.25	3	4,590	0.07%
2020/08/26	0	0.00	5	23.95	23.50	-5	4,495	-0.11%
2020/08/25	7	23.22	0	0.00	23.85	7	4,423	0.16%
2020/08/13	0	0.00	5	21.60	21.70	-5	4,371	-0.11%
2020/08/06	0	0.00	5	23.65	23.50	-5	4,365	-0.11%
2020/08/05	0	0.00	6	23.68	24.30	-6	4,361	-0.14%
2020/07/31	1	23.50	0	0.00	23.55	1	4,445	0.02%
2020/07/28	5	22.70	0	0.00	22.00	5	4,222	0.12%
2020/07/27	0	0.00	5	21.40	21.20	-5	4,116	-0.12%
2020/07/21	0	0.00	2	22.75	23.15	-2	4,071	-0.05%
2020/07/20	2	22.50	0	0.00	22.50	2	4,100	0.05%
2020/07/17	10	23.30	0	0.00	23.30	10	4,118	0.24%
2020/07/16	1	23.20	1	22.70	22.65	0	3,961	0.00%
2020/07/15	6	23.99	0	0.00	23.70	6	3,877	0.15%
2020/07/14	3	24.93	5	25.65	25.10	-2	3,753	-0.05%
2020/07/13	1	24.60	6	23.00	24.90	-5	3,474	-0.14%
2020/07/10	9	21.36	7	21.89	22.65	2	3,294	0.06%
2020/07/09	6	21.91	1	21.60	22.40	5	3,000	0.17%
2020/07/08	6	20.18	0	0.00	20.40	6	2,744	0.22%
2020/06/17	0	0.00	1	17.95	17.70	-1	2,290	-0.04%
2020/06/16	2	17.30	0	0.00	17.60	2	2,291	0.09%
2020/06/15	0	0.00	1	17.45	17.15	-1	2,302	-0.04%
2020/06/11	0	0.00	1	17.40	17.10	-1	2,294	-0.04%
2020/06/08	2	18.30	0	0.00	18.20	2	2,307	0.09%
2020/06/02	0	0.00	2	18.60	18.75	-2	2,223	-0.09%
2020/05/26	1	18.25	0	0.00	17.95	1	2,153	0.05%
2020/05/22	1	18.60	0	0.00	18.40	1	2,110	0.05%
2020/05/21	0	0.00	2	19.40	19.05	-2	2,083	-0.10%
2020/05/20	3	19.38	0	0.00	19.15	3	2,005	0.15%
2020/05/13	0	0.00	1	19.25	19.15	-1	1,673	-0.06%
2020/05/08	0	0.00	1	18.20	18.90	-1	1,507	-0.07%
2020/04/29	1	16.50	0	0.00	16.55	1	1,285	0.08%
2020/03/13	0	0.00	1	12.60	13.00	-1	1,577	-0.06%
2020/03/02	0	0.00	8	15.20	15.35	-8	1,933	-0.41%
2020/02/26	0	0.00	5	16.05	16.05	-5	1,976	-0.25%
2020/02/25	5	16.10	0	0.00	16.25	5	2,113	0.24%
2020/02/20	0	0.00	5	16.55	16.50	-5	2,191	-0.23%
2020/02/19	5	16.81	0	0.00	16.80	5	2,226	0.22%
2020/02/18	0	0.00	1	16.75	16.65	-1	2,241	-0.04%
2020/02/12	1	17.30	6	17.21	17.25	-5	2,299	-0.22%
2020/02/11	5	17.04	0	0.00	16.90	5	2,296	0.22%
2020/02/07	0	0.00	5	17.25	17.00	-5	2,294	-0.22%
2020/02/06	5	17.40	0	0.00	17.50	5	2,290	0.22%
2020/02/05	0	0.00	3	17.45	17.20	-3	2,284	-0.13%
2020/02/04	2	16.65	2	17.00	17.00	0	2,254	0.00%
2020/02/03	1	16.00	1	16.40	16.55	0	2,250	0.00%
2020/01/31	2	17.10	0	0.00	17.05	2	2,255	0.09%
2020/01/30	1	17.20	0	0.00	16.90	1	2,260	0.04%
2020/01/20	0	0.00	6	18.52	18.70	-6	2,236	-0.27%
2020/01/15	0	0.00	1	18.50	18.20	-1	2,451	-0.04%
2020/01/03	1	17.50	0	0.00	17.65	1	2,333	0.04%
2020/01/02	3	18.10	0	0.00	18.05	3	2,306	0.13%
2019/12/31	3	18.08	0	0.00	18.00	3	2,298	0.13%
2019/12/30	4	18.30	0	0.00	18.10	4	2,286	0.17%
2019/12/27	4	18.53	0	0.00	18.40	4	2,261	0.18%
2019/12/26	0	0.00	9	19.22	18.50	-9	2,225	-0.40%
2019/12/25	8	18.34	0	0.00	18.50	8	1,978	0.40%
2019/12/23	0	0.00	2	18.00	17.90	-2	1,947	-0.10%
2019/12/18	0	0.00	2	18.20	18.10	-2	1,928	-0.10%
2019/12/12	0	0.00	2	18.40	18.30	-2	1,827	-0.11%
2019/12/02	0	0.00	2	16.95	16.65	-2	1,311	-0.15%
2019/11/28	5	17.45	0	0.00	17.20	5	1,295	0.39%
2019/11/25	0	0.00	3	17.50	17.35	-3	1,162	-0.26%
2019/11/22	1	17.40	3	17.48	17.60	-2	1,119	-0.18%
2019/11/21	2	17.20	0	0.00	17.15	2	985	0.20%
2019/10/31	0	0.00	6	15.52	15.55	-6	744	-0.81%
2019/10/30	5	15.75	2	15.70	15.70	3	741	0.40%
2019/10/29	0	0.00	3	15.60	15.45	-3	720	-0.42%
2019/10/25	1	15.95	2	15.93	15.80	-1	699	-0.14%
2019/10/24	6	16.13	0	0.00	16.10	6	687	0.87%
2019/10/23	21	16.19	22	16.18	16.20	-1	590	-0.17%
2019/10/02	1	15.30	0	0.00	15.30	1	593	0.17%
2019/09/18	0	0.00	1	15.70	15.60	-1	614	-0.16%
2019/09/17	1	15.75	0	0.00	15.65	1	616	0.16%
2019/09/02	1	16.15	0	0.00	16.20	1	664	0.15%
2019/06/13	0	0.00	2	14.60	14.70	-2	1,387	-0.14%
2019/06/03	0	0.00	0	14.25	13.85	0	2,085	0.00%
2019/04/29	0	0.00	2	18.15	17.40	-2	2,041	-0.10%
2019/04/11	1	17.35	0	0.00	16.85	1	1,673	0.06%
2019/04/10	1	17.30	0	0.00	17.35	1	1,648	0.06%
2019/03/22	1	18.00	0	0.00	17.75	1	1,499	0.07%
2019/03/21	2	18.10	0	0.00	18.05	2	1,491	0.13%
2019/03/14	0	0.00	3	18.15	18.05	-3	1,503	-0.20%
2019/03/13	0	0.00	1	19.40	18.40	-1	1,504	-0.07%
2019/03/08	1	18.70	0	0.00	19.10	1	1,537	0.07%
2019/03/07	3	18.95	0	0.00	18.25	3	1,472	0.20%
2019/02/27	0	0.00	2	17.10	17.05	-2	1,133	-0.18%
2019/02/25	0	0.00	3	17.05	17.10	-3	1,106	-0.27%
2019/02/18	2	17.10	0	0.00	17.10	2	1,195	0.17%
2018/12/28	0	0.00	10	16.69	16.80	-10	1,177	-0.85%
2018/12/17	0	0.00	10	16.87	16.85	-10	1,184	-0.84%
2018/12/06	10	18.30	0	0.00	17.40	10	1,092	0.92%
2018/12/04	10	19.40	0	0.00	19.10	10	1,040	0.96%
2018/10/05	0	0.00	3	18.35	18.25	-3	606	-0.49%
2018/08/29	1	25.60	0	0.00	25.15	1	638	0.16%
2018/08/23	0	0.00	1	23.10	22.90	-1	673	-0.15%
2018/08/07	1	26.80	0	0.00	26.65	1	757	0.13%
2018/07/05	2	25.60	0	0.00	24.80	2	739	0.27%
2018/06/01	0	0.00	1	29.50	30.40	-1	1,017	-0.10%
2018/04/24	6	29.00	0	0.00	28.50	6	1,148	0.52%
2018/04/19	1	31.85	0	0.00	31.70	1	1,227	0.08%
2018/04/18	1	31.60	0	0.00	31.60	1	1,308	0.08%
2018/04/03	0	0.00	18	33.38	33.10	-18	1,503	-1.20%
2018/03/29	15	34.12	0	0.00	34.00	15	1,542	0.97%
2018/03/26	6	34.95	0	0.00	34.65	6	1,577	0.38%
2018/03/15	0	0.00	2	32.55	32.55	-2	1,389	-0.14%
2018/01/19	0	0.00	10	37.90	37.85	-10	5,932	-0.17%
2018/01/09	0	0.00	10	36.95	37.00	-10	6,009	-0.17%
2018/01/05	1	38.75	0	0.00	38.70	1	6,028	0.02%