貿聯-KY (3665)-兆豐-岡山券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
323.5
漲跌
▲19.5
漲幅
+6.41%
成交量
9,612張
產業
上市其他電子類股
656人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.3	323.83	0.2	321.68	323.50	0.1	2,381	0.00%
2024/06/13	0	0.00	1	304.00	304.00	-1	2,230	-0.04%
2024/06/12	0	0.00	0.1	288.00	283.00	-0.1	2,081	0.00%
2024/06/11	3	297.67	3	294.50	291.00	0	1,996	0.00%
2024/06/05	0	0.00	4	286.63	285.50	-4	1,742	-0.23%
2024/06/04	4.1	286.50	0	0.00	287.00	4.1	1,663	0.25%
2024/06/03	0	0.00	1	272.00	277.00	-1	1,589	-0.06%
2024/05/31	0	0.00	1	279.00	277.00	-1	1,540	-0.06%
2024/05/28	1	261.50	0	0.00	266.00	1	1,369	0.07%
2024/05/23	0	0.00	1	264.50	266.00	-1	1,291	-0.08%
2024/05/21	0	0.00	0	260.00	259.00	0	1,189	0.00%
2024/05/13	0	0.00	1	230.50	230.00	-1	1,133	-0.09%
2024/05/03	1	226.50	0	0.00	225.00	1	1,205	0.08%
2024/03/28	0	0.00	14	258.00	257.00	-14	1,044	-1.34%
2024/01/22	1	240.50	0	0.00	240.50	1	722	0.14%
2024/01/19	0	0.00	1	238.00	240.00	-1	713	-0.14%
2023/12/28	14	264.00	0	0.00	265.50	14	743	1.88%
2023/12/22	0	0.00	2	258.50	258.00	-2	769	-0.26%
2023/12/12	0.4	271.00	0	0.00	269.00	0.4	862	0.05%
2023/12/05	1	272.00	0	0.00	271.00	1	916	0.11%
2023/12/01	2	272.50	0	0.00	272.00	2	892	0.22%
2023/11/24	1	266.50	0	0.00	266.50	1	915	0.11%
2023/11/23	0	0.00	3	271.83	270.50	-3	945	-0.32%
2023/11/22	2	268.00	0	0.00	270.00	2	1,027	0.19%
2023/11/21	0	0.00	2	266.50	266.50	-2	995	-0.20%
2023/10/20	0	0.00	5.1	260.20	258.50	-5.1	1,383	-0.37%
2023/10/18	0	0.00	2	269.00	264.50	-2	1,404	-0.14%
2023/10/17	2	265.50	0	0.00	268.00	2	1,423	0.14%
2023/09/20	0	0.00	2	267.49	274.00	-2	2,097	-0.10%
2023/09/13	0	263.50	0	0.00	258.50	0	2,457	0.00%
2023/09/06	1	251.50	0	0.00	252.00	1	2,523	0.04%
2023/08/30	0	0.00	0.1	247.50	248.50	-0.1	2,516	0.00%
2023/08/29	0.1	236.00	0	0.00	243.00	0.1	2,502	0.00%
2023/08/28	0	241.50	0	0.00	240.50	0	2,464	0.00%
2023/08/22	0	0.00	1	262.50	263.00	-1	2,361	-0.04%
2023/08/18	0	268.50	0	0.00	264.00	0	2,335	0.00%
2023/08/11	0	272.50	0	0.00	271.00	0	2,282	0.00%
2023/08/10	1	277.50	0	0.00	276.00	1	2,246	0.04%
2023/08/09	1	283.00	0	0.00	284.00	1	2,197	0.05%
2023/08/08	0	293.50	0	0.00	293.50	0	2,162	0.00%
2023/08/07	1	294.50	0	0.00	296.50	1	2,163	0.05%
2023/08/02	1	298.50	0	0.00	298.50	1	2,136	0.05%
2023/07/28	1	308.00	0	0.00	309.00	1	2,074	0.05%
2023/07/21	0	0.00	2	305.25	305.00	-2	1,982	-0.10%
2023/07/19	1	306.49	0	0.00	305.00	1	1,977	0.05%
2023/07/17	0	0.00	1	317.50	317.50	-1	1,952	-0.05%
2023/07/14	1	330.50	0	328.00	326.00	1	1,923	0.05%
2023/07/13	1	317.05	1	324.00	322.50	0	1,884	0.00%
2023/07/07	0	0.00	1	316.00	313.00	-1	1,836	-0.05%
2023/07/04	0	330.00	0	0.00	327.00	0	1,742	0.00%
2023/07/03	1	329.97	0	0.00	325.50	1	1,669	0.06%
2023/06/30	0	0.00	1	319.53	322.00	-1	1,632	-0.06%
2023/06/29	1	314.50	2	319.97	324.50	-1	1,567	-0.07%
2023/06/28	1	303.50	1	306.00	301.00	0	1,433	0.00%
2023/06/27	0	309.13	0	0.00	309.00	0	1,379	0.00%
2023/06/26	0.1	314.54	0	0.00	316.00	0.1	1,324	0.00%
2023/06/21	3.1	308.51	3.4	311.04	319.00	-0.4	1,248	-0.03%
2023/06/20	0	0.00	0.2	291.51	292.50	-0.2	1,030	-0.02%
2023/06/19	0.2	288.50	9.1	288.98	288.50	-8.9	1,008	-0.88%
2023/06/15	9	285.00	0	0.00	285.00	9	969	0.93%
2023/06/14	1	287.00	1	285.50	285.50	0	958	0.00%
2023/06/13	0	0.00	0.3	286.50	286.00	-0.3	959	-0.03%
2023/06/12	0	0.00	0.1	287.00	289.50	-0.1	940	-0.01%
2023/06/09	0.3	280.00	0	0.00	281.00	0.3	886	0.03%
2023/06/08	0	0.00	0.5	272.00	275.00	-0.5	874	-0.06%
2023/06/07	0.5	271.50	0	0.00	272.50	0.5	895	0.06%
2023/06/05	0	0.00	0.5	271.50	271.00	-0.5	954	-0.05%
2023/05/31	0	0.00	4	276.00	276.50	-4	994	-0.40%
2023/05/29	0.5	269.99	0	0.00	270.50	0.5	1,004	0.05%
2023/05/24	1	267.50	0	0.00	267.50	1	1,069	0.09%
2023/05/10	1	258.00	0	0.00	257.50	1	1,432	0.07%
2023/05/03	1	259.00	0	0.00	258.50	1	1,689	0.06%
2023/05/02	0	0.00	1	261.50	261.00	-1	1,745	-0.06%
2023/04/24	0	257.50	0	0.00	255.00	0	1,929	0.00%
2023/04/20	0	0.00	1	273.00	273.00	-1	1,923	-0.05%
2023/04/19	0.1	274.00	2	273.50	273.00	-1.9	1,920	-0.10%
2023/04/18	0	0.00	1	272.50	272.50	-1	1,936	-0.05%
2023/04/17	3.1	273.19	0	0.00	272.50	3.1	1,958	0.16%
2023/04/14	1	277.50	1	278.00	277.00	0	1,957	0.00%
2023/04/06	0	0.00	4	275.00	271.00	-4	1,975	-0.20%
2023/03/31	4	287.00	1	280.00	279.00	3	1,966	0.15%
2023/03/30	0	0.00	1	277.00	278.00	-1	1,941	-0.05%
2023/03/28	0	269.50	0	0.00	269.00	0	2,000	0.00%
2023/03/21	1	275.00	1	272.50	272.50	0	2,121	0.00%
2023/03/20	1	273.50	0	0.00	273.00	1	2,139	0.05%
2023/03/16	1	267.50	0	0.00	263.50	1	2,164	0.05%
2023/03/13	0.1	271.50	0	0.00	270.50	0.1	2,315	0.00%
2023/03/10	0.1	272.50	0	0.00	271.50	0.1	2,377	0.00%
2023/03/09	2.1	278.23	0	0.00	276.50	2.1	2,401	0.09%
2023/03/08	0	283.00	0	0.00	282.00	0	2,383	0.00%
2023/03/07	0	0.00	0.3	284.85	284.00	-0.3	2,391	-0.01%
2023/03/03	0	282.00	0	0.00	280.50	0	2,369	0.00%
2023/03/01	0.1	279.50	0	0.00	279.50	0.1	2,423	0.00%
2023/02/24	0	0.00	1	281.00	277.00	-1	2,472	-0.04%
2023/02/23	1	277.50	0	0.00	280.50	1	2,534	0.04%
2023/02/22	0	0.00	1	274.50	274.00	-1	2,577	-0.04%
2023/02/21	0.1	279.50	0	0.00	279.00	0.1	2,601	0.00%
2023/02/20	0	0.00	0.1	285.00	281.00	-0.1	2,625	0.00%
2023/02/16	0.3	280.00	0	0.00	280.50	0.3	2,652	0.01%
2023/02/15	0	0.00	8	275.00	273.50	-8	2,701	-0.30%
2023/02/14	8	271.50	0	0.00	271.00	8	2,661	0.30%
2023/02/09	1	272.00	0	0.00	265.50	1	2,682	0.04%
2023/01/31	0	0.00	1	260.50	261.50	-1	2,487	-0.04%
2023/01/30	0	0.00	9	264.00	266.00	-9	2,472	-0.36%
2023/01/17	0	0.00	3	252.00	251.00	-3	2,405	-0.12%
2023/01/10	1	248.50	0	0.00	245.00	1	2,409	0.04%
2022/12/29	2	236.50	0	0.00	236.50	2	2,539	0.08%
2022/12/23	1	251.00	1	252.00	251.00	0	2,566	0.00%
2022/12/21	1	245.00	0	0.00	250.00	1	2,563	0.04%
2022/12/20	0	0.00	2	242.50	247.00	-2	2,553	-0.08%
2022/12/19	1	251.00	0	0.00	251.50	1	2,540	0.04%
2022/12/08	0	0.00	2	258.50	258.50	-2	2,584	-0.08%
2022/12/07	1	260.50	1	261.00	259.50	0	2,592	0.00%
2022/12/05	2	265.50	0	0.00	265.50	2	2,580	0.08%
2022/12/02	2	254.00	0	0.00	259.50	2	2,556	0.08%
2022/11/29	0	0.00	1	250.50	248.50	-1	2,507	-0.04%
2022/11/28	1	252.50	1	251.00	251.00	0	2,532	0.00%
2022/11/25	1	252.50	0	0.00	249.00	1	2,551	0.04%
2022/11/24	0	0.00	1	255.00	253.00	-1	2,629	-0.04%
2022/11/23	1	248.00	0	0.00	248.00	1	2,786	0.04%
2022/11/21	3	241.83	0	0.00	240.50	3	2,868	0.10%
2022/11/18	2	257.00	0	0.00	252.00	2	2,804	0.07%
2022/11/17	1	252.50	0	0.00	256.00	1	2,764	0.04%
2022/11/15	2	250.50	0	0.00	254.00	2	2,714	0.07%
2022/11/14	0	0.00	0.5	252.50	253.50	-0.5	2,704	-0.02%
2022/11/11	3	253.17	0.5	252.75	250.50	2.5	2,630	0.10%
2022/11/09	0	0.00	1	268.00	268.50	-1	2,525	-0.04%
2022/11/07	1	263.00	0	0.00	263.00	1	2,529	0.04%
2022/11/02	0	0.00	1	255.50	255.50	-1	2,522	-0.04%
2022/10/28	1	242.00	0	0.00	242.00	1	2,558	0.04%
2022/10/14	1	261.50	0	0.00	253.50	1	2,537	0.04%
2022/10/05	5	287.00	0	0.00	285.50	5	2,603	0.19%
2022/09/23	1	300.00	0	0.00	300.00	1	2,698	0.04%
2022/09/21	1	303.00	0	0.00	304.50	1	2,656	0.04%
2022/09/16	0	0.00	1	318.00	318.00	-1	2,628	-0.04%
2022/09/14	1	318.50	0	0.00	321.50	1	2,556	0.04%
2022/08/31	0	0.00	2	335.00	340.00	-2	2,322	-0.09%
2022/08/30	6	339.83	6	334.50	340.50	0	2,251	0.00%
2022/08/29	4	313.50	7	320.07	328.00	-3	2,121	-0.14%
2022/08/26	0	0.00	3	301.50	300.50	-3	1,968	-0.15%
2022/08/25	3	297.50	0	0.00	298.00	3	1,994	0.15%
2022/08/22	2	298.25	1	296.50	296.50	1	1,979	0.05%
2022/08/19	1	302.00	0	0.00	303.50	1	1,964	0.05%
2022/08/18	2	306.75	0	0.00	306.00	2	1,949	0.10%
2022/08/16	2	314.00	2	313.75	314.50	0	1,980	0.00%
2022/08/12	2	307.50	0	0.00	307.00	2	1,968	0.10%
2022/07/28	0	0.00	1	319.00	312.50	-1	2,230	-0.04%
2022/07/27	1	314.50	0	0.00	314.50	1	2,210	0.05%
2022/07/20	1	315.50	0	0.00	312.00	1	2,105	0.05%
2022/07/19	2	315.00	0	0.00	315.00	2	2,077	0.10%
2022/07/18	0	0.00	3	326.83	334.50	-3	2,050	-0.15%
2022/07/15	0	0.00	1	319.00	320.00	-1	1,998	-0.05%
2022/07/12	1	316.50	0	0.00	315.50	1	1,967	0.05%
2022/07/08	0	0.00	4	329.50	330.50	-4	1,950	-0.21%
2022/07/07	4	323.25	6	317.08	329.00	-2	1,937	-0.10%
2022/07/06	3	313.00	0	0.00	315.50	3	1,880	0.16%
2022/06/28	0	0.00	2	314.50	314.00	-2	1,855	-0.11%
2022/06/17	1	298.00	0	0.00	298.00	1	2,044	0.05%
2022/06/16	1	312.50	4	311.38	301.00	-3	2,077	-0.14%
2022/06/15	2	305.00	0	0.00	306.00	2	2,103	0.10%
2022/06/10	1	315.50	1	316.00	316.00	0	2,229	0.00%
2022/06/08	0	0.00	1	315.00	313.50	-1	2,369	-0.04%
2022/06/02	1	305.00	0	0.00	301.00	1	2,450	0.04%
2022/05/30	1	312.50	0	0.00	315.00	1	2,509	0.04%
2022/05/24	1	304.50	0	0.00	300.00	1	2,587	0.04%
2022/05/06	0	0.00	2	331.50	335.00	-2	2,985	-0.07%
2022/05/05	2	325.00	0	0.00	344.00	2	3,017	0.07%
2022/04/20	0	0.00	1	314.00	315.00	-1	3,434	-0.03%
2022/04/19	1	309.50	0	0.00	310.00	1	3,456	0.03%
2022/03/30	0	0.00	0	309.50	309.50	0	3,394	0.00%
2022/03/29	0	296.00	0.1	303.00	304.50	0	3,364	0.00%
2022/03/28	0.1	296.50	2	292.50	294.00	-2	3,304	-0.06%
2022/03/24	2	321.50	0	0.00	321.50	2	3,207	0.06%
2022/03/22	2	323.50	2	322.00	320.00	0	3,151	0.00%
2022/03/18	0	0.00	2	319.50	318.00	-2	3,061	-0.07%
2022/03/17	2	315.50	0	0.00	321.50	2	3,028	0.07%
2022/03/11	1	320.00	3	308.00	312.00	-2	2,856	-0.07%
2022/03/10	3	305.17	3	300.50	309.00	0	2,728	0.00%
2022/03/07	2	295.75	1	296.00	291.50	1	2,546	0.04%
2022/02/18	1	284.00	0	0.00	283.50	1	2,272	0.04%
2022/02/08	0	0.00	2	310.00	306.50	-2	1,889	-0.11%
2022/02/07	2	300.00	0	0.00	306.00	2	1,752	0.11%
2022/01/26	2	290.25	6.2	288.19	295.00	-4.2	1,660	-0.25%
2022/01/25	9	287.22	10	285.55	291.50	-1	1,536	-0.07%
2022/01/24	4	272.13	3	272.50	277.50	1	1,390	0.07%
2022/01/05	0	261.50	0	0.00	262.00	0	1,227	0.00%
2022/01/03	0.2	261.00	2	264.00	263.50	-1.8	1,214	-0.15%
2021/11/16	1	268.00	1	272.50	260.00	0	1,477	0.00%
2021/10/28	0	0.00	0.1	261.00	259.50	-0.1	1,339	-0.01%
2021/10/27	1.1	263.41	1	265.00	263.50	0.1	1,343	0.01%
2021/10/22	1	260.50	0	0.00	260.00	1	1,258	0.08%
2021/10/18	0	0.00	2.1	257.07	258.50	-2.1	1,203	-0.17%
2021/09/23	0	0.00	1	249.50	248.00	-1	1,152	-0.09%
2021/09/03	0	0.00	1	240.50	236.50	-1	1,309	-0.08%
2021/08/09	1	247.50	0	0.00	247.50	1	1,513	0.07%
2021/07/26	1	254.00	0	0.00	254.00	1	1,541	0.06%
2021/07/06	1	263.00	1	265.00	265.00	0	1,522	0.00%
2021/06/23	1	274.00	1	271.00	273.50	0	1,510	0.00%
2021/06/22	0	0.00	2	260.50	254.00	-2	1,463	-0.14%
2021/06/09	2	235.00	1	236.00	235.00	1	1,464	0.07%
2021/06/08	1	234.00	0	0.00	231.50	1	1,475	0.07%
2021/05/21	1	215.00	1	217.00	218.00	0	1,527	0.00%
2021/05/20	0	0.00	1	214.00	215.50	-1	1,525	-0.07%
2021/05/19	3	208.67	2	209.50	209.00	1	1,517	0.07%
2021/05/13	0	0.00	1	242.50	238.00	-1	1,453	-0.07%
2021/05/12	1	240.00	2	234.50	240.00	-1	1,477	-0.07%
2021/05/07	0	0.00	1	262.50	262.00	-1	1,623	-0.06%
2021/05/04	0	0.00	1	247.00	251.00	-1	1,927	-0.05%
2021/04/28	1	266.00	0	0.00	264.50	1	2,025	0.05%
2021/04/14	2	260.75	1	264.00	270.00	1	2,407	0.04%
2021/04/13	1	270.00	0	0.00	269.50	1	2,446	0.04%
2021/04/08	1	284.00	0	0.00	284.00	1	2,625	0.04%
2021/04/07	1	281.00	2	278.25	283.00	-1	2,606	-0.04%
2021/04/01	1	269.50	0	0.00	270.50	1	2,554	0.04%
2021/03/30	1	271.50	0	0.00	271.50	1	2,529	0.04%
2021/03/26	1	269.50	0	0.00	268.00	1	2,534	0.04%
2021/03/22	1	274.00	2	273.00	270.00	-1	2,536	-0.04%
2021/03/19	0	0.00	1	277.00	274.00	-1	2,540	-0.04%
2021/03/18	3	277.67	0	0.00	280.00	3	2,539	0.12%
2021/03/17	1	275.50	0	0.00	275.50	1	2,551	0.04%
2021/03/15	1	275.00	0	0.00	275.50	1	2,566	0.04%
2021/03/08	1	280.00	1	274.00	274.00	0	2,561	0.00%
2021/03/03	1	276.50	1	279.50	278.00	0	2,547	0.00%
2021/03/02	0	0.00	1	301.00	287.50	-1	2,505	-0.04%
2021/02/26	2	297.50	0	0.00	298.00	2	2,544	0.08%
2021/02/18	0	0.00	3	309.00	312.50	-3	2,556	-0.12%
2021/02/17	1	302.00	0	0.00	307.00	1	2,581	0.04%
2021/02/03	2	305.50	0	0.00	300.00	2	2,587	0.08%
2021/01/29	0	0.00	4	307.75	310.50	-4	2,561	-0.16%
2021/01/28	2	313.50	0	0.00	306.00	2	2,507	0.08%
2021/01/27	2	313.00	2	317.00	312.50	0	2,443	0.00%
2021/01/26	2	302.50	0	0.00	298.50	2	2,311	0.09%
2021/01/22	0	0.00	1	292.00	298.00	-1	2,208	-0.05%
2021/01/21	1	286.00	1	285.50	286.00	0	2,133	0.00%
2021/01/18	1	287.00	0	0.00	281.00	1	2,032	0.05%
2021/01/06	0	0.00	1	261.50	267.00	-1	1,710	-0.06%
2020/12/30	1	244.50	0	0.00	243.50	1	1,474	0.07%
2020/12/22	1	240.00	0	0.00	236.50	1	1,562	0.06%
2020/12/09	0	0.00	1	245.50	245.00	-1	1,592	-0.06%
2020/12/08	0	0.00	2	242.50	242.50	-2	1,604	-0.12%
2020/12/03	2	246.00	0	0.00	244.00	2	1,590	0.13%
2020/12/01	1	245.50	2	247.00	247.00	-1	1,629	-0.06%
2020/11/30	1	251.50	0	0.00	245.00	1	1,648	0.06%
2020/11/26	0	0.00	2	248.50	248.00	-2	1,779	-0.11%
2020/11/25	2	250.25	0	0.00	245.00	2	1,797	0.11%
2020/11/24	0	0.00	2	245.75	246.50	-2	1,782	-0.11%
2020/11/19	0	0.00	1	238.50	238.00	-1	1,904	-0.05%
2020/11/18	2	236.75	0	0.00	235.00	2	1,986	0.10%
2020/11/16	1	229.50	1	231.50	232.50	0	2,162	0.00%
2020/11/12	1	243.00	0	0.00	234.50	1	2,258	0.04%
2020/11/11	1	240.50	0	0.00	241.00	1	2,271	0.04%
2020/11/10	1	244.00	0	0.00	243.00	1	2,343	0.04%
2020/10/13	1	218.50	0	0.00	218.50	1	2,392	0.04%
2020/10/08	1	219.00	1	225.00	219.00	0	2,421	0.00%
2020/09/29	1	221.00	0	0.00	222.50	1	2,487	0.04%
2020/09/28	1	220.00	0	0.00	219.50	1	2,522	0.04%
2020/09/24	1	235.00	0	0.00	231.50	1	2,540	0.04%
2020/09/04	0	0.00	1	250.00	251.50	-1	2,515	-0.04%
2020/09/03	1	254.50	0	0.00	256.00	1	2,523	0.04%
2020/09/02	0	0.00	2	255.00	257.50	-2	2,533	-0.08%
2020/09/01	2	257.50	0	0.00	256.00	2	2,523	0.08%
2020/08/28	1	246.00	0	0.00	245.00	1	2,394	0.04%
2020/08/27	0	0.00	1	249.00	246.00	-1	2,371	-0.04%
2020/08/25	0	0.00	1	240.50	239.00	-1	2,283	-0.04%
2020/08/21	0	0.00	1	241.50	242.00	-1	2,198	-0.05%
2020/08/13	0	0.00	1	212.00	210.00	-1	1,780	-0.06%
2020/08/07	0	0.00	1	210.00	208.50	-1	1,748	-0.06%
2020/08/06	2	206.75	1	209.00	208.00	1	1,721	0.06%
2020/07/30	0	0.00	1	198.00	199.00	-1	1,708	-0.06%
2020/07/29	1	190.50	1	192.50	193.00	0	1,729	0.00%
2020/07/27	1	195.50	0	0.00	195.00	1	1,822	0.05%
2020/07/22	1	205.00	0	0.00	205.00	1	1,824	0.05%
2020/07/21	0	0.00	1	208.50	208.00	-1	1,815	-0.06%
2020/07/16	1	204.50	0	0.00	202.50	1	1,845	0.05%
2020/07/09	0	0.00	3	215.50	215.50	-3	1,916	-0.16%
2020/07/08	1	220.00	0	0.00	220.50	1	1,881	0.05%
2020/07/07	2	222.00	0	0.00	221.50	2	1,876	0.11%
2020/07/03	1	223.50	21	223.14	224.00	-20	1,883	-1.06%
2020/07/01	0	0.00	1	212.50	213.00	-1	1,836	-0.05%
2020/06/15	0	0.00	1	208.00	205.00	-1	2,240	-0.04%
2020/06/08	1	207.00	0	0.00	207.00	1	2,320	0.04%
2020/06/05	0	0.00	1	208.50	209.00	-1	2,323	-0.04%
2020/06/04	1	207.50	0	0.00	206.00	1	2,333	0.04%
2020/06/03	1	208.00	1	207.50	208.00	0	2,340	0.00%
2020/05/29	0	0.00	1	194.00	196.50	-1	2,268	-0.04%
2020/05/21	1	188.50	0	0.00	186.50	1	2,312	0.04%
2020/04/30	4	194.00	5	187.50	196.50	-1	2,588	-0.04%
2020/04/29	5	182.50	0	0.00	183.50	5	2,527	0.20%
2020/04/28	0	0.00	1	182.00	181.50	-1	2,542	-0.04%
2020/04/22	0	0.00	5	172.50	176.50	-5	2,625	-0.19%
2020/04/21	0	0.00	4	174.50	174.00	-4	2,654	-0.15%
2020/04/17	1	179.50	1	180.50	179.50	0	2,713	0.00%
2020/04/16	1	181.50	1	184.50	183.50	0	2,699	0.00%
2020/04/15	8	182.69	2	181.75	183.00	6	2,735	0.22%
2020/04/10	4	171.88	0	0.00	171.50	4	2,901	0.14%
2020/03/31	0	0.00	1	162.00	164.00	-1	2,946	-0.03%
2020/03/30	1	157.50	0	0.00	160.00	1	2,990	0.03%
2020/03/26	1	147.50	1	149.00	153.00	0	2,943	0.00%
2020/03/19	2	133.50	2	135.00	133.50	0	2,807	0.00%
2020/03/12	0	0.00	2	175.50	175.00	-2	2,736	-0.07%
2020/03/10	1	186.00	0	0.00	187.50	1	2,729	0.04%
2020/02/21	1	212.50	1	215.50	211.00	0	2,893	0.00%
2020/02/20	1	215.50	1	217.00	215.00	0	2,942	0.00%
2020/02/19	1	214.50	1	213.50	214.50	0	2,981	0.00%
2020/02/18	8	212.00	0	0.00	211.00	8	3,045	0.26%
2020/02/17	6	212.00	0	0.00	212.50	6	3,076	0.20%
2020/02/13	1	210.50	1	212.50	209.50	0	3,057	0.00%
2020/02/07	1	214.00	0	0.00	209.50	1	2,990	0.03%
2020/02/06	6	221.00	0	0.00	220.00	6	2,933	0.20%
2020/02/05	0	0.00	4	226.75	225.00	-4	2,873	-0.14%
2020/02/04	3	225.33	0	0.00	223.50	3	2,832	0.11%
2020/02/03	0	0.00	1	217.50	219.00	-1	2,790	-0.04%
2020/01/16	1	232.50	0	0.00	234.50	1	2,816	0.04%
2020/01/09	1	239.00	0	0.00	235.00	1	2,667	0.04%
2020/01/08	0	0.00	1	236.50	237.00	-1	2,595	-0.04%
2020/01/02	0	0.00	1	228.00	227.50	-1	2,309	-0.04%
2019/12/18	0	0.00	15	212.50	213.50	-15	2,030	-0.74%
2019/12/13	15	208.50	0	0.00	207.00	15	1,944	0.77%
2019/12/06	0	0.00	1	219.00	217.50	-1	1,866	-0.05%
2019/11/26	0	0.00	2	220.50	223.00	-2	1,696	-0.12%
2019/11/25	2	219.00	0	0.00	218.00	2	1,670	0.12%
2019/11/20	0	0.00	1	227.00	227.00	-1	1,582	-0.06%
2019/11/19	0	0.00	1	228.50	228.00	-1	1,533	-0.07%
2019/11/18	3	224.67	0	0.00	222.00	3	1,486	0.20%
2019/11/15	1	221.50	0	0.00	222.50	1	1,442	0.07%
2019/11/12	0	0.00	2	210.00	210.00	-2	1,394	-0.14%
2019/11/05	0	0.00	10	212.00	212.00	-10	1,482	-0.67%
2019/11/04	10	209.00	0	0.00	209.00	10	1,489	0.67%
2019/10/28	1	212.50	0	0.00	212.50	1	1,518	0.07%
2019/10/24	0	0.00	1	223.00	218.00	-1	1,515	-0.07%
2019/10/23	1	212.50	0	0.00	212.00	1	1,442	0.07%
2019/10/01	0	0.00	1	211.50	211.50	-1	1,355	-0.07%
2019/09/19	1	219.50	1	219.00	219.50	0	1,417	0.00%
2019/09/17	1	219.00	1	222.00	218.00	0	1,414	0.00%
2019/09/16	1	219.50	1	221.50	220.00	0	1,409	0.00%
2019/09/12	7	224.71	6	227.83	224.50	1	1,395	0.07%
2019/09/11	10	226.40	12	222.17	227.00	-2	1,379	-0.15%
2019/09/10	5	216.00	5	214.20	216.00	0	1,329	0.00%
2019/09/09	2	211.00	2	213.75	211.00	0	1,317	0.00%
2019/09/06	5	212.70	4	217.63	211.00	1	1,310	0.08%
2019/09/05	4	222.88	4	224.00	221.50	0	1,274	0.00%
2019/09/04	2	224.00	2	223.50	224.00	0	1,291	0.00%
2019/09/03	3	222.83	3	223.33	222.50	0	1,294	0.00%
2019/09/02	1	222.50	1	217.50	222.50	0	1,286	0.00%
2019/08/29	3	215.50	0	0.00	214.50	3	1,282	0.23%
2019/08/23	0	0.00	3	217.00	216.50	-3	1,277	-0.23%
2019/08/22	1	220.00	0	0.00	220.50	1	1,267	0.08%
2019/08/19	7	211.43	5	209.60	212.00	2	1,256	0.16%
2019/08/16	5	208.30	5	205.00	208.50	0	1,242	0.00%
2019/08/15	3	199.67	3	202.00	199.00	0	1,213	0.00%
2019/08/14	3	213.50	3	220.17	205.00	0	1,208	0.00%
2019/08/12	2	228.50	2	227.00	228.50	0	1,151	0.00%
2019/08/08	2	218.50	2	222.50	219.50	0	1,144	0.00%
2019/08/07	2	219.75	2	222.00	220.00	0	1,161	0.00%
2019/08/06	3	216.00	3	217.00	218.50	0	1,190	0.00%
2019/07/29	1	247.00	0	0.00	241.50	1	1,336	0.07%
2019/07/26	3	244.50	3	235.50	244.50	0	1,338	0.00%
2019/07/24	6	239.75	6	242.00	243.50	0	1,281	0.00%
2019/07/23	2	232.25	2	235.75	233.50	0	1,262	0.00%
2019/07/19	3	236.50	3	234.50	236.50	0	1,252	0.00%
2019/07/17	1	232.50	1	238.50	233.50	0	1,284	0.00%
2019/07/16	2	237.25	9	240.00	238.00	-7	1,290	-0.54%
2019/07/15	8	235.56	1	239.00	235.00	7	1,288	0.54%
2019/07/12	2	239.50	3	239.17	239.50	-1	1,295	-0.08%
2019/07/11	6	240.58	16	238.00	240.50	-10	1,308	-0.76%
2019/07/10	2	234.75	2	237.25	235.00	0	1,316	0.00%
2019/07/09	6	231.00	2	233.75	234.00	4	1,325	0.30%
2019/07/08	3	233.67	3	236.33	235.00	0	1,360	0.00%
2019/07/05	10	234.50	3	234.67	234.50	7	1,371	0.51%
2019/07/04	4	236.38	10	239.80	238.50	-6	1,383	-0.43%
2019/07/03	2	236.00	15	237.03	238.50	-13	1,368	-0.95%
2019/07/02	1	228.50	2	228.75	231.00	-1	1,329	-0.08%
2019/07/01	3	226.17	2	227.00	227.00	1	1,321	0.08%
2019/06/21	2	214.50	2	213.75	214.50	0	1,384	0.00%
2019/06/20	1	213.50	1	212.50	213.50	0	1,399	0.00%
2019/06/19	1	212.00	1	212.00	212.00	0	1,418	0.00%
2019/06/18	1	209.00	1	208.50	209.00	0	1,419	0.00%
2019/06/14	2	210.00	2	210.75	210.00	0	1,453	0.00%
2019/06/13	3	208.50	3	207.33	208.50	0	1,468	0.00%
2019/06/11	2	201.00	2	198.00	201.00	0	1,550	0.00%
2019/06/06	1	191.50	1	196.50	190.00	0	1,618	0.00%
2019/06/05	2	196.50	2	199.00	194.50	0	1,657	0.00%
2019/05/31	1	195.50	1	195.50	195.50	0	1,727	0.00%
2019/05/30	2	194.00	2	196.50	193.50	0	1,744	0.00%
2019/05/29	1	195.50	1	196.50	194.50	0	1,777	0.00%
2019/05/28	1	198.00	1	196.00	198.00	0	1,786	0.00%
2019/05/27	2	195.00	2	195.50	195.00	0	1,795	0.00%
2019/05/24	3	198.17	4	200.13	198.00	-1	1,808	-0.06%
2019/05/22	7	197.21	6	197.67	194.50	1	1,843	0.05%
2019/05/21	2	198.00	2	193.25	198.00	0	1,857	0.00%
2019/05/17	10	208.95	3	214.00	208.00	7	1,879	0.37%
2019/05/16	4	213.50	4	215.63	212.00	0	1,878	0.00%
2019/05/15	3	216.00	3	215.67	216.00	0	1,885	0.00%
2019/05/14	17	213.18	5	213.20	218.00	12	1,873	0.64%
2019/05/13	3	210.50	4	214.88	210.00	-1	1,869	-0.05%
2019/05/10	3	204.67	2	213.50	207.50	1	1,843	0.05%
2019/05/09	3	209.17	5	213.30	211.50	-2	1,817	-0.11%
2019/05/08	3	209.00	2	207.00	210.50	1	1,806	0.06%
2019/05/07	5	209.10	5	211.70	207.00	0	1,817	0.00%
2019/05/06	1	203.50	1	203.50	204.00	0	1,776	0.00%
2019/05/03	3	206.50	3	205.17	206.50	0	1,835	0.00%
2019/05/02	1	202.00	1	201.50	201.50	0	1,854	0.00%
2019/04/19	1	201.50	1	205.50	202.50	0	2,061	0.00%
2019/04/18	2	204.75	2	207.25	203.50	0	2,062	0.00%
2019/04/16	2	205.25	1	208.00	206.50	1	2,088	0.05%
2019/04/02	2	217.00	2	218.50	216.00	0	2,327	0.00%
2019/03/29	9	211.50	9	210.72	211.50	0	2,286	0.00%
2019/03/28	5	208.00	5	210.60	208.00	0	2,310	0.00%
2019/03/27	6	210.50	6	208.50	210.50	0	2,322	0.00%
2019/03/26	4	206.50	4	213.13	206.50	0	2,335	0.00%
2019/03/25	6	213.00	6	208.58	213.00	0	2,339	0.00%
2019/03/22	4	210.75	4	216.75	210.00	0	2,338	0.00%
2019/03/21	4	216.50	4	216.25	216.50	0	2,354	0.00%
2019/03/20	6	215.92	6	221.25	215.50	0	2,379	0.00%
2019/03/19	5	218.00	5	216.00	218.00	0	2,393	0.00%
2019/03/18	5	215.80	5	215.20	216.00	0	2,413	0.00%
2019/03/15	6	214.83	6	215.42	214.50	0	2,409	0.00%
2019/03/14	7	209.00	7	211.57	209.00	0	2,375	0.00%
2019/03/13	6	210.00	6	207.75	210.00	0	2,415	0.00%
2019/03/12	4	206.00	4	206.63	206.00	0	2,452	0.00%
2019/03/11	8	204.50	8	201.63	204.50	0	2,471	0.00%
2019/03/08	3	197.50	3	196.00	197.50	0	2,505	0.00%
2019/03/07	4	195.00	4	198.13	195.50	0	2,530	0.00%
2019/03/06	5	200.00	5	196.60	200.00	0	2,557	0.00%
2019/03/05	1	190.50	1	192.50	191.00	0	2,560	0.00%
2019/02/27	2	198.00	2	198.00	199.00	0	2,654	0.00%
2019/02/26	1	196.50	1	198.00	197.00	0	2,691	0.00%
2019/02/22	1	197.50	1	200.50	196.50	0	2,789	0.00%
2019/02/11	1	186.00	2	185.50	187.50	-1	3,323	-0.03%
2019/01/30	1	179.00	0	0.00	179.00	1	3,393	0.03%
2019/01/28	3	187.67	3	186.17	185.50	0	3,559	0.00%
2019/01/25	1	185.50	1	186.50	185.00	0	3,716	0.00%
2019/01/24	4	183.63	3	185.33	185.50	1	3,807	0.03%
2019/01/23	2	189.50	2	189.25	189.50	0	3,885	0.00%
2019/01/22	3	188.00	3	189.33	187.00	0	3,886	0.00%
2019/01/14	0	0.00	1	209.50	212.00	-1	4,173	-0.02%
2019/01/09	0	0.00	1	198.50	198.50	-1	4,282	-0.02%
2019/01/07	1	199.50	0	0.00	195.00	1	4,387	0.02%
2018/12/28	0	0.00	2	215.00	224.00	-2	4,390	-0.05%
2018/12/27	2	215.00	2	215.50	215.00	0	4,432	0.00%
2018/12/19	2	201.00	0	0.00	200.00	2	4,697	0.04%
2018/12/17	1	206.00	1	208.00	203.00	0	4,680	0.00%
2018/12/11	10	201.50	10	201.00	201.00	0	4,664	0.00%
2018/12/05	1	197.50	15	195.00	198.50	-14	4,649	-0.30%
2018/12/03	0	0.00	1	212.00	212.00	-1	4,623	-0.02%
2018/11/19	2	187.00	5	188.50	194.50	-3	4,608	-0.07%
2018/11/16	2	187.25	4	185.75	185.00	-2	4,545	-0.04%
2018/11/15	7	184.14	4	186.75	182.50	3	4,480	0.07%
2018/11/14	4	183.88	2	184.50	183.00	2	4,414	0.05%
2018/11/07	1	170.50	1	180.00	177.50	0	4,147	0.00%
2018/11/06	1	178.00	1	168.00	165.00	0	4,104	0.00%
2018/11/02	1	168.00	2	174.75	179.50	-1	3,910	-0.03%
2018/11/01	17	165.97	22	163.36	163.50	-5	3,759	-0.13%
2018/10/31	6	165.50	0	0.00	165.00	6	3,656	0.16%
2018/10/29	4	156.38	4	156.25	156.00	0	3,566	0.00%
2018/10/26	0	0.00	2	162.50	149.00	-2	3,538	-0.06%
2018/10/25	5	154.40	4	157.25	157.50	1	3,416	0.03%
2018/10/19	0	0.00	1	150.50	152.00	-1	3,164	-0.03%
2018/10/18	6	152.92	5	152.20	153.00	1	3,145	0.03%
2018/10/17	6	148.17	5	149.40	150.00	1	3,115	0.03%
2018/10/16	1	143.00	1	144.00	139.00	0	3,048	0.00%
2018/10/15	2	143.00	2	144.25	140.50	0	3,017	0.00%
2018/10/11	0	0.00	4	125.38	123.50	-4	2,909	-0.14%
2018/10/09	0	0.00	4	139.50	137.00	-4	2,877	-0.14%
2018/10/05	1	156.50	2	153.00	149.50	-1	2,786	-0.04%
2018/10/04	6	169.00	4	166.75	166.00	2	2,700	0.07%
2018/10/03	0	0.00	2	164.00	167.00	-2	2,672	-0.07%
2018/10/02	6	167.00	0	0.00	167.00	6	2,664	0.23%
2018/10/01	0	0.00	1	159.50	159.50	-1	2,498	-0.04%
2018/09/26	1	153.50	0	0.00	152.50	1	2,479	0.04%
2018/09/25	1	156.50	2	155.50	155.50	-1	2,492	-0.04%
2018/09/20	1	153.50	1	157.50	150.50	0	2,501	0.00%
2018/09/14	1	153.00	1	148.00	153.00	0	2,426	0.00%
2018/08/17	1	171.00	1	172.50	170.00	0	2,019	0.00%
2018/08/15	2	180.00	0	0.00	178.00	2	1,946	0.10%
2018/08/14	2	185.50	0	0.00	184.00	2	1,952	0.10%
2018/08/13	2	194.50	2	190.75	191.00	0	1,914	0.00%
2018/08/08	1	217.50	1	219.50	215.00	0	1,868	0.00%
2018/08/02	1	199.50	0	0.00	200.00	1	1,817	0.06%
2018/08/01	0	0.00	3	200.50	203.00	-3	1,793	-0.17%
2018/07/27	0	0.00	3	201.50	200.50	-3	1,880	-0.16%
2018/07/20	0	0.00	1	201.50	201.50	-1	1,883	-0.05%
2018/07/18	4	208.00	0	0.00	205.00	4	1,899	0.21%
2018/07/13	0	0.00	1	215.50	214.00	-1	1,901	-0.05%
2018/07/12	0	0.00	1	209.00	211.00	-1	1,913	-0.05%
2018/07/11	1	213.00	0	0.00	209.50	1	1,922	0.05%
2018/07/06	1	200.00	0	0.00	191.50	1	1,910	0.05%
2018/07/05	2	199.00	0	0.00	197.50	2	1,926	0.10%
2018/07/04	12	201.92	0	0.00	198.00	12	1,964	0.61%
2018/07/03	1	220.50	0	0.00	219.50	1	1,953	0.05%
2018/07/02	3	217.00	0	0.00	225.00	3	1,983	0.15%
2018/06/26	0	0.00	3	217.50	224.50	-3	2,098	-0.14%
2018/06/14	0	0.00	1	232.50	232.00	-1	2,058	-0.05%
2018/06/08	1	236.00	0	0.00	237.50	1	2,018	0.05%
2018/05/28	0	0.00	2	209.50	210.00	-2	1,857	-0.11%
2018/05/23	5	208.50	0	0.00	209.00	5	1,852	0.27%
2018/04/20	1	245.00	0	0.00	246.00	1	1,555	0.06%
2018/03/09	0	0.00	0	283.50	285.00	0	1,277	0.00%
2018/02/09	0	0.00	1	226.00	231.00	-1	1,300	-0.08%
2018/02/08	0	0.00	5	247.00	247.00	-5	1,318	-0.38%
2018/02/01	0	0.00	1	274.00	274.00	-1	1,465	-0.07%
2018/01/24	0	0.00	1	275.00	275.50	-1	1,582	-0.06%
2018/01/19	0	0.00	1	264.50	261.00	-1	1,617	-0.06%
2018/01/08	1	273.50	0	0.00	272.00	1	1,832	0.05%
2018/01/03	0	0.00	3	283.50	285.00	-3	1,835	-0.16%
2018/01/02	1	278.50	0	0.00	282.00	1	1,851	0.05%