同致 (3552)-兆豐-岡山券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
96.9
漲跌
▼1.6
漲幅
-1.62%
成交量
371張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	2	100.50	0	0.00	98.40	2	1,187	0.17%
2024/12/03	0	0.00	1	100.50	99.40	-1	1,159	-0.09%
2024/11/28	2	99.00	7	98.01	98.50	-5	1,147	-0.44%
2024/11/22	5	107.00	0	0.00	107.00	5	1,072	0.47%
2024/11/21	1	102.00	0	0.00	107.50	1	1,034	0.10%
2024/11/20	9	107.39	7	106.29	105.50	2	991	0.20%
2024/11/19	0	0.00	2	103.00	103.00	-2	855	-0.23%
2024/11/18	0	0.00	5	94.30	93.70	-5	821	-0.61%
2024/11/13	3.5	99.56	1	100.50	98.50	2.5	786	0.32%
2024/11/12	3	104.17	1	105.50	100.50	2	768	0.26%
2024/11/11	3.3	104.69	1	103.50	103.50	2.3	733	0.31%
2024/11/08	0	0.00	4	102.25	101.00	-4	687	-0.58%
2024/11/07	10.3	105.82	2	105.25	103.50	8.3	651	1.27%
2024/11/05	2	94.65	0	0.00	92.40	2	506	0.39%
2024/11/04	0	0.00	4	90.85	90.10	-4	488	-0.82%
2024/10/30	5	101.60	0	0.00	99.70	5	454	1.10%
2024/10/29	1	102.00	1	103.50	103.00	0	413	0.00%
2024/10/28	1	97.70	3.2	98.08	99.20	-2.2	300	-0.73%
2024/09/05	0	85.20	0	0.00	83.30	0	243	0.00%
2024/09/04	1	81.40	0	0.00	80.50	1	243	0.41%
2024/08/06	0.2	80.00	0	0.00	80.80	0.2	340	0.04%
2024/07/29	1.2	95.26	0	0.00	93.00	1.2	348	0.33%
2024/07/23	1	103.50	0	0.00	104.00	1	370	0.27%
2024/07/22	0.1	104.00	1	103.50	103.00	-0.9	370	-0.24%
2024/07/18	1	110.00	1	111.50	111.00	0	365	0.00%
2024/07/01	0	0.00	0.2	106.00	104.50	-0.2	367	-0.05%
2024/06/26	0	0.00	1	106.50	106.50	-1	363	-0.28%
2024/06/19	1	108.00	0	0.00	108.00	1	363	0.28%
2024/06/12	1	110.00	0	0.00	107.00	1	365	0.27%
2024/05/30	0.2	120.00	0	0.00	119.00	0.2	331	0.06%
2024/05/29	1	118.50	0	0.00	117.00	1	314	0.32%
2024/04/30	0.1	115.00	0	0.00	113.50	0.1	261	0.04%
2024/04/17	0	0.00	10	106.50	106.50	-10	229	-4.35%
2024/04/16	0	0.00	0	104.00	105.00	0	227	0.00%
2024/03/21	0	122.50	0	0.00	121.50	0	213	0.00%
2024/03/20	0	121.00	0	0.00	120.50	0	216	0.00%
2024/03/15	0	0.00	0.1	119.50	118.50	-0.1	221	-0.05%
2024/03/11	0	0.00	2	126.00	125.50	-2	223	-0.89%
2024/03/05	0	0.00	2	129.00	129.00	-2	300	-0.67%
2024/02/20	0	0.00	0	133.50	133.00	0	341	0.00%
2024/02/15	0	131.00	0	0.00	131.00	0	340	0.00%
2024/01/29	0	133.00	0	0.00	133.00	0	356	0.00%
2023/12/13	0	147.50	0	0.00	146.00	0	431	0.00%
2023/12/04	1	150.00	0	0.00	149.00	1	481	0.21%
2023/12/01	0	0.00	3	151.50	151.50	-3	472	-0.64%
2023/11/30	3	150.50	1	145.00	150.00	2	428	0.47%
2023/11/13	0	140.00	0	0.00	138.50	0	356	0.00%
2023/11/06	1	139.00	0	0.00	141.00	1	365	0.27%
2023/10/13	1	142.50	0	0.00	143.50	1	391	0.26%
2023/10/12	0	0.00	1	142.50	142.50	-1	380	-0.26%
2023/10/11	0	139.50	0	0.00	139.00	0	362	0.00%
2023/10/05	0	135.00	0	0.00	133.50	0	355	0.00%
2023/10/02	0	0.00	2	137.50	135.50	-2	367	-0.54%
2023/09/12	6	141.33	6	140.00	140.00	0	401	0.00%
2023/09/11	0	0.00	1	140.00	139.00	-1	393	-0.25%
2023/09/08	1	135.00	0	0.00	140.00	1	392	0.25%
2023/09/06	0	0.00	0	130.50	130.50	0	402	-0.01%
2023/09/04	0	131.50	0	0.00	132.00	0	418	0.00%
2023/08/23	0	127.00	0	0.00	127.00	0	488	0.00%
2023/08/22	0	125.00	0	0.00	125.00	0	491	0.00%
2023/08/16	0	125.50	0	0.00	126.00	0	513	0.00%
2023/08/14	0	0.00	2	120.00	120.00	-2	517	-0.39%
2023/08/10	0.1	129.00	0	0.00	127.00	0.1	522	0.02%
2023/08/09	2	134.00	0	0.00	135.00	2	517	0.39%
2023/07/26	0	139.50	0	0.00	138.00	0	531	0.00%
2023/07/21	0	137.50	0	0.00	136.00	0	531	0.00%
2023/07/20	1	139.00	0	0.00	139.00	1	532	0.19%
2023/07/04	1	148.50	0	0.00	148.00	1	606	0.16%
2023/07/03	0	149.00	0	0.00	147.50	0	616	0.00%
2023/06/28	0.2	145.00	0	0.00	144.00	0.2	667	0.03%
2023/06/15	0	0.00	0	153.00	151.50	0	901	0.00%
2023/06/14	1	154.00	1	158.50	154.00	0	905	0.00%
2023/06/12	0	0.00	1	155.50	154.50	-1	946	-0.11%
2023/06/07	0	0.00	1	152.00	152.00	-1	995	-0.10%
2023/06/05	0	0.00	2	155.00	154.00	-2	1,134	-0.18%
2023/04/26	0	141.67	0	0.00	143.50	0	1,610	0.00%
2023/04/24	0	143.50	0	0.00	143.00	0	1,616	0.00%
2023/04/19	0	154.00	0	0.00	155.00	0	1,636	0.00%
2023/04/14	0	0.00	1	154.00	153.50	-1	1,649	-0.06%
2023/04/13	0	0.00	1	155.00	154.00	-1	1,649	-0.06%
2023/04/06	3	152.17	3	151.83	153.00	0	1,648	0.00%
2023/03/29	1	153.50	0	0.00	154.50	1	1,629	0.06%
2023/03/28	1	153.50	1	152.50	153.50	0	1,639	0.00%
2023/03/27	3	155.50	1	157.00	157.00	2	1,601	0.12%
2023/03/24	1	166.00	3	168.50	165.50	-2	1,512	-0.13%
2023/03/22	0	0.00	5	165.00	162.00	-5	1,487	-0.34%
2023/03/21	0	0.00	1	162.00	162.00	-1	1,512	-0.07%
2023/03/20	1	159.00	0	0.00	159.50	1	1,563	0.06%
2023/03/15	0	0.00	1	163.50	161.50	-1	1,572	-0.06%
2023/03/13	2	161.75	1	160.00	160.00	1	1,549	0.06%
2023/03/10	0	0.00	2	165.00	164.00	-2	1,605	-0.12%
2023/03/09	4	165.00	1	167.00	166.00	3	1,608	0.19%
2023/03/08	11	166.00	4	166.88	166.00	7	1,586	0.44%
2023/03/07	16	162.09	13	162.72	163.50	3	1,498	0.20%
2023/03/06	0	153.50	1	152.50	152.50	-1	1,365	-0.07%
2023/03/02	0	152.50	1	151.50	151.50	-1	1,405	-0.07%
2023/03/01	1	151.50	1	151.50	151.00	0	1,416	0.00%
2023/02/24	0	0.00	1	152.50	153.00	-1	1,437	-0.07%
2023/02/20	6	159.83	0	0.00	159.00	6	1,581	0.38%
2023/02/16	0	0.00	0	156.00	156.00	0	1,682	0.00%
2023/02/14	0	154.00	0	0.00	152.50	0	1,706	0.00%
2023/02/13	0	0.00	0	156.00	154.50	0	1,714	0.00%
2023/02/10	0	154.00	0	154.00	154.50	0	1,730	0.00%
2023/02/09	1	158.00	5	156.89	156.50	-4	1,723	-0.23%
2023/02/07	0	151.00	0	0.00	151.50	0	1,693	0.00%
2023/02/06	0	0.00	0	154.00	150.00	0	1,721	0.00%
2023/02/03	0	154.00	0	0.00	152.50	0	1,747	0.00%
2023/02/02	0	151.00	1	151.00	151.50	-1	1,741	-0.06%
2023/01/05	1	140.01	0	0.00	142.50	1	2,111	0.05%
2022/12/21	0.1	140.00	0	0.00	138.50	0.1	2,962	0.00%
2022/12/19	2	151.00	0	0.00	149.00	2	3,031	0.07%
2022/12/15	1	159.50	1	158.00	156.50	0	3,133	0.00%
2022/12/13	2	154.50	0	0.00	154.00	2	3,293	0.06%
2022/12/12	1	155.50	1	157.00	157.00	0	3,293	0.00%
2022/12/02	2	160.25	3	164.00	159.50	-1	3,877	-0.03%
2022/12/01	2	157.00	1	156.00	155.50	1	3,919	0.03%
2022/11/29	0	0.00	1	152.50	152.50	-1	3,996	-0.03%
2022/11/28	1	154.50	0	0.00	155.00	1	4,072	0.02%
2022/11/25	0	0.00	1	151.50	150.00	-1	4,131	-0.02%
2022/11/18	1	156.00	1	153.49	151.00	0	4,598	0.00%
2022/11/17	1	154.50	2	154.25	153.50	-1	4,848	-0.02%
2022/11/15	3	154.17	3	151.67	150.00	0	4,906	0.00%
2022/11/14	2	148.50	1	149.00	151.50	1	4,863	0.02%
2022/11/04	1	143.50	1	144.50	144.00	0	4,785	0.00%
2022/11/01	0	0.00	2	138.25	140.00	-2	4,754	-0.04%
2022/10/26	1	129.00	0	0.00	128.50	1	4,712	0.02%
2022/10/20	0	134.00	0	0.00	135.00	0	4,638	0.00%
2022/10/18	0	140.50	0	0.00	140.00	0	4,607	0.00%
2022/10/07	1	161.00	0	0.00	159.50	1	4,381	0.02%
2022/10/06	3	162.33	2	163.25	161.50	1	4,321	0.02%
2022/10/05	2	172.75	3	171.67	166.00	-1	4,211	-0.02%
2022/10/04	5	173.50	2	176.00	175.50	3	4,065	0.07%
2022/09/30	2	167.75	2	166.50	178.00	0	4,049	0.00%
2022/09/29	1	173.50	0	0.00	173.00	1	4,032	0.02%
2022/09/27	0	0.00	1	170.00	172.00	-1	4,006	-0.02%
2022/09/26	0	0.00	1	167.00	165.50	-1	3,980	-0.03%
2022/09/21	0	0.00	1	174.00	180.00	-1	3,904	-0.03%
2022/09/20	2	173.50	0	0.00	176.00	2	3,879	0.05%
2022/09/15	3	195.33	2	192.00	186.00	1	3,683	0.03%
2022/09/14	1	197.50	1	194.00	195.50	0	3,623	0.00%
2022/09/13	4	195.63	4	194.13	194.50	0	3,538	0.00%
2022/09/12	0	0.00	3	191.33	193.00	-3	3,503	-0.09%
2022/09/08	6	189.42	4	189.38	191.50	2	3,445	0.06%
2022/09/07	5	185.10	5	186.30	186.00	0	3,295	0.00%
2022/09/06	0	0.00	1	182.00	181.00	-1	3,199	-0.03%
2022/09/02	1	187.00	0	0.00	185.00	1	3,178	0.03%
2022/09/01	0	0.00	1	182.50	186.00	-1	3,121	-0.03%
2022/08/31	3	183.50	2	182.00	182.50	1	3,092	0.03%
2022/08/30	5	177.60	5	177.20	183.50	0	3,035	0.00%
2022/08/29	0	0.00	1.1	176.52	175.00	-1.1	2,950	-0.04%
2022/08/26	3	180.00	3	177.33	173.00	0	2,935	0.00%
2022/08/25	3	175.33	2	176.50	178.00	1	2,909	0.03%
2022/08/24	3.1	175.44	6	172.75	173.00	-3	2,939	-0.10%
2022/08/23	3	164.00	0	0.00	172.00	3	2,795	0.11%
2022/08/19	1	162.00	1	164.50	162.00	0	3,201	0.00%
2022/08/05	0	0.00	2	144.00	148.50	-2	4,016	-0.05%
2022/07/22	1	161.00	1	163.00	154.00	0	4,144	0.00%
2022/07/19	0	152.00	0	0.00	152.00	0	4,134	0.00%
2022/07/08	0	147.00	0	0.00	146.50	0	4,918	0.00%
2022/07/06	0	132.50	0	0.00	132.50	0	5,190	0.00%
2022/06/27	0	167.00	0	0.00	166.50	0	6,022	0.00%
2022/06/23	0	160.00	0	0.00	158.50	0	6,001	0.00%
2022/06/22	0	0.00	1	151.50	152.00	-1	5,968	-0.02%
2022/06/14	1	168.00	1	168.50	170.50	0	5,748	0.00%
2022/06/13	0	0.00	1	171.50	172.50	-1	5,686	-0.02%
2022/06/10	5	174.50	0	0.00	175.00	5	5,661	0.09%
2022/06/09	1	177.00	0	0.00	178.00	1	5,625	0.02%
2022/06/07	1	172.00	1	172.00	170.00	0	5,513	0.00%
2022/06/06	2	172.50	4	171.75	172.00	-2	5,476	-0.04%
2022/06/01	1	177.50	0	0.00	179.00	1	5,325	0.02%
2022/05/31	1	182.00	5	180.50	180.50	-4	5,190	-0.08%
2022/05/30	3	187.83	2	187.25	188.50	1	5,040	0.02%
2022/05/27	2	183.75	5	184.50	182.50	-3	4,833	-0.06%
2022/05/26	6	176.67	7	177.21	177.50	-1	4,473	-0.02%
2022/05/25	1	175.00	1	179.50	173.00	0	4,289	0.00%
2022/05/24	2	173.25	1	165.50	166.00	1	4,082	0.02%
2022/05/23	2	171.50	2	172.75	173.50	0	3,991	0.00%
2022/05/20	3	170.67	0	0.00	171.50	3	3,803	0.08%
2022/05/10	2	147.50	0	0.00	153.00	2	3,634	0.06%
2022/05/09	0	0.00	3	151.33	147.50	-3	3,608	-0.08%
2022/05/05	1	164.00	0	0.00	163.00	1	3,569	0.03%
2022/04/29	0	0.00	1	156.50	153.00	-1	3,463	-0.03%
2022/04/26	0	0.00	1	161.50	150.00	-1	3,412	-0.03%
2022/04/25	0	0.00	3	157.50	152.50	-3	3,371	-0.09%
2022/04/22	0	0.00	1	165.00	167.00	-1	3,336	-0.03%
2022/04/21	1	175.50	0	0.00	171.50	1	3,287	0.03%
2022/04/18	1	170.00	0	0.00	164.00	1	3,010	0.03%
2022/04/15	0	0.00	4	170.50	176.50	-4	2,886	-0.14%
2022/04/14	10	175.55	8	175.38	175.50	2	2,730	0.07%
2022/04/13	5	165.90	0	0.00	168.00	5	2,410	0.21%
2022/04/12	3	155.50	0	0.00	162.00	3	2,101	0.14%
2022/04/08	4	165.50	6	160.00	156.50	-2	1,906	-0.10%
2022/04/07	9	168.06	9	167.21	162.50	0	1,772	0.00%
2022/04/06	2	151.50	4	156.38	165.50	-2	1,405	-0.14%
2022/03/31	5	151.20	3	153.00	151.00	2	1,218	0.16%
2022/03/30	8	145.31	6	151.42	152.00	2	1,151	0.17%
2022/03/29	1	135.50	1	140.00	140.00	0	954	0.00%
2022/03/17	0	128.50	0	0.00	128.00	0	932	0.00%
2022/03/15	0	126.00	0	0.00	124.50	0	916	0.00%
2022/03/14	0	130.50	0	0.00	132.00	0	909	0.00%
2022/03/10	0	133.50	0	0.00	134.00	0	909	0.00%
2022/03/08	0	130.00	0	0.00	129.00	0	920	0.00%
2022/03/07	0	134.00	0	0.00	133.50	0	925	0.00%
2022/02/24	0	141.50	0	0.00	140.00	0	974	0.00%
2022/01/26	0	141.00	0	0.00	140.50	0	979	0.00%
2022/01/25	0	140.00	0	0.00	138.50	0	1,066	0.00%
2022/01/21	0	150.50	0	0.00	147.50	0	1,137	0.00%
2022/01/19	0	146.00	0	0.00	145.50	0	1,281	0.00%
2022/01/18	0	153.50	0	0.00	152.00	0	1,330	0.00%
2022/01/14	0	154.00	0	0.00	153.00	0	1,348	0.00%
2021/12/23	0	0.00	2	179.00	180.50	-2	1,614	-0.12%
2021/12/21	0	0.00	1	166.00	167.50	-1	1,593	-0.06%
2021/12/20	0	0.00	1	166.50	167.00	-1	1,601	-0.06%
2021/12/15	3	171.50	5	168.50	171.50	-2	1,632	-0.12%
2021/12/13	2	170.75	0	0.00	170.00	2	1,648	0.12%
2021/11/29	1	175.00	0	0.00	182.50	1	2,115	0.05%
2021/11/26	5	185.70	0	0.00	185.50	5	2,124	0.24%
2021/11/23	1	190.50	1	192.00	190.00	0	2,145	0.00%
2021/11/22	1	189.00	1	193.50	193.50	0	2,157	0.00%
2021/11/18	0	0.00	1	193.50	192.00	-1	2,212	-0.05%
2021/11/17	2	193.50	0	0.00	193.50	2	2,250	0.09%
2021/11/16	1	193.00	1	200.00	191.50	0	2,303	0.00%
2021/11/15	1	198.00	0	0.00	200.50	1	2,379	0.04%
2021/11/11	0	0.00	1	201.50	201.00	-1	2,521	-0.04%
2021/11/10	1	206.00	0	0.00	205.00	1	2,557	0.04%
2021/11/05	1	208.00	0	0.00	206.00	1	2,623	0.04%
2021/11/02	1	221.50	3	216.83	203.50	-2	2,654	-0.08%
2021/11/01	2	213.25	2	212.94	208.00	0	2,634	0.00%
2021/10/29	1	203.50	0	0.00	200.50	1	2,604	0.04%
2021/10/27	2	204.25	2	209.00	204.50	0	2,569	0.00%
2021/10/26	0	0.00	1	199.50	202.00	-1	2,459	-0.04%
2021/10/22	1	182.50	0	0.00	181.50	1	2,455	0.04%
2021/10/20	0	181.50	0	0.00	183.00	0	2,493	0.00%
2021/09/29	0	0.00	1	168.50	168.50	-1	3,159	-0.03%
2021/09/28	1	176.00	0	0.00	177.00	1	3,228	0.03%
2021/09/24	0	0.00	1	183.00	180.50	-1	3,412	-0.03%
2021/09/17	2	178.25	1	182.00	182.00	1	3,680	0.03%
2021/09/13	0	0.00	2	184.00	177.00	-2	4,654	-0.04%
2021/09/10	2	185.00	0	0.00	184.00	2	4,945	0.04%
2021/09/08	1	195.00	1	196.50	186.50	0	5,126	0.00%
2021/09/07	2	198.00	0	0.00	189.00	2	5,119	0.04%
2021/09/01	0	0.00	1	206.00	205.50	-1	5,071	-0.02%
2021/08/30	1	194.00	0	0.00	198.50	1	5,105	0.02%
2021/08/19	2	205.50	2	208.50	199.50	0	5,558	0.00%
2021/08/11	0	0.00	1	197.00	194.50	-1	5,930	-0.02%
2021/08/09	1	216.00	0	0.00	209.00	1	6,009	0.02%
2021/08/06	0	0.00	1	220.00	221.00	-1	6,110	-0.02%
2021/08/05	2	217.00	1	214.00	214.00	1	6,171	0.02%
2021/08/04	3	228.00	1	229.00	228.00	2	6,192	0.03%
2021/07/30	0	0.00	2	239.00	239.00	-2	6,499	-0.03%
2021/07/29	0	0.00	2	240.25	247.00	-2	6,654	-0.03%
2021/07/28	1	232.00	2	225.00	231.00	-1	6,735	-0.01%
2021/07/27	1	240.00	1	246.00	240.00	0	6,809	0.00%
2021/07/22	2	243.75	0	0.00	244.50	2	6,968	0.03%
2021/07/20	6	241.58	0	0.00	231.00	6	6,985	0.09%
2021/07/19	1	245.00	2	242.50	245.00	-1	7,016	-0.01%
2021/07/16	1	253.00	0	0.00	252.00	1	7,029	0.01%
2021/07/13	1	263.00	0	0.00	260.50	1	7,090	0.01%
2021/07/12	1	254.00	2	268.75	272.00	-1	7,100	-0.01%
2021/07/09	1	259.50	1	261.00	259.50	0	7,013	0.00%
2021/07/08	2	278.75	0	0.00	270.00	2	6,997	0.03%
2021/07/07	2	276.00	4	276.75	272.50	-2	6,933	-0.03%
2021/07/06	2	267.50	1	267.50	267.00	1	6,791	0.01%
2021/07/05	3	267.83	0	0.00	264.50	3	6,729	0.04%
2021/07/02	0	0.00	1	260.00	262.00	-1	6,654	-0.02%
2021/07/01	2	255.00	5	258.00	254.00	-3	6,541	-0.05%
2021/06/30	3	259.00	1	262.00	256.00	2	6,456	0.03%
2021/06/29	0	0.00	2	252.75	247.00	-2	6,363	-0.03%
2021/06/28	1	260.00	2	264.25	264.50	-1	6,250	-0.02%
2021/06/25	3	263.50	0	0.00	257.50	3	6,449	0.05%
2021/06/24	4	273.88	2	272.75	263.00	2	6,425	0.03%
2021/06/23	1	262.00	4	256.88	268.00	-3	6,109	-0.05%
2021/06/22	10	253.50	11	259.23	244.00	-1	5,901	-0.02%
2021/06/21	5	233.30	13.1	230.90	244.00	-8.1	5,672	-0.14%
2021/06/18	2	225.50	2	222.50	222.50	0	5,425	0.00%
2021/06/16	0	0.00	0.1	206.50	205.00	-0.1	5,393	0.00%
2021/06/11	7	209.71	2	211.50	206.50	5	5,311	0.09%
2021/06/10	1	202.00	2	207.75	208.50	-1	5,228	-0.02%
2021/06/07	0	0.00	1	206.00	199.50	-1	5,065	-0.02%
2021/06/02	4	210.13	2	210.75	205.00	2	4,955	0.04%
2021/06/01	0	0.00	2	218.25	216.50	-2	4,865	-0.04%
2021/05/31	8	218.31	1	217.00	214.50	7	4,885	0.14%
2021/05/28	4.1	211.69	7	211.71	212.00	-2.9	4,933	-0.06%
2021/05/27	1	199.03	3	200.83	203.50	-2	4,886	-0.04%
2021/05/25	7	201.86	7	201.57	196.00	0	5,113	0.00%
2021/05/24	2	191.50	3	182.00	194.00	-1	4,908	-0.02%
2021/05/21	2	176.50	2	178.75	179.50	0	4,773	0.00%
2021/05/20	6	178.67	2	179.25	171.00	4	4,709	0.08%
2021/05/19	5	182.00	1	175.00	179.00	4	4,637	0.09%
2021/05/18	1	161.00	7	165.14	171.00	-6	4,547	-0.13%
2021/05/17	5	166.00	0	0.00	155.50	5	4,500	0.11%
2021/05/14	2	174.50	2	176.00	171.00	0	4,413	0.00%
2021/05/13	1	161.00	9	179.22	174.00	-8	4,291	-0.19%
2021/05/11	5	168.80	0	0.00	183.00	5	4,110	0.12%
2021/05/10	10	190.45	6	182.50	185.00	4	4,297	0.09%
2021/05/07	0	0.00	1	174.00	187.00	-1	4,618	-0.02%
2021/05/06	2	170.75	0	0.00	170.00	2	5,115	0.04%
2021/05/05	1	179.50	1	183.50	162.50	0	5,304	0.00%
2021/05/04	2	182.00	2	183.50	176.50	0	5,525	0.00%
2021/04/28	1	223.50	0	0.00	205.50	1	5,420	0.02%
2021/04/27	0	0.00	1	226.00	226.50	-1	5,339	-0.02%
2021/04/26	1	207.50	0	0.00	206.00	1	5,279	0.02%
2021/04/23	0.1	213.50	0	0.00	205.50	0.1	5,288	0.00%
2021/04/22	8	222.50	10	222.05	210.50	-2	5,266	-0.04%
2021/04/20	1	240.00	0	0.00	242.00	1	5,212	0.02%
2021/04/19	0	0.00	1	260.00	247.00	-1	5,271	-0.02%
2021/04/16	2	257.00	0	0.00	256.00	2	5,650	0.04%
2021/04/09	0	0.00	1	315.00	309.00	-1	6,895	-0.01%
2021/03/30	0	0.00	1	305.00	310.50	-1	7,867	-0.01%
2021/03/29	1	285.50	1	291.50	312.50	0	7,683	0.00%
2021/03/26	1	278.00	1	284.50	284.50	0	7,723	0.00%
2021/03/25	0	273.50	1	271.00	272.50	-1	7,743	-0.01%
2021/03/24	2	284.50	2	282.75	286.00	0	7,763	0.00%
2021/03/22	1	290.00	0	0.00	277.00	1	7,954	0.01%
2021/03/12	0	0.00	1	283.00	280.00	-1	9,156	-0.01%
2021/03/08	0	0.00	1	254.50	256.00	-1	10,060	-0.01%
2021/03/03	1	318.50	1	307.50	304.50	0	10,341	0.00%
2021/03/02	13	334.88	13	331.54	314.00	0	10,626	0.00%
2021/02/26	4	328.63	4	331.50	330.00	0	10,820	0.00%
2021/02/25	2	351.50	1	350.00	338.00	1	10,812	0.01%
2021/02/24	1	353.50	0	0.00	337.50	1	10,754	0.01%
2021/02/19	0	0.00	1	340.00	345.00	-1	11,479	-0.01%
2021/02/05	1	306.50	0	0.00	309.50	1	12,280	0.01%
2021/02/02	1	304.00	1	296.00	304.00	0	13,107	0.00%
2021/02/01	8	301.00	7	301.14	300.50	1	13,526	0.01%
2021/01/29	6	303.25	6	297.58	296.00	0	13,675	0.00%
2021/01/28	7	337.36	3	315.33	312.00	4	13,526	0.03%
2021/01/27	1	326.50	2	335.50	342.00	-1	13,305	-0.01%
2021/01/26	0	0.00	1	311.00	311.00	-1	13,040	-0.01%
2021/01/25	0	0.00	4	276.00	283.00	-4	12,841	-0.03%
2021/01/22	2	280.00	3	270.00	283.00	-1	12,997	-0.01%
2021/01/21	3	260.00	5	262.90	263.50	-2	13,075	-0.02%
2021/01/20	0	0.00	1	254.50	252.50	-1	13,220	-0.01%
2021/01/19	0	0.00	1	265.00	258.00	-1	13,443	-0.01%
2021/01/15	0	0.00	1	245.00	250.00	-1	14,332	-0.01%
2021/01/13	1	265.00	0	0.00	267.00	1	14,477	0.01%
2021/01/12	5	265.20	0	0.00	248.50	5	14,593	0.03%
2021/01/11	13	283.35	13	285.42	276.00	0	14,955	0.00%
2021/01/08	11	267.82	15	268.67	273.00	-4	14,986	-0.03%
2021/01/07	6	235.17	8	239.25	248.50	-2	15,260	-0.01%
2021/01/06	13	240.58	14	244.25	226.00	-1	15,530	-0.01%
2021/01/05	16	231.50	17	232.06	240.00	-1	15,478	-0.01%
2021/01/04	22	203.45	23	205.50	218.50	-1	15,275	-0.01%
2020/12/31	0	0.00	4	195.25	199.00	-4	15,000	-0.03%
2020/12/29	1	179.50	1	184.50	179.50	0	14,577	0.00%
2020/12/28	1	176.50	1	181.00	183.00	0	14,494	0.00%
2020/12/25	30	181.98	24	180.94	179.50	6	14,541	0.04%
2020/12/24	3	182.00	7	182.29	184.00	-4	14,410	-0.03%
2020/12/23	16	179.19	15	180.00	177.50	1	14,289	0.01%
2020/12/22	1	177.50	7	175.43	177.50	-6	14,252	-0.04%
2020/12/18	1	178.00	0	0.00	178.50	1	14,160	0.01%
2020/12/17	2	182.75	1	187.00	180.00	1	14,119	0.01%
2020/12/15	2	179.75	2	182.75	177.00	0	14,074	0.00%
2020/12/14	5	183.80	1	179.50	180.50	4	14,010	0.03%
2020/12/11	13	185.38	15	188.50	181.00	-2	14,237	-0.01%
2020/12/08	1	183.50	1	178.50	177.00	0	13,706	0.00%
2020/12/07	1	180.00	2	177.00	181.50	-1	13,393	-0.01%
2020/12/04	5	163.90	6	163.08	165.00	-1	12,981	-0.01%
2020/12/03	1	157.00	4	156.00	157.50	-3	12,803	-0.02%
2020/12/02	2	167.25	0	0.00	164.00	2	12,637	0.02%
2020/11/30	3	167.00	5	167.20	163.00	-2	12,524	-0.02%
2020/11/27	2	164.75	1	166.50	163.00	1	12,353	0.01%
2020/11/26	6	165.25	3	164.33	166.00	3	12,287	0.02%
2020/11/25	6	163.17	15	158.33	163.50	-9	11,968	-0.08%
2020/11/24	12	152.13	0	0.00	149.00	12	11,700	0.10%
2020/11/23	4	150.50	5	152.60	148.50	-1	11,655	-0.01%
2020/11/20	0	0.00	1	154.00	151.00	-1	11,667	-0.01%
2020/11/19	20	150.48	20	151.75	149.50	0	11,621	0.00%
2020/11/18	11	146.18	11	146.55	148.00	0	11,476	0.00%
2020/11/17	6	145.42	10	143.60	144.50	-4	11,162	-0.04%
2020/11/16	9	138.89	7	139.57	137.50	2	10,931	0.02%
2020/11/13	12	140.96	10	140.45	143.00	2	10,802	0.02%
2020/11/12	3	149.67	1	149.50	142.00	2	10,508	0.02%
2020/11/11	1	155.00	4	157.25	157.50	-3	10,363	-0.03%
2020/11/10	4	153.13	3	157.17	150.00	1	10,130	0.01%
2020/11/09	4	151.25	2	155.00	154.00	2	9,864	0.02%
2020/11/06	2	145.00	3	146.00	147.50	-1	9,454	-0.01%
2020/11/05	10	137.25	8	137.81	136.50	2	9,072	0.02%
2020/11/04	4	130.50	9	134.78	137.50	-5	8,823	-0.06%
2020/11/03	0	0.00	3	126.00	125.00	-3	8,824	-0.03%
2020/10/30	6	124.33	5	123.90	124.00	1	9,150	0.01%
2020/10/29	0	0.00	1	121.00	123.50	-1	9,076	-0.01%
2020/10/28	3	129.00	4	128.63	123.00	-1	9,140	-0.01%
2020/10/27	3	126.50	3	126.33	130.00	0	9,038	0.00%
2020/10/26	15	133.00	16	133.22	126.00	-1	8,837	-0.01%
2020/10/23	9	128.50	8	129.25	134.50	1	8,453	0.01%
2020/10/22	2	123.25	1	122.50	122.50	1	7,972	0.01%
2020/10/21	1	122.50	3	122.33	122.50	-2	7,933	-0.03%
2020/10/20	5	122.60	12	122.17	124.00	-7	7,842	-0.09%
2020/10/19	7	124.86	5	125.80	122.00	2	7,713	0.03%
2020/10/16	4	122.88	7	120.86	122.00	-3	7,367	-0.04%
2020/10/15	17	124.15	13	126.27	119.00	4	6,954	0.06%
2020/10/14	17	117.74	19	119.11	125.50	-2	6,631	-0.03%
2020/10/13	1	109.00	2	106.50	114.50	-1	6,388	-0.02%
2020/10/12	2	104.50	4	104.00	104.50	-2	6,105	-0.03%
2020/10/08	2	95.35	2	96.25	95.10	0	6,252	0.00%
2020/10/07	3	93.57	2	93.70	93.30	1	6,322	0.02%
2020/10/06	1	92.50	5	94.38	93.30	-4	6,351	-0.06%
2020/10/05	2	91.80	2	91.90	91.90	0	6,343	0.00%
2020/09/30	3	94.30	6	92.97	92.10	-3	6,457	-0.05%
2020/09/25	2	87.60	1	90.90	86.70	1	6,349	0.02%
2020/09/24	1	90.00	0	0.00	89.00	1	6,278	0.02%
2020/09/23	1	97.50	0	0.00	97.00	1	6,188	0.02%
2020/09/22	4	99.73	2	98.70	98.70	2	6,141	0.03%
2020/09/21	4	102.25	6	103.08	102.50	-2	6,080	-0.03%
2020/09/18	1	101.50	3	100.47	99.40	-2	5,899	-0.03%
2020/09/17	3	99.03	2	99.15	100.50	1	5,837	0.02%
2020/09/16	9	101.13	4	103.00	98.70	5	5,701	0.09%
2020/09/15	13	95.04	19	96.51	97.20	-6	5,301	-0.11%
2020/09/10	2	90.50	2	91.45	88.00	0	5,135	0.00%
2020/09/09	1	90.80	1	90.70	90.40	0	5,108	0.00%
2020/09/04	4	88.85	0	0.00	91.00	4	5,058	0.08%
2020/09/02	4	93.35	4	92.55	91.70	0	4,989	0.00%
2020/09/01	2	92.60	1	93.50	91.60	1	4,962	0.02%
2020/08/31	3	94.83	1	97.80	92.10	2	4,905	0.04%
2020/08/28	0	0.00	8	99.53	98.00	-8	4,801	-0.17%
2020/08/27	4	99.50	5	97.94	97.20	-1	4,744	-0.02%
2020/08/26	3	100.33	4	99.85	98.30	-1	4,637	-0.02%
2020/08/25	3	90.57	2	93.20	93.50	1	4,427	0.02%
2020/08/24	6	85.77	0	0.00	85.00	6	4,336	0.14%
2020/08/21	2	93.75	0	0.00	93.50	2	4,233	0.05%
2020/08/20	5	91.70	1	87.20	95.50	4	4,181	0.10%
2020/08/18	0	0.00	1	105.50	107.50	-1	4,040	-0.02%
2020/08/14	0	0.00	2	99.50	104.50	-2	3,888	-0.05%
2020/08/12	0	0.00	1	97.50	94.70	-1	3,768	-0.03%
2020/08/11	0	0.00	5	97.82	95.60	-5	3,743	-0.13%
2020/08/10	4	94.60	0	0.00	93.50	4	3,674	0.11%
2020/08/07	30	105.72	26	105.85	98.40	4	3,634	0.11%
2020/08/06	1	105.50	0	0.00	108.00	1	3,383	0.03%
2020/08/05	6	95.43	2	96.90	98.60	4	3,307	0.12%
2020/08/04	0	0.00	1	89.00	89.70	-1	2,948	-0.03%
2020/08/03	1	77.00	2	80.55	81.60	-1	2,826	-0.04%
2020/07/31	1	69.50	1	74.80	74.20	0	2,611	0.00%
2020/07/30	1	68.10	1	69.90	69.90	0	2,522	0.00%
2020/07/29	1	66.60	2	69.05	71.00	-1	2,468	-0.04%
2020/07/27	1	74.20	1	70.70	68.50	0	2,373	0.00%
2020/07/23	1	78.30	0	0.00	78.40	1	2,238	0.04%
2020/07/22	1	78.40	1	80.80	77.80	0	2,187	0.00%
2020/07/20	1	75.00	1	74.80	75.80	0	1,994	0.00%
2020/07/17	3	73.20	3	75.50	75.80	0	1,883	0.00%
2020/07/16	1	67.60	2	70.15	72.80	-1	1,636	-0.06%
2020/07/15	2	68.75	1	74.80	66.20	1	1,508	0.07%
2020/07/14	1	71.90	2	71.85	72.70	-1	1,314	-0.08%
2020/07/10	0	0.00	1	66.70	60.10	-1	1,192	-0.08%
2020/07/08	1	57.80	3	60.73	61.90	-2	1,029	-0.19%
2020/07/07	1	55.60	0	0.00	56.30	1	1,022	0.10%
2020/07/06	0	0.00	1	54.50	54.70	-1	998	-0.10%
2020/07/02	0	0.00	10	55.00	54.20	-10	994	-1.01%
2020/06/30	0	0.00	1	54.00	54.20	-1	983	-0.10%
2020/06/29	10	51.00	0	0.00	51.00	10	975	1.03%
2020/06/10	1	59.30	0	0.00	59.20	1	977	0.10%
2020/06/09	1	59.30	0	0.00	59.00	1	966	0.10%
2020/05/28	0	0.00	1	61.80	61.80	-1	886	-0.11%
2020/05/14	2	62.15	1	61.80	61.80	1	868	0.12%
2020/05/13	4	67.08	1	66.00	65.00	3	827	0.36%
2020/05/12	1	62.40	0	0.00	63.80	1	705	0.14%
2020/02/14	0	0.00	1	61.20	60.80	-1	589	-0.17%
2019/10/24	2	79.90	2	78.70	76.60	0	1,135	0.00%
2019/09/04	0	0.00	1	70.00	69.50	-1	1,157	-0.09%
2019/08/26	1	69.00	0	0.00	67.50	1	1,128	0.09%
2019/08/14	2	63.60	2	62.70	62.10	0	962	0.00%
2019/07/24	1	71.90	0	0.00	71.50	1	1,080	0.09%
2019/07/23	1	71.70	0	0.00	71.40	1	1,118	0.09%
2019/07/22	0	0.00	1	72.30	72.50	-1	1,131	-0.09%
2019/07/17	1	69.70	0	0.00	69.30	1	1,123	0.09%
2019/07/08	0	0.00	2	70.60	70.90	-2	1,436	-0.14%
2019/07/04	2	72.70	3	73.03	72.50	-1	1,940	-0.05%
2019/07/03	1	71.10	1	73.00	73.00	0	1,933	0.00%
2019/06/06	2	60.70	0	0.00	60.90	2	1,763	0.11%
2019/05/17	0	0.00	2	63.20	63.00	-2	1,830	-0.11%
2019/05/16	2	68.70	0	0.00	66.70	2	1,815	0.11%
2019/05/10	1	67.30	1	68.00	68.00	0	1,786	0.00%
2019/05/06	1	72.20	0	0.00	73.00	1	1,749	0.06%
2019/04/29	0	0.00	1	72.70	71.50	-1	1,667	-0.06%
2019/04/17	2	86.90	1	84.90	82.30	1	1,492	0.07%
2019/04/15	1	82.00	0	0.00	80.60	1	1,333	0.07%
2019/04/11	3	79.00	15	79.69	77.40	-12	1,208	-0.99%
2019/04/10	11	71.79	1	71.50	76.40	10	978	1.02%
2019/04/01	0	0.00	8	61.73	62.00	-8	619	-1.29%
2019/02/21	1	68.50	0	0.00	68.50	1	1,303	0.08%
2019/02/20	1	66.30	0	0.00	65.20	1	1,264	0.08%
2019/02/14	0	0.00	1	65.50	65.00	-1	1,272	-0.08%
2018/12/18	0	0.00	1	69.10	67.80	-1	1,571	-0.06%
2018/12/17	1	68.20	0	0.00	67.70	1	1,544	0.06%
2018/12/14	9	68.62	8	66.70	66.70	1	1,529	0.07%
2018/12/13	1	65.30	2	66.30	67.40	-1	1,498	-0.07%
2018/12/12	1	65.30	0	0.00	65.10	1	1,496	0.07%
2018/12/04	0	0.00	1	67.80	68.40	-1	1,483	-0.07%
2018/12/03	1	66.60	1	67.30	67.00	0	1,432	0.00%
2018/11/30	1	65.00	0	0.00	63.60	1	1,406	0.07%
2018/11/20	0	0.00	2	58.35	61.70	-2	1,185	-0.17%
2018/11/14	1	57.20	1	58.50	56.00	0	1,181	0.00%
2018/11/09	1	57.10	0	0.00	57.60	1	1,239	0.08%
2018/11/07	1	63.60	0	0.00	64.40	1	1,192	0.08%
2018/11/02	0	0.00	1	65.00	63.20	-1	1,257	-0.08%
2018/11/01	1	62.90	0	0.00	63.10	1	1,269	0.08%
2018/10/30	0	0.00	1	56.50	58.60	-1	1,271	-0.08%
2018/10/26	1	57.40	1	62.00	56.00	0	1,339	0.00%
2018/10/25	1	58.90	0	0.00	60.70	1	1,411	0.07%
2018/10/19	1	65.30	2	65.40	65.50	-1	1,463	-0.07%
2018/10/18	1	68.70	0	0.00	67.30	1	1,473	0.07%
2018/10/04	0	0.00	2	82.70	80.50	-2	1,586	-0.13%
2018/10/03	1	82.50	0	0.00	80.00	1	1,581	0.06%
2018/08/30	1	92.50	0	0.00	90.80	1	1,770	0.06%
2018/08/20	1	91.00	0	0.00	90.40	1	1,690	0.06%
2018/08/17	2	99.30	0	0.00	98.80	2	1,644	0.12%
2018/08/16	1	97.00	1	99.00	99.20	0	1,656	0.00%
2018/08/14	2	110.00	0	0.00	109.50	2	1,657	0.12%
2018/08/10	1	111.50	1	114.00	115.00	0	1,680	0.00%
2018/08/09	4	112.50	0	0.00	110.00	4	1,656	0.24%
2018/08/03	2	123.00	0	0.00	118.00	2	1,642	0.12%
2018/08/02	0	0.00	1	117.00	120.50	-1	1,619	-0.06%
2018/07/19	1	113.00	1	110.00	109.50	0	1,416	0.00%
2018/07/18	3	109.83	1	110.00	114.00	2	1,387	0.14%
2018/07/11	0	0.00	2	103.25	100.50	-2	1,250	-0.16%
2018/07/10	1	101.50	1	101.00	101.00	0	1,245	0.00%
2018/07/09	0	0.00	1	105.00	100.00	-1	1,251	-0.08%
2018/07/05	3	98.00	0	0.00	97.00	3	1,231	0.24%
2018/07/03	0	0.00	1	102.00	100.50	-1	1,245	-0.08%
2018/07/02	1	104.50	0	0.00	102.50	1	1,244	0.08%
2018/06/29	2	99.90	2	102.75	106.00	0	1,228	0.00%
2018/06/25	0	0.00	1	99.90	99.30	-1	1,231	-0.08%
2018/06/11	0	0.00	2	114.50	113.00	-2	1,281	-0.16%
2018/06/08	3	120.67	0	0.00	116.00	3	1,269	0.24%
2018/05/21	0	0.00	1	100.50	103.00	-1	1,133	-0.09%
2018/05/17	1	95.10	0	0.00	93.50	1	1,111	0.09%
2018/05/11	0	0.00	1	107.50	107.00	-1	1,081	-0.09%
2018/05/10	1	103.50	0	0.00	108.50	1	1,064	0.09%
2018/04/24	0	0.00	6	116.50	116.50	-6	1,052	-0.57%
2018/03/27	0	0.00	1	131.50	131.50	-1	1,432	-0.07%
2018/03/21	0	0.00	1	133.50	134.00	-1	1,490	-0.07%
2018/03/20	0	0.00	2	137.00	138.50	-2	1,484	-0.13%
2018/03/19	2	147.25	1	148.50	147.00	1	1,450	0.07%
2018/03/14	0	0.00	1	149.50	148.00	-1	1,687	-0.06%
2018/02/22	0	0.00	1	147.00	148.00	-1	1,955	-0.05%
2018/02/09	1	129.50	1	132.50	133.00	0	1,985	0.00%
2018/02/07	1	144.50	0	0.00	142.00	1	2,077	0.05%
2018/02/06	2	148.00	0	0.00	140.00	2	2,112	0.09%
2018/02/05	1	148.50	1	150.50	152.50	0	2,139	0.00%
2018/01/29	0	0.00	0.2	162.00	161.00	-0.2	2,360	-0.01%
2018/01/15	1	167.00	1	165.00	165.00	0	2,561	0.00%
2018/01/12	6	163.00	0	0.00	161.50	6	2,567	0.23%
2018/01/11	1	163.00	0	0.00	160.00	1	2,579	0.04%
2018/01/08	0	0.00	1	173.00	173.00	-1	2,673	-0.04%
2018/01/05	2	178.25	2	177.75	178.50	0	2,657	0.00%
2018/01/03	0	0.00	1	172.50	174.00	-1	2,700	-0.04%