洋華 (3622)-兆豐-岡山券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
69.4
漲跌
▼1.8
漲幅
-2.53%
成交量
2,130張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	11	70.90	0	0.00	71.20	11	2,159	0.51%
2024/11/14	8	70.23	1	72.70	69.90	7	2,115	0.33%
2024/11/13	12	71.32	2	71.30	70.10	10	2,059	0.49%
2024/11/11	2	67.75	10	67.16	68.60	-8	2,005	-0.40%
2024/11/08	0	0.00	2	65.50	65.20	-2	1,987	-0.10%
2024/11/07	10	66.50	10	66.80	66.70	0	1,999	0.00%
2024/11/06	0	0.00	11	65.10	65.30	-11	1,982	-0.55%
2024/11/05	25	64.94	4	65.05	64.90	21	1,988	1.06%
2024/10/28	0	0.00	19	66.07	66.00	-19	2,051	-0.93%
2024/10/25	14	66.75	0	0.00	67.40	14	2,051	0.68%
2024/10/22	5	65.30	0	0.00	65.60	5	2,050	0.24%
2024/10/14	0	0.00	1	63.50	63.30	-1	2,114	-0.05%
2024/10/11	3	65.30	3	64.70	64.00	0	2,128	0.00%
2024/09/27	0	73.10	0	0.00	72.40	0	2,205	0.00%
2024/09/26	0	0.00	1	76.00	74.60	-1	2,313	-0.04%
2024/09/25	2	73.00	2	72.90	73.50	0	2,170	0.00%
2024/09/24	2	72.48	48	70.33	73.10	-46	1,922	-2.39%
2024/09/20	48	60.71	0	0.00	60.50	48	1,760	2.73%
2024/09/18	0	0.00	3	59.30	59.10	-3	1,869	-0.16%
2024/08/09	1	57.60	0	0.00	57.30	1	4,203	0.02%
2024/08/06	5	50.50	1	52.30	52.90	4	4,200	0.10%
2024/08/05	6	54.80	0	0.00	54.80	6	4,212	0.14%
2024/07/26	0	0.00	1	63.70	63.60	-1	4,252	-0.02%
2024/07/22	1	66.00	0	0.00	65.60	1	4,308	0.02%
2024/07/19	0	0.00	3	68.03	67.60	-3	4,314	-0.07%
2024/07/17	1	71.50	0	0.00	71.40	1	4,351	0.02%
2024/07/16	1	70.80	0	0.00	70.90	1	4,442	0.02%
2024/07/12	0	0.00	7	70.50	70.10	-7	4,749	-0.15%
2024/07/11	1	71.60	0	0.00	70.20	1	4,843	0.02%
2024/07/09	1	70.10	1	70.50	70.70	0	5,291	0.00%
2024/07/08	0	0.00	1	76.00	75.60	-1	5,463	-0.02%
2024/07/05	5	78.38	0	0.00	77.50	5	5,454	0.09%
2024/07/04	2	77.90	0	0.00	77.50	2	5,454	0.04%
2024/07/02	4	75.85	4	78.28	77.80	0	5,460	0.00%
2024/06/28	1	74.90	0	0.00	75.50	1	5,504	0.02%
2024/06/27	1	75.60	0	0.00	73.50	1	5,573	0.02%
2024/06/25	1	73.00	0	0.00	72.80	1	5,508	0.02%
2024/06/24	0	0.00	1	73.70	73.20	-1	5,590	-0.02%
2024/06/21	5	78.10	0	0.00	76.80	5	5,690	0.09%
2024/06/20	1	80.00	2	77.80	78.00	-1	5,690	-0.02%
2024/06/19	2	79.95	8	83.48	79.10	-6	5,679	-0.11%
2024/06/18	40	84.71	39	82.71	83.00	1	5,521	0.02%
2024/06/17	1	81.10	1	84.10	84.10	0	4,893	0.00%
2024/06/14	0	0.00	1	76.40	76.50	-1	4,648	-0.02%
2024/06/13	0	0.00	2	70.10	69.60	-2	4,618	-0.04%
2024/06/12	2	68.95	2	68.15	70.00	0	4,539	0.00%
2024/06/11	2	67.50	5	67.80	67.80	-3	4,218	-0.07%
2024/06/07	3	61.00	4	60.90	61.70	-1	4,055	-0.02%
2024/06/04	2	59.60	0	0.00	59.70	2	4,083	0.05%
2024/05/15	0	0.00	2	59.00	58.70	-2	4,662	-0.04%
2024/05/08	2	58.80	0	0.00	58.80	2	5,651	0.04%
2024/04/25	0	0.00	1	60.40	60.60	-1	6,425	-0.02%
2024/04/24	1	61.60	0	0.00	62.10	1	6,617	0.02%
2024/04/23	1	61.00	1	60.70	60.30	0	6,664	0.00%
2024/04/22	5	63.70	5	64.40	60.70	0	6,730	0.00%
2024/04/19	1	66.20	7	61.81	62.30	-6	6,842	-0.09%
2024/04/18	2	68.00	1	68.40	66.30	1	7,209	0.01%
2024/04/16	1	59.70	4	62.00	59.40	-3	7,072	-0.04%
2024/04/15	5	70.20	10	67.20	66.00	-5	7,051	-0.07%
2024/04/12	0	0.00	10	68.00	69.40	-10	6,692	-0.15%
2024/04/10	0	0.00	10	63.10	62.00	-10	6,386	-0.16%
2024/04/09	1	65.10	1	63.70	64.00	0	6,338	0.00%
2024/04/03	3	67.00	10	67.26	66.40	-7	6,225	-0.11%
2024/04/02	20	68.55	14	68.74	68.60	6	6,235	0.10%
2024/04/01	0	0.00	14	66.24	65.60	-14	6,034	-0.23%
2024/03/29	1	62.40	3	62.20	62.60	-2	5,920	-0.03%
2024/03/28	2	63.30	2	63.20	61.40	0	5,892	0.00%
2024/03/27	1	66.00	0	0.00	63.00	1	5,848	0.02%
2024/03/26	1	65.20	3.2	66.09	65.20	-2.2	5,780	-0.04%
2024/03/25	4.2	63.43	2.4	62.90	62.50	1.8	5,618	0.03%
2024/03/22	0	0.00	2	63.00	63.20	-2	5,574	-0.04%
2024/03/21	2	59.40	0	0.00	60.00	2	5,487	0.04%
2024/03/19	0	0.00	1	59.60	59.50	-1	5,578	-0.02%
2024/03/15	0	0.00	4	58.50	60.20	-4	5,860	-0.07%
2024/03/13	0	0.00	6	57.70	58.00	-6	5,793	-0.10%
2024/03/07	0	0.00	1	57.10	55.80	-1	5,709	-0.02%
2024/03/05	2.4	57.83	0	0.00	58.20	2.4	5,655	0.04%
2024/03/04	3	58.67	0	0.00	58.80	3	5,621	0.05%
2024/03/01	0	0.00	1	59.00	57.80	-1	5,535	-0.02%
2024/02/23	1	57.30	0	0.00	56.90	1	5,362	0.02%
2024/02/22	1	58.60	0	0.00	58.30	1	5,313	0.02%
2024/02/21	0	0.00	10	60.50	58.80	-10	5,280	-0.19%
2024/02/20	0	0.00	1	59.40	59.60	-1	5,240	-0.02%
2024/02/19	2	61.50	0	0.00	61.00	2	5,181	0.04%
2024/02/16	2	62.45	3	62.30	62.20	-1	5,087	-0.02%
2024/02/15	2	62.90	1	62.10	61.80	1	5,020	0.02%
2024/02/05	12	66.73	1	67.10	66.70	11	4,924	0.22%
2024/02/02	11	68.41	91	69.75	69.10	-80	4,767	-1.68%
2024/02/01	2	66.25	4	63.85	66.50	-2	4,432	-0.05%
2024/01/31	4	59.43	6	60.03	60.50	-2	4,300	-0.05%
2024/01/30	0	0.00	4	56.65	57.00	-4	4,106	-0.10%
2024/01/29	2	56.35	1	55.50	55.10	1	4,028	0.02%
2024/01/26	3	54.70	0	0.00	55.30	3	3,862	0.08%
2024/01/25	7	54.43	2	55.30	54.50	5	3,785	0.13%
2024/01/24	3	55.50	35	54.80	57.00	-32	3,632	-0.88%
2024/01/23	2	52.40	2	52.10	52.30	0	3,351	0.00%
2024/01/19	0	0.00	1	51.60	51.20	-1	3,239	-0.03%
2024/01/18	11	54.02	11	52.10	51.90	0	3,157	0.00%
2024/01/17	2	51.40	2	52.00	51.80	0	2,939	0.00%
2024/01/16	6	51.07	1	51.30	51.80	5	2,859	0.17%
2024/01/15	3	50.67	1	52.30	52.50	2	2,754	0.07%
2024/01/12	15	51.30	9	52.14	51.10	6	2,538	0.24%
2024/01/11	1	49.35	22.3	49.76	49.80	-21.3	2,044	-1.04%
2024/01/09	0	0.00	2	45.35	45.10	-2	1,875	-0.11%
2023/12/29	1	43.40	1	43.20	43.10	0	1,717	0.00%
2023/12/27	0	0.00	7	43.40	43.10	-7	1,619	-0.43%
2023/12/25	1	42.05	0	0.00	42.00	1	1,608	0.06%
2023/12/22	2	42.30	0	0.00	42.20	2	1,606	0.12%
2023/12/21	4	42.44	0	0.00	42.35	4	1,604	0.25%
2023/12/20	2	43.60	0	0.00	43.50	2	1,555	0.13%
2023/12/19	0	0.00	1	43.60	43.55	-1	1,551	-0.06%
2023/12/18	0	0.00	2	45.83	44.85	-2	1,531	-0.13%
2023/12/15	0.3	45.80	6	46.46	46.05	-5.7	1,523	-0.37%
2023/12/14	22	49.62	9	49.21	47.95	13	1,503	0.86%
2023/12/13	42	49.71	37	50.62	50.30	5	1,395	0.36%
2023/12/12	3	46.88	15	47.61	47.75	-12	1,007	-1.19%
2023/12/11	1	43.40	44	42.59	43.45	-43	883	-4.87%
2023/12/08	0	0.00	4	41.55	41.35	-4	874	-0.46%
2023/11/21	0	0.00	2	38.15	37.80	-2	1,568	-0.13%
2023/11/15	2	37.90	4	38.40	38.30	-2	1,662	-0.12%
2023/11/13	0	37.60	0	0.00	37.50	0	1,742	0.00%
2023/11/09	54	38.36	2	38.30	38.35	52	1,974	2.63%
2023/11/08	2	43.35	5	42.51	42.55	-3	2,018	-0.15%
2023/10/17	0	0.00	3	40.30	39.95	-3	1,925	-0.16%
2023/10/12	6	39.83	0	0.00	40.10	6	1,916	0.31%
2023/10/11	0	39.50	0	0.00	39.05	0	1,914	0.00%
2023/10/05	0	39.50	0	0.00	39.00	0	1,919	0.00%
2023/10/03	1	38.95	0	0.00	38.95	1	1,915	0.05%
2023/09/26	1	38.30	0	0.00	38.30	1	1,884	0.05%
2023/09/25	1	38.45	1	38.35	38.30	0	1,868	0.00%
2023/09/20	1	40.10	0	0.00	40.35	1	1,829	0.05%
2023/09/19	8	41.15	0	0.00	40.90	8	1,809	0.44%
2023/09/18	10	42.72	0	0.00	42.50	10	1,774	0.56%
2023/09/15	3	44.43	0	0.00	43.95	3	1,758	0.17%
2023/09/13	7	43.00	0	0.00	43.25	7	1,693	0.41%
2023/09/11	14	44.13	1	44.60	44.20	13	1,649	0.79%
2023/09/08	0	0.00	1	44.35	44.30	-1	1,621	-0.06%
2023/09/06	1	44.90	1	45.05	45.10	0	1,537	0.00%
2023/09/04	5	47.18	4	46.03	45.65	1	1,417	0.07%
2023/09/01	3	45.45	0	0.00	45.30	3	1,235	0.24%
2023/08/30	5	40.40	5	40.60	40.50	0	998	0.00%
2023/08/28	1	39.00	0	0.00	39.15	1	980	0.10%
2023/08/24	0	0.00	5	41.50	39.85	-5	947	-0.53%
2023/08/22	0	39.45	0	0.00	39.00	0	868	0.00%
2023/08/21	2	39.65	2	39.25	39.50	0	857	0.00%
2023/08/17	1	38.45	11	38.16	39.90	-10	816	-1.23%
2023/08/16	0	0.00	10	40.30	39.45	-10	755	-1.32%
2023/08/15	40	41.31	60	41.25	41.05	-20	682	-2.93%
2023/07/24	40	34.05	0	0.00	34.20	40	345	11.57%
2023/06/29	0	0.00	30	35.36	35.20	-30	303	-9.87%
2023/06/02	0	0.00	10	33.90	33.80	-10	235	-4.24%
2023/05/17	0	0.00	20	31.56	31.60	-20	204	-9.76%
2022/12/20	2	28.20	0	0.00	27.65	2	127	1.57%
2022/12/19	3	28.20	0	0.00	28.20	3	131	2.28%
2022/12/16	11	28.33	0	0.00	28.20	11	133	8.22%
2022/12/15	34	28.65	10	28.40	28.70	24	133	17.94%
2022/10/05	0	0.00	1	27.45	27.50	-1	210	-0.48%
2022/09/19	1	27.15	0	0.00	27.15	1	352	0.28%
2022/08/17	0	0.00	1	30.20	29.65	-1	594	-0.17%
2022/08/15	0	0.00	30	29.54	29.55	-30	591	-5.07%
2022/07/11	1	28.85	0	0.00	29.10	1	598	0.17%
2022/07/04	25	28.22	0	0.00	27.55	25	608	4.11%
2022/06/22	1	34.25	1	34.40	33.70	0	470	0.00%
2022/04/28	5	29.90	0	0.00	30.20	5	238	2.09%
2022/04/13	5	30.15	0	0.00	30.85	5	207	2.41%
2022/04/11	20	30.13	0	0.00	30.15	20	196	10.20%
2022/04/01	1	29.15	1	28.95	28.90	0	174	0.00%
2021/12/01	0	0.00	5	29.00	29.55	-5	239	-2.09%
2021/11/30	0	0.00	3	29.35	29.20	-3	240	-1.25%
2021/11/23	0	0.00	1	29.55	29.50	-1	235	-0.43%
2021/08/27	0	0.00	3	29.65	29.60	-3	466	-0.64%
2021/08/13	0	0.00	1	28.40	28.60	-1	546	-0.18%
2021/08/04	0	0.00	1	31.15	31.20	-1	668	-0.15%
2021/07/19	3	32.15	0	0.00	32.10	3	1,043	0.29%
2021/07/16	0	0.00	2	32.45	31.75	-2	1,102	-0.18%
2021/07/15	0	0.00	2	31.63	31.70	-2	1,134	-0.18%
2021/07/13	0	0.00	5	31.79	30.80	-5	1,244	-0.40%
2021/07/07	1	32.20	0	0.00	31.80	1	1,885	0.05%
2021/07/06	1	32.20	0	0.00	31.85	1	1,925	0.05%
2021/07/02	0	0.00	2	31.60	31.65	-2	2,059	-0.10%
2021/06/30	0	0.00	2	31.60	31.45	-2	2,238	-0.09%
2021/06/21	3	30.98	0	0.00	30.70	3	2,844	0.11%
2021/06/18	1	32.75	0	0.00	32.30	1	2,869	0.03%
2021/06/17	1	32.80	0	0.00	32.80	1	2,922	0.03%
2021/06/16	2	32.03	0	0.00	31.80	2	2,943	0.07%
2021/06/04	1	33.15	0	0.00	33.00	1	3,045	0.03%
2021/06/03	0	0.00	1	33.40	33.40	-1	3,064	-0.03%
2021/06/02	2	33.25	0	0.00	33.20	2	3,070	0.07%
2021/06/01	1	34.40	1	35.10	34.25	0	3,058	0.00%
2021/05/28	1	33.30	2	34.25	33.10	-1	3,044	-0.03%
2021/05/24	0	0.00	1	31.75	31.70	-1	3,080	-0.03%
2021/05/21	0	0.00	1	31.40	31.75	-1	3,089	-0.03%
2021/05/19	0	0.00	0	31.00	31.70	0	3,111	0.00%
2021/05/18	0	0.00	3	30.30	30.80	-3	3,120	-0.10%
2021/05/17	1	28.55	0	0.00	28.00	1	3,122	0.03%
2021/05/13	1	30.10	1	31.10	31.35	0	3,114	0.00%
2021/05/12	2	31.95	2	32.65	31.40	0	3,120	0.00%
2021/05/07	2	37.40	0	0.00	38.00	2	3,193	0.06%
2021/05/04	1	34.90	2	35.48	36.00	-1	3,349	-0.03%
2021/05/03	4	38.16	4	38.43	38.30	0	3,308	0.00%
2021/04/29	4	43.54	0	0.00	42.00	4	3,267	0.12%
2021/04/28	0	0.00	2	42.60	42.80	-2	3,251	-0.06%
2021/04/27	1	42.25	0	0.00	41.60	1	3,281	0.03%
2021/04/26	0	0.00	1	41.60	41.25	-1	3,513	-0.03%
2021/04/22	0	0.00	2	43.23	40.50	-2	3,571	-0.06%
2021/04/21	4	43.11	0	0.00	42.65	4	3,530	0.11%
2021/04/20	0	0.00	2	42.95	42.90	-2	3,521	-0.06%
2021/04/19	3	45.07	2	44.18	44.00	1	3,533	0.03%
2021/04/16	2	44.35	0	0.00	45.00	2	3,497	0.06%
2021/04/15	0	0.00	1	44.05	43.30	-1	3,590	-0.03%
2021/04/14	8	41.88	1	43.00	43.70	7	3,688	0.19%
2021/04/13	5	42.90	0	0.00	41.85	5	3,509	0.14%
2021/04/12	0	0.00	7	43.02	43.20	-7	3,385	-0.21%
2021/04/09	1	39.95	2	39.10	39.30	-1	3,350	-0.03%
2021/04/08	1	38.50	5	38.94	38.30	-4	3,288	-0.12%
2021/04/07	1	39.20	0	0.00	38.75	1	3,243	0.03%
2021/04/06	6	38.46	6	37.78	38.55	0	3,209	0.00%
2021/03/31	2	37.15	0	0.00	36.55	2	3,201	0.06%
2021/03/30	2	36.23	0	0.00	37.10	2	3,470	0.06%
2021/03/29	0	0.00	3	35.65	35.20	-3	3,604	-0.08%
2021/03/26	1	35.55	0	0.00	35.30	1	3,628	0.03%
2021/03/25	8	37.29	0	0.00	35.20	8	3,583	0.22%
2021/03/24	0	0.00	3	35.90	36.95	-3	3,330	-0.09%
2021/03/22	0	0.00	2	35.30	35.30	-2	3,343	-0.06%
2021/03/16	1	33.60	0	0.00	33.10	1	3,645	0.03%
2021/03/12	2	33.05	1	33.15	32.75	1	3,780	0.03%
2021/03/11	0	0.00	3	32.80	32.60	-3	3,831	-0.08%
2021/03/09	2	31.60	0	0.00	32.30	2	3,861	0.05%
2021/03/05	0	0.00	3	31.35	31.30	-3	3,932	-0.08%
2021/03/03	1	31.35	1	32.30	32.40	0	3,991	0.00%
2021/03/02	0	0.00	1	33.40	31.95	-1	4,084	-0.02%
2021/02/25	0	0.00	1	32.95	32.20	-1	4,157	-0.02%
2021/02/24	0	0.00	8	33.38	31.90	-8	4,394	-0.18%
2021/02/19	1	32.25	0	0.00	32.25	1	5,056	0.02%
2021/02/18	1	31.30	0	0.00	31.95	1	5,073	0.02%
2021/02/03	2	30.25	0	0.00	30.95	2	5,013	0.04%
2021/02/02	1	30.00	0	0.00	29.90	1	4,975	0.02%
2021/02/01	1	31.30	0	0.00	30.75	1	4,929	0.02%
2021/01/29	7	33.26	0	0.00	32.00	7	4,893	0.14%
2021/01/28	1	35.05	2	35.18	34.00	-1	4,810	-0.02%
2021/01/27	1	33.50	0	0.00	33.65	1	4,639	0.02%
2021/01/22	0	0.00	1	32.35	32.95	-1	4,586	-0.02%
2021/01/21	2	33.95	0	0.00	31.80	2	4,566	0.04%
2021/01/19	17	37.61	16	37.78	36.30	1	4,465	0.02%
2021/01/18	1	34.05	0	0.00	36.00	1	4,198	0.02%
2021/01/08	3	39.55	0	0.00	36.60	3	3,901	0.08%
2021/01/07	0	0.00	1	36.00	38.50	-1	3,713	-0.03%
2021/01/06	3	35.93	2	35.10	35.00	1	3,518	0.03%
2021/01/05	1	34.95	1	36.30	35.05	0	3,428	0.00%
2020/12/31	0	0.00	2	34.05	34.20	-2	3,326	-0.06%
2020/12/29	2	34.50	0	0.00	33.85	2	3,276	0.06%
2020/12/28	15	34.99	15	34.98	34.15	0	3,226	0.00%
2020/12/24	1	36.20	1	36.40	36.55	0	3,082	0.00%
2020/12/17	0	0.00	1	33.75	33.80	-1	2,461	-0.04%
2020/12/14	1	33.90	0	0.00	33.80	1	2,242	0.04%
2020/12/10	17	33.95	19	33.52	33.80	-2	2,136	-0.09%
2020/12/08	3	30.43	2	30.63	30.75	1	1,775	0.06%
2020/12/03	0	0.00	5	30.80	31.10	-5	1,652	-0.30%
2020/11/26	1	32.00	6	34.23	32.00	-5	1,510	-0.33%
2020/11/23	6	32.38	1	30.80	32.00	5	1,325	0.38%
2020/11/20	14	30.91	21	30.55	30.25	-7	1,075	-0.65%
2020/11/19	0	0.00	4	28.34	29.60	-4	603	-0.66%
2020/11/17	0	0.00	1	23.80	24.50	-1	362	-0.28%
2020/11/04	1	21.20	0	0.00	21.10	1	445	0.22%
2020/08/31	0	0.00	13	23.74	23.75	-13	826	-1.57%
2020/08/17	13	24.30	0	0.00	24.30	13	765	1.70%
2020/08/12	0	0.00	1	23.70	23.60	-1	722	-0.14%
2020/08/11	1	24.05	0	0.00	23.80	1	711	0.14%
2020/08/10	0	0.00	80	24.40	24.95	-80	688	-11.61%
2020/08/07	10	22.55	0	0.00	22.70	10	664	1.51%
2020/08/03	0	0.00	6	23.27	23.25	-6	649	-0.92%
2020/07/31	10	23.60	0	0.00	23.60	10	646	1.55%
2020/07/30	3	23.45	2	24.20	24.15	1	637	0.16%
2020/07/27	2	23.20	0	0.00	22.15	2	617	0.32%
2020/07/22	0	0.00	1	24.85	24.70	-1	600	-0.17%
2020/07/21	6	24.20	8	24.58	24.40	-2	592	-0.34%
2020/07/20	4	23.75	0	0.00	23.90	4	585	0.68%
2020/07/17	2	23.55	2	24.35	23.55	0	581	0.00%
2020/07/15	2	25.20	2	25.50	24.90	0	553	0.00%
2020/07/14	2	25.00	0	0.00	24.70	2	533	0.37%
2020/07/09	0	0.00	2	27.33	27.85	-2	466	-0.43%
2020/07/08	60	26.51	0	0.00	27.00	60	401	14.94%
2020/07/07	1	26.00	0	0.00	25.50	1	341	0.29%
2020/07/06	0	0.00	35	24.63	24.65	-35	229	-15.28%
2020/07/03	0	0.00	5	22.45	22.45	-5	211	-2.37%
2020/04/20	0	0.00	5	18.55	18.45	-5	341	-1.46%
2020/04/10	5	18.10	0	0.00	18.30	5	359	1.39%
2019/12/23	0	0.00	35	24.21	23.00	-35	442	-7.90%
2019/12/19	0	0.00	5	22.60	22.50	-5	334	-1.50%
2019/12/18	0	0.00	3	20.90	21.45	-3	278	-1.08%
2019/12/17	0	0.00	2	20.20	20.20	-2	263	-0.76%
2019/10/29	1	20.00	0	0.00	19.70	1	435	0.23%
2019/10/17	3	19.75	3	19.90	19.90	0	452	0.00%
2019/10/16	2	20.10	7	20.45	20.00	-5	450	-1.11%
2019/10/15	0	0.00	5	20.51	20.65	-5	439	-1.14%
2019/09/18	10	18.90	0	0.00	19.15	10	408	2.45%
2019/09/16	20	19.30	0	0.00	19.00	20	401	4.98%
2019/06/10	0	0.00	5	16.45	16.45	-5	189	-2.64%
2019/04/23	0	0.00	1	17.80	17.80	-1	225	-0.44%
2019/04/22	1	17.80	0	0.00	17.90	1	222	0.45%
2018/10/29	2	14.95	0	0.00	14.90	2	205	0.97%
2018/08/13	0	0.00	5	17.65	17.10	-5	375	-1.33%
2018/08/06	5	18.80	0	0.00	18.50	5	395	1.26%
2018/08/03	0	0.00	1	18.35	18.50	-1	384	-0.26%
2018/06/06	0	0.00	1	18.15	18.05	-1	875	-0.11%
2018/05/23	0	0.00	2	17.20	17.15	-2	891	-0.22%
2018/05/18	2	17.73	0	0.00	17.70	2	917	0.22%
2018/03/29	0	0.00	13	19.08	18.50	-13	2,210	-0.59%
2018/03/28	0	0.00	10	19.45	19.35	-10	2,201	-0.45%
2018/03/26	11	20.38	10	19.25	19.50	1	2,155	0.05%
2018/03/23	2	19.50	0	0.00	19.85	2	2,014	0.10%
2018/03/13	0	0.00	1	17.50	17.50	-1	1,913	-0.05%
2018/03/08	1	17.20	0	0.00	17.30	1	1,965	0.05%
2018/03/07	0	0.00	2	17.55	17.35	-2	1,978	-0.10%
2018/03/02	0	0.00	2	17.00	16.85	-2	2,093	-0.10%
2018/02/26	2	17.45	0	0.00	17.05	2	2,321	0.09%
2018/02/21	10	16.50	1	16.25	16.60	9	2,625	0.34%
2018/02/12	11	15.80	0	0.00	15.70	11	2,649	0.42%
2018/02/06	0	0.00	10	17.00	16.50	-10	2,862	-0.35%
2018/02/05	0	0.00	10	18.10	18.05	-10	2,838	-0.35%
2018/02/02	0	0.00	5	18.55	18.55	-5	2,832	-0.18%
2018/01/31	5	18.80	0	0.00	18.80	5	2,858	0.17%
2018/01/30	2	18.40	0	0.00	18.40	2	2,853	0.07%
2018/01/26	2	19.20	0	0.00	18.95	2	2,857	0.07%
2018/01/25	0	0.00	10	19.50	19.25	-10	2,849	-0.35%
2018/01/24	0	0.00	14	19.33	19.60	-14	2,863	-0.49%
2018/01/23	1	19.35	1	19.70	19.35	0	2,867	0.00%
2018/01/22	14	20.25	1	19.35	19.40	13	2,866	0.45%
2018/01/19	3	20.60	12	20.71	20.60	-9	2,877	-0.31%
2018/01/18	0	0.00	50	20.72	20.75	-50	3,043	-1.64%
2018/01/17	1	21.45	0	0.00	21.20	1	3,042	0.03%
2018/01/16	3	21.28	0	0.00	21.15	3	3,036	0.10%
2018/01/15	10	21.41	0	0.00	21.10	10	3,039	0.33%
2018/01/12	0	0.00	1	21.05	21.35	-1	3,036	-0.03%
2018/01/10	1	20.65	1	21.45	20.60	0	3,006	0.00%
2018/01/09	5	20.95	1	20.95	21.40	4	2,973	0.13%
2018/01/08	8	21.33	2	22.45	21.15	6	2,942	0.20%
2018/01/05	20	22.69	9	22.21	22.20	11	2,887	0.38%
2018/01/04	23	21.38	47	21.86	22.60	-24	2,809	-0.85%
2018/01/03	10	22.10	11	21.77	21.80	-1	2,701	-0.04%
2018/01/02	21	20.92	11	21.19	21.50	10	2,574	0.39%