麗豐-KY (4137)-兆豐-岡山券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
161.5
漲跌
▲3.5
漲幅
+2.22%
成交量
66張
產業
上市生技醫療類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	168.00	167.50	-1	140	-0.71%
2024/04/24	0	0.00	2	188.00	189.00	-2	89	-2.24%
2024/04/01	0	0.00	1	198.50	205.00	-1	81	-1.23%
2024/03/07	1	196.00	0	0.00	195.50	1	73	1.35%
2023/07/04	1	201.00	0	0.00	201.00	1	482	0.21%
2023/06/28	1	205.00	0	0.00	205.00	1	471	0.21%
2023/05/24	1	217.00	0	0.00	218.00	1	497	0.20%
2023/05/15	0	0.00	1	234.50	232.00	-1	465	-0.21%
2023/05/12	1	241.50	0	0.00	240.00	1	452	0.22%
2023/05/05	0	0.00	1	230.50	230.00	-1	430	-0.23%
2023/04/12	1	230.00	1	227.00	228.00	0	462	0.00%
2023/04/10	1	227.50	0	0.00	226.50	1	495	0.20%
2023/02/03	1	218.50	1.2	219.58	219.50	-0.2	760	-0.03%
2023/02/01	0.2	217.75	0	0.00	215.00	0.2	736	0.03%
2023/01/31	1	212.00	1	222.50	223.00	0	725	0.00%
2022/12/28	0	0.00	6	211.50	204.00	-6	646	-0.93%
2022/12/27	2	210.00	0	0.00	209.50	2	620	0.32%
2022/12/22	1	213.00	1	209.50	211.00	0	584	0.00%
2022/12/21	1	215.00	1	216.00	213.00	0	564	0.00%
2022/12/20	3	213.33	3	215.33	205.00	0	524	0.00%
2022/12/09	0	0.00	2	198.00	202.00	-2	369	-0.54%
2022/12/08	2	202.50	1	205.50	203.00	1	326	0.31%
2022/12/07	0	0.00	2	204.00	198.00	-2	262	-0.76%
2022/12/06	7	202.07	0	0.00	202.00	7	224	3.12%
2022/01/18	1	211.50	0	0.00	211.00	1	300	0.33%
2021/11/29	0	0.00	2	250.50	247.50	-2	322	-0.62%
2021/11/26	2	256.00	0	0.00	255.50	2	317	0.63%
2021/07/26	0	0.00	1	220.00	218.00	-1	204	-0.49%
2021/06/10	1	210.00	0	0.00	210.00	1	284	0.35%
2021/03/23	0	0.00	1	232.00	232.50	-1	379	-0.26%
2021/03/22	1	229.50	0	0.00	230.50	1	376	0.27%
2021/03/03	0	0.00	1	216.00	218.50	-1	350	-0.29%
2021/02/25	1	229.00	0	0.00	222.00	1	364	0.27%
2021/02/17	0	0.00	1	226.00	226.50	-1	294	-0.34%
2020/11/27	0	0.00	2	209.50	208.00	-2	229	-0.87%
2020/11/26	1	210.50	0	0.00	208.50	1	230	0.43%
2020/06/11	0	0.00	2	205.50	205.00	-2	551	-0.36%
2020/05/29	0	0.00	1	198.50	197.00	-1	575	-0.17%
2020/05/26	1	209.50	0	0.00	203.00	1	572	0.17%
2020/05/25	0	0.00	1	196.00	207.50	-1	547	-0.18%
2020/05/14	0	0.00	1	193.50	188.00	-1	544	-0.18%
2020/04/30	0	0.00	1	199.00	197.00	-1	640	-0.16%
2020/04/29	1	194.00	0	0.00	195.00	1	657	0.15%
2020/02/12	0	0.00	1	204.50	203.50	-1	754	-0.13%
2020/01/31	2	202.00	0	0.00	204.00	2	719	0.28%
2020/01/30	1	221.50	0	0.00	221.50	1	686	0.15%
2020/01/20	1	245.50	0	0.00	246.00	1	689	0.15%
2020/01/15	0	0.00	1	251.00	251.00	-1	745	-0.13%
2020/01/03	0	0.00	2	243.50	238.50	-2	844	-0.24%
2019/12/27	2	237.75	0	0.00	237.00	2	919	0.22%
2019/12/02	1	231.50	0	0.00	234.00	1	1,137	0.09%
2019/11/29	1	239.50	0	0.00	239.00	1	1,119	0.09%
2019/11/28	1	244.50	0	0.00	242.50	1	1,110	0.09%
2019/11/19	0	0.00	3	251.50	253.00	-3	1,083	-0.28%
2019/10/28	0	0.00	1	243.00	242.50	-1	929	-0.11%
2019/10/21	1	228.50	0	0.00	232.00	1	873	0.11%
2019/10/16	1	234.00	0	0.00	233.50	1	857	0.12%
2019/09/27	1	214.50	0	0.00	212.00	1	628	0.16%
2019/09/25	1	223.00	0	0.00	221.00	1	612	0.16%
2019/07/05	0	0.00	1	280.50	281.00	-1	536	-0.19%
2019/07/04	1	280.50	0	0.00	278.50	1	536	0.19%
2019/07/01	0	0.00	1	269.50	276.50	-1	537	-0.19%
2019/06/28	1	266.50	0	0.00	267.50	1	527	0.19%
2019/05/30	0	0.00	1	259.00	264.50	-1	576	-0.17%
2019/05/29	1	252.00	0	0.00	254.00	1	572	0.17%
2019/05/16	0	0.00	2	260.00	254.00	-2	496	-0.40%
2019/05/09	1	256.00	0	0.00	249.00	1	535	0.19%
2019/05/08	0	0.00	1	263.00	263.00	-1	539	-0.19%
2019/04/26	2	258.25	0	0.00	255.00	2	593	0.34%
2019/04/22	0	0.00	1	264.00	263.00	-1	607	-0.16%
2019/04/17	1	259.00	0	0.00	258.50	1	618	0.16%
2019/03/27	0	0.00	1	296.00	296.50	-1	625	-0.16%
2019/03/26	1	290.50	1	291.00	291.00	0	611	0.00%
2019/03/07	1	286.50	0	0.00	284.00	1	717	0.14%
2019/02/26	1	280.00	0	0.00	280.50	1	748	0.13%
2019/02/19	0	0.00	1	313.00	306.50	-1	770	-0.13%
2019/02/18	1	309.00	0	0.00	311.50	1	776	0.13%
2019/02/11	0	0.00	1	293.00	296.00	-1	818	-0.12%
2019/01/30	1	287.00	0	0.00	289.00	1	840	0.12%
2019/01/22	0	0.00	1	271.00	265.50	-1	916	-0.11%
2018/12/28	1	252.50	1	255.00	257.00	0	1,073	0.00%
2018/12/20	0	0.00	1	251.50	248.50	-1	1,119	-0.09%
2018/12/18	2	259.50	2	260.25	255.00	0	1,146	0.00%
2018/12/17	3	263.00	2	262.25	261.00	1	1,160	0.09%
2018/12/14	1	256.00	0	0.00	256.50	1	1,184	0.08%
2018/12/12	0	0.00	2	263.25	261.00	-2	1,195	-0.17%
2018/12/11	1	262.50	0	0.00	264.00	1	1,198	0.08%
2018/11/05	2	225.25	2	222.50	220.50	0	1,207	0.00%
2018/11/02	0	0.00	2	225.00	222.00	-2	1,194	-0.17%
2018/11/01	3	219.17	1	222.50	219.50	2	1,170	0.17%
2018/10/22	2	228.50	2	227.50	225.50	0	1,123	0.00%
2018/10/19	1	217.00	1	214.00	222.00	0	1,106	0.00%
2018/10/15	1	205.50	1	209.00	212.50	0	1,082	0.00%
2018/09/20	1	217.00	1	219.00	215.00	0	1,232	0.00%
2018/09/19	1	235.00	1	232.00	229.50	0	1,213	0.00%
2018/07/31	0	0.00	1	270.00	278.00	-1	2,017	-0.05%
2018/07/27	1	285.00	0	0.00	285.00	1	2,174	0.05%
2018/07/12	3	314.50	3	311.50	309.00	0	2,375	0.00%
2018/07/11	0	0.00	5	300.90	308.50	-5	2,382	-0.21%
2018/07/10	5	300.00	0	0.00	307.50	5	2,381	0.21%
2018/06/13	2	312.00	2	302.00	285.00	0	2,973	0.00%
2018/06/12	0	0.00	5	300.80	301.00	-5	2,953	-0.17%
2018/05/31	0	0.00	5	270.10	272.50	-5	2,912	-0.17%
2018/05/30	5	274.20	0	0.00	273.00	5	2,896	0.17%
2018/05/24	1	274.50	1	279.50	278.50	0	2,831	0.00%
2018/05/23	2	265.00	2	268.50	272.50	0	2,800	0.00%
2018/05/22	2	266.50	2	264.00	261.00	0	2,773	0.00%
2018/05/21	0	0.00	4	264.50	261.00	-4	2,729	-0.15%
2018/05/18	4	258.63	2	262.25	267.00	2	2,678	0.07%
2018/05/14	1	257.50	0	0.00	257.50	1	2,509	0.04%
2018/05/10	5	240.90	5	239.50	235.00	0	2,393	0.00%
2018/05/07	1	240.00	2	237.00	236.00	-1	2,292	-0.04%
2018/05/04	3	235.17	7	227.93	235.50	-4	2,259	-0.18%
2018/05/03	5	217.50	0	0.00	224.00	5	2,134	0.23%
2018/04/11	1	218.50	1	216.00	218.00	0	1,735	0.00%
2018/03/31	3	212.50	3	205.50	202.50	0	1,498	0.00%
2018/03/29	2	207.50	2	198.00	195.50	0	1,443	0.00%
2018/03/27	1	184.50	1	182.00	180.00	0	1,295	0.00%
2018/03/20	0	0.00	2	165.50	164.50	-2	1,139	-0.18%
2018/03/16	0	0.00	7	165.43	161.50	-7	1,205	-0.58%
2018/03/12	0	0.00	2	158.75	157.50	-2	1,258	-0.16%
2018/03/08	5	153.00	0	0.00	150.50	5	1,255	0.40%
2018/03/07	0	0.00	1	149.50	151.50	-1	1,249	-0.08%
2018/03/01	1	146.50	0	0.00	150.00	1	1,308	0.08%
2018/02/27	0	0.00	1	155.50	149.00	-1	1,319	-0.08%
2018/02/23	0	0.00	1	147.00	147.00	-1	1,329	-0.08%
2018/02/22	1	149.00	0	0.00	148.00	1	1,374	0.07%
2018/02/09	0	0.00	1	133.00	134.50	-1	1,439	-0.07%
2018/02/06	0	0.00	9	137.00	126.50	-9	1,403	-0.64%
2018/02/05	1	139.50	0	0.00	140.50	1	1,393	0.07%
2018/01/31	8	141.00	0	0.00	143.00	8	1,395	0.57%
2018/01/24	0	0.00	1	131.50	131.50	-1	1,369	-0.07%
2018/01/16	1	136.00	0	0.00	133.00	1	1,352	0.07%
2018/01/09	1	133.00	0	0.00	131.50	1	1,332	0.08%
2018/01/05	1	143.50	1	143.50	144.00	0	1,278	0.00%