炎洲 (4306)-兆豐-岡山券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.60
漲跌
▲0.60
漲幅
+3.00%
成交量
13,818張
產業
上市塑膠類股
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	50	20.52	0	0.00	20.60	50	4,098	1.22%
2024/04/23	16	19.72	0	0.00	20.00	16	3,918	0.41%
2024/04/22	22	19.78	9	19.96	19.75	13	3,881	0.33%
2024/04/19	0	0.00	15	19.35	19.45	-15	3,638	-0.41%
2024/04/18	35	18.97	2	18.40	19.10	33	3,477	0.95%
2024/04/16	5	18.05	10	18.20	18.00	-5	3,375	-0.15%
2024/04/11	0	0.00	5	19.95	19.70	-5	3,116	-0.16%
2024/04/10	0	0.00	5	20.30	20.05	-5	3,064	-0.16%
2024/04/09	1.1	19.94	0	0.00	20.10	1.1	2,997	0.04%
2024/04/08	10	19.98	0.6	19.84	20.00	9.4	2,905	0.32%
2024/04/03	0.3	18.80	0	0.00	18.80	0.3	2,666	0.01%
2024/03/29	0	0.00	11	18.75	18.65	-11	2,624	-0.42%
2024/03/25	0	0.00	2	18.30	18.25	-2	2,389	-0.08%
2024/03/19	10	17.90	0	0.00	17.85	10	2,468	0.41%
2024/03/08	0	0.00	2.1	18.34	18.15	-2.1	2,518	-0.08%
2024/03/07	0	0.00	1	18.00	18.80	-1	2,456	-0.04%
2024/03/06	4	18.39	1	18.30	18.25	3	2,170	0.14%
2024/03/04	0.1	17.00	0	0.00	16.95	0.1	1,817	0.00%
2024/02/29	0	0.00	1	17.05	17.05	-1	1,839	-0.05%
2024/02/15	1	16.85	0	0.00	16.80	1	1,751	0.06%
2024/01/22	0	0.00	1	16.70	16.65	-1	1,780	-0.06%
2024/01/17	0.1	16.73	0	0.00	16.55	0.1	1,761	0.01%
2024/01/16	0.1	16.95	0	0.00	16.95	0.1	1,722	0.00%
2024/01/11	1	17.15	0	0.00	17.20	1	1,739	0.06%
2024/01/09	0	0.00	1	17.55	17.50	-1	1,846	-0.05%
2024/01/03	0.1	17.65	0	0.00	17.65	0.1	1,969	0.00%
2023/12/28	0.1	17.80	0	0.00	17.80	0.1	1,971	0.00%
2023/12/21	1	18.00	0	0.00	17.95	1	1,973	0.05%
2023/12/19	0.1	18.20	0	0.00	18.30	0.1	1,911	0.00%
2023/12/18	11	18.60	0	18.65	18.40	11	1,868	0.59%
2023/12/14	0	18.20	0	0.00	18.05	0	1,757	0.00%
2023/12/13	0	0.00	0.5	18.05	18.10	-0.5	1,718	-0.03%
2023/12/12	0	0.00	0.1	18.00	17.95	-0.1	1,675	-0.01%
2023/12/08	0.5	17.70	0.5	17.65	17.75	0	1,580	0.00%
2023/12/06	0.5	17.35	0	0.00	17.35	0.5	1,461	0.03%
2023/11/20	0	16.50	0	0.00	16.60	0	1,258	0.00%
2023/10/17	0	0.00	2	16.65	16.60	-2	1,113	-0.18%
2023/10/12	0	16.65	0	0.00	16.75	0	1,144	0.00%
2023/10/11	2	16.65	10	16.65	16.70	-8	1,135	-0.70%
2023/10/05	0	16.15	0	0.00	16.10	0	1,083	0.00%
2023/10/02	2	16.25	2	16.15	16.20	0	1,101	0.00%
2023/09/28	0	0.00	3	16.15	16.25	-3	1,101	-0.27%
2023/09/21	1	15.80	0	0.00	15.80	1	1,017	0.10%
2023/09/15	1	15.55	0	0.00	15.50	1	988	0.10%
2023/09/04	0	15.40	0	0.00	15.40	0	1,054	0.00%
2023/08/23	0	15.00	0	0.00	15.05	0	1,063	0.00%
2023/08/18	0	0.00	0.1	14.65	14.65	-0.1	1,067	-0.01%
2023/08/10	0	14.50	0	0.00	14.55	0	1,035	0.00%
2023/07/26	0	0.00	1	14.55	14.55	-1	1,229	-0.08%
2023/07/20	1	14.45	0	0.00	14.40	1	1,324	0.08%
2023/07/06	5	15.85	0	0.00	15.90	5	1,361	0.37%
2023/06/30	5	15.75	0	0.00	15.80	5	1,407	0.36%
2023/06/16	1	15.95	0	0.00	16.05	1	1,725	0.06%
2023/06/02	0	0.00	0.4	16.10	16.10	-0.4	1,818	-0.02%
2023/05/19	1	16.55	0	0.00	16.55	1	1,747	0.06%
2023/05/03	1	17.15	0	0.00	17.05	1	1,532	0.07%
2023/04/24	2	16.85	0	0.00	16.90	2	1,346	0.15%
2023/03/31	0	0.00	2	16.35	16.40	-2	1,023	-0.20%
2023/03/29	0	0.00	1	16.20	16.25	-1	978	-0.10%
2023/03/28	0	0.00	1	16.45	16.25	-1	963	-0.10%
2023/03/27	1	16.40	0	0.00	16.40	1	938	0.11%
2023/03/23	0	0.00	1	16.35	16.25	-1	857	-0.12%
2023/03/22	2	16.55	0	0.00	16.25	2	821	0.24%
2023/03/20	1	15.80	0	0.00	15.90	1	628	0.16%
2022/12/02	1	15.10	0	0.00	15.10	1	663	0.15%
2022/11/23	0	0.00	1	14.35	14.40	-1	623	-0.16%
2022/11/17	0	0.00	1.1	14.26	14.35	-1.1	624	-0.17%
2022/11/16	0	0.00	1	14.25	14.20	-1	626	-0.16%
2022/08/30	1	14.15	0	0.00	14.10	1	663	0.15%
2022/04/06	1	15.65	0	0.00	15.80	1	909	0.11%
2022/03/29	2	15.80	2	15.70	15.55	0	883	0.00%
2022/03/04	0	0.00	5	15.00	15.05	-5	819	-0.61%
2022/02/21	5	15.25	0	0.00	15.25	5	876	0.57%
2022/01/14	0	0.00	7	15.20	15.20	-7	1,056	-0.66%
2021/12/03	3	15.00	0	0.00	15.00	3	1,386	0.22%
2021/11/19	0	0.00	1	15.20	15.15	-1	1,528	-0.07%
2021/11/16	5	15.10	0	0.00	15.15	5	1,518	0.33%
2021/11/12	2	15.30	0	0.00	15.40	2	1,521	0.13%
2021/11/11	4	15.33	0	0.00	15.35	4	1,525	0.26%
2021/11/10	0	0.00	10	15.55	15.55	-10	1,536	-0.65%
2021/11/08	2	15.30	0	0.00	15.40	2	1,564	0.13%
2021/10/25	1	15.30	0	0.00	15.35	1	1,844	0.05%
2021/10/20	0	0.00	3	15.25	15.25	-3	2,042	-0.15%
2021/09/09	1	16.05	0	0.00	16.15	1	5,214	0.02%
2021/09/03	5	17.60	0	0.00	17.55	5	5,311	0.09%
2021/09/02	5	17.70	0	0.00	17.45	5	5,350	0.09%
2021/08/11	0	0.00	10	17.55	17.50	-10	7,102	-0.14%
2021/08/09	10	17.75	0	0.00	17.75	10	7,302	0.14%
2021/08/06	0	0.00	1	17.45	17.40	-1	7,468	-0.01%
2021/07/26	1	18.00	0	0.00	17.85	1	8,247	0.01%
2021/07/21	0	0.00	10	19.52	19.20	-10	8,541	-0.12%
2021/07/20	1	19.90	1	19.90	19.65	0	8,659	0.00%
2021/07/14	10	19.20	0	0.00	19.15	10	9,900	0.10%
2021/07/02	0	0.00	11	19.34	19.15	-11	10,295	-0.11%
2021/07/01	16	19.74	8	19.96	19.90	8	9,704	0.08%
2021/06/29	5	18.60	0	0.00	18.65	5	8,722	0.06%
2021/06/22	0	0.00	2	18.80	18.85	-2	8,617	-0.02%
2021/06/17	0	0.00	1	18.80	18.85	-1	8,511	-0.01%
2021/06/15	1	18.55	0	0.00	18.65	1	8,417	0.01%
2021/06/10	0	0.00	10	18.65	18.65	-10	8,390	-0.12%
2021/06/07	1	19.25	1	19.15	19.25	0	8,219	0.00%
2021/06/04	0	0.00	3	19.17	19.15	-3	8,046	-0.04%
2021/06/03	5	19.00	2	19.15	19.00	3	7,943	0.04%
2021/06/02	4	18.95	1	18.95	18.90	3	7,890	0.04%
2021/06/01	0	0.00	1	18.80	18.70	-1	7,859	-0.01%
2021/05/31	1	18.60	2	18.70	18.60	-1	7,871	-0.01%
2021/05/28	1	18.70	0	0.00	18.60	1	7,813	0.01%
2021/05/27	13	18.84	4	18.95	18.80	9	7,690	0.12%
2021/05/26	3	18.57	0	0.00	18.40	3	7,405	0.04%
2021/05/25	0	0.00	1	17.55	17.55	-1	7,183	-0.01%
2021/05/24	1	17.35	0	0.00	17.30	1	7,141	0.01%
2021/05/21	0	0.00	1	17.15	17.15	-1	7,105	-0.01%
2021/05/14	4	17.69	0	0.00	16.90	4	6,811	0.06%
2021/05/06	0	0.00	10	18.50	18.30	-10	6,062	-0.16%
2021/05/04	0	0.00	1	18.90	17.90	-1	5,889	-0.02%
2021/05/03	1	18.80	40	19.00	18.70	-39	5,702	-0.68%
2021/04/29	1	19.00	0	0.00	19.05	1	5,563	0.02%
2021/04/28	10	19.25	3	19.27	19.35	7	5,455	0.13%
2021/04/27	5	18.91	10	18.95	18.90	-5	5,207	-0.10%
2021/04/26	1	19.45	0	0.00	19.35	1	5,027	0.02%
2021/04/22	2	19.15	5	19.38	19.25	-3	4,518	-0.07%
2021/04/21	2	18.00	3	17.85	18.60	-1	3,644	-0.03%
2021/04/20	5	18.19	31	18.10	17.90	-26	3,484	-0.75%
2021/04/16	10	16.75	0	0.00	16.80	10	2,722	0.37%
2021/04/15	21	16.42	1	16.65	16.65	20	2,648	0.76%
2021/04/13	20	16.50	0	0.00	16.20	20	2,604	0.77%
2021/04/12	12	16.55	3	16.60	16.60	9	2,576	0.35%
2021/04/09	20	16.15	0	0.00	16.20	20	2,460	0.81%
2021/04/08	3	16.10	0	0.00	16.00	3	2,443	0.12%
2021/04/01	0	0.00	2	15.60	15.65	-2	2,546	-0.08%
2021/03/30	0	0.00	1	15.90	15.90	-1	2,547	-0.04%
2021/03/24	1	15.50	0	0.00	15.45	1	2,720	0.04%
2021/03/22	3	15.45	5	15.50	15.50	-2	2,734	-0.07%
2021/03/18	1	15.40	13	15.45	15.40	-12	2,751	-0.44%
2021/03/17	0	0.00	5	15.40	15.40	-5	2,807	-0.18%
2021/03/05	11	15.20	15	15.10	15.15	-4	3,222	-0.12%
2021/03/04	11	16.07	0	0.00	16.25	11	3,148	0.35%
2021/03/02	0	0.00	5	15.62	15.60	-5	3,180	-0.16%
2021/02/26	4	15.40	0	0.00	15.40	4	3,214	0.12%
2021/02/25	10	15.63	0	0.00	15.55	10	3,253	0.31%
2021/02/23	7	15.30	0	0.00	15.45	7	3,317	0.21%
2021/02/18	0	0.00	5	15.00	14.95	-5	3,566	-0.14%
2021/02/04	0	0.00	15	14.27	14.30	-15	3,911	-0.38%
2021/02/03	15	14.30	0	0.00	14.30	15	3,953	0.38%
2021/01/14	0	0.00	20	15.55	15.50	-20	4,006	-0.50%
2021/01/12	20	15.80	0	0.00	15.50	20	4,002	0.50%
2021/01/05	0	0.00	2	16.35	16.20	-2	3,938	-0.05%
2020/12/31	0	0.00	2	16.40	16.50	-2	3,891	-0.05%
2020/12/30	0	0.00	3	16.50	16.50	-3	3,880	-0.08%
2020/12/29	7	16.25	0	0.00	16.35	7	3,786	0.18%
2020/12/28	0	0.00	2	16.15	16.20	-2	3,759	-0.05%
2020/12/25	0	0.00	10	16.30	16.15	-10	3,715	-0.27%
2020/12/24	2	16.35	0	0.00	16.25	2	3,695	0.05%
2020/12/23	0	0.00	18	16.17	16.20	-18	3,696	-0.49%
2020/12/15	10	15.73	0	0.00	15.70	10	3,572	0.28%
2020/12/07	0	0.00	2	16.30	16.35	-2	3,378	-0.06%
2020/12/02	2	17.05	0	0.00	17.00	2	3,323	0.06%
2020/11/27	10	16.70	0	0.00	16.85	10	3,119	0.32%
2020/11/20	3	16.10	0	0.00	16.15	3	3,146	0.10%
2020/11/19	5	16.25	0	0.00	16.15	5	3,102	0.16%
2020/10/21	0	0.00	1	15.35	15.40	-1	2,674	-0.04%
2020/09/23	0	0.00	2	14.90	14.80	-2	2,586	-0.08%
2020/09/22	3	14.95	1	14.90	14.90	2	2,616	0.08%
2020/09/11	0	0.00	10	14.60	14.45	-10	2,457	-0.41%
2020/09/08	0	0.00	10	15.10	15.20	-10	2,296	-0.44%
2020/09/04	10	15.00	0	0.00	14.90	10	2,136	0.47%
2020/08/17	2	13.63	0	0.00	13.75	2	1,294	0.15%
2020/08/14	0	0.00	2	13.10	12.80	-2	1,176	-0.17%
2020/07/09	0	0.00	1	12.80	12.75	-1	1,008	-0.10%
2020/07/08	0	0.00	1	12.65	12.65	-1	963	-0.10%
2020/07/02	0	0.00	1	12.30	12.30	-1	844	-0.12%
2020/07/01	0	0.00	1	11.60	11.95	-1	785	-0.13%
2020/06/19	0	0.00	1	11.05	11.00	-1	744	-0.13%
2020/06/16	0	0.00	1	10.80	10.75	-1	813	-0.12%
2020/06/15	10	10.65	0	0.00	10.70	10	855	1.17%
2020/06/12	1	10.60	0	0.00	10.70	1	871	0.11%
2020/06/10	0	0.00	2	11.25	11.15	-2	892	-0.22%
2020/06/05	0	0.00	1	11.05	11.05	-1	937	-0.11%
2020/06/02	0	0.00	1	10.80	10.80	-1	964	-0.10%
2020/05/21	1	10.60	0	0.00	10.50	1	914	0.11%
2020/05/05	1	10.80	0	0.00	10.80	1	861	0.12%
2020/04/28	2	10.80	4	10.98	10.95	-2	861	-0.23%
2020/04/27	0	0.00	4	10.58	10.60	-4	843	-0.47%
2020/04/21	0	0.00	2	10.10	9.86	-2	816	-0.25%
2020/03/19	0	0.00	2	9.50	9.64	-2	689	-0.29%
2020/02/18	1	10.90	0	0.00	10.90	1	825	0.12%
2020/02/13	0	0.00	5	11.10	11.05	-5	825	-0.61%
2020/02/12	0	0.00	5	10.95	11.00	-5	834	-0.60%
2020/02/06	5	10.85	0	0.00	10.90	5	819	0.61%
2020/02/04	4	10.90	0	0.00	10.85	4	814	0.49%
2020/02/03	8	10.80	0	0.00	10.75	8	811	0.99%
2020/01/30	4	11.45	0	0.00	11.15	4	794	0.50%
2019/12/25	1	12.30	1	12.35	12.30	0	787	0.00%
2019/12/09	0	0.00	2	12.70	12.65	-2	729	-0.27%
2019/11/29	0	0.00	1	12.25	12.20	-1	691	-0.14%
2019/11/22	0	0.00	4	12.05	12.05	-4	645	-0.62%
2019/11/21	1	11.90	0	0.00	11.90	1	624	0.16%
2019/11/20	0	0.00	1	11.90	11.90	-1	603	-0.17%
2019/11/12	0	0.00	5	11.45	11.40	-5	581	-0.86%
2019/11/06	0	0.00	10	11.70	11.70	-10	672	-1.49%
2019/10/14	5	11.75	0	0.00	11.70	5	939	0.53%
2019/09/26	0	0.00	0.4	11.95	11.95	-0.4	1,053	-0.04%
2019/09/20	1	11.80	0	0.00	11.85	1	1,077	0.09%
2019/09/16	5	12.15	5	12.10	12.05	0	1,069	0.00%
2019/09/06	5	12.00	0	0.00	12.25	5	1,060	0.47%
2019/08/15	0	0.00	1	11.80	11.80	-1	1,045	-0.10%
2019/08/13	0	0.00	0.5	11.95	11.90	-0.5	1,015	-0.05%
2019/08/08	10	11.95	2	11.85	11.85	8	982	0.81%
2019/08/06	0	0.00	50	11.82	12.00	-50	988	-5.06%
2019/07/30	3	12.37	7	12.35	12.45	-4	968	-0.41%
2019/07/29	10	12.55	0	0.00	12.60	10	946	1.06%
2019/07/26	1	12.65	15	12.52	12.60	-14	924	-1.51%
2019/07/25	40	12.58	2	12.53	12.60	38	908	4.18%
2019/07/23	0	0.00	2	12.75	12.70	-2	868	-0.23%
2019/07/19	1	12.80	0	0.00	12.95	1	842	0.12%
2019/07/15	0	0.00	4	12.65	12.60	-4	837	-0.48%
2019/07/12	0	0.00	2	12.70	12.65	-2	862	-0.23%
2019/06/03	0	0.00	8	13.37	13.40	-8	952	-0.84%
2019/05/15	6	12.88	6	12.80	12.85	0	1,133	0.00%
2019/05/13	0	0.00	5	12.60	12.40	-5	1,084	-0.46%
2019/04/15	0	0.00	3	14.10	14.00	-3	882	-0.34%
2019/04/12	0	14.10	0	0.00	14.15	0	882	0.00%
2019/04/09	2	14.10	0	0.00	14.15	2	841	0.24%
2019/04/08	4	14.05	0	0.00	14.00	4	855	0.47%
2019/03/21	0	0.00	5	13.85	13.80	-5	1,095	-0.46%
2019/03/20	1	13.90	0	0.00	13.85	1	1,139	0.09%
2019/03/11	1	14.00	0	0.00	13.90	1	1,266	0.08%
2019/03/07	1	14.05	0	0.00	14.05	1	1,291	0.08%
2019/03/06	2	14.40	0	0.00	14.35	2	1,283	0.16%
2019/02/26	0	0.00	1	14.00	14.00	-1	1,141	-0.09%
2019/02/15	0	0.00	5	13.95	13.70	-5	1,132	-0.44%
2019/02/14	2	13.80	5	13.75	13.85	-3	1,126	-0.27%
2019/01/30	1	13.45	0	0.00	13.40	1	1,096	0.09%
2019/01/14	5	13.45	0	0.00	13.40	5	1,248	0.40%
2019/01/11	1	13.80	0	0.00	13.60	1	1,330	0.08%
2019/01/09	1	13.85	0	0.00	13.85	1	1,348	0.07%
2019/01/07	0	0.00	5	13.80	13.80	-5	1,370	-0.36%
2019/01/04	5	13.35	0	0.00	13.65	5	1,381	0.36%
2019/01/03	5	13.95	0	0.00	13.75	5	1,403	0.36%
2018/12/27	0	0.00	5	14.25	14.15	-5	1,467	-0.34%
2018/12/26	5	14.15	5	14.45	13.85	0	1,452	0.00%
2018/12/25	5	14.20	2	14.63	14.20	3	1,439	0.21%
2018/12/24	8	14.85	5	14.80	14.70	3	1,467	0.20%
2018/12/22	0	0.00	5	14.90	14.85	-5	1,379	-0.36%
2018/12/18	5	14.75	2	14.95	14.50	3	1,350	0.22%
2018/12/17	2	15.20	7	15.05	15.05	-5	1,310	-0.38%
2018/12/14	1	14.85	0	0.00	14.80	1	1,252	0.08%
2018/12/13	0	0.00	5	14.65	14.75	-5	1,260	-0.40%
2018/12/12	0	0.00	10	14.20	14.35	-10	1,217	-0.82%
2018/12/10	5	13.60	0	0.00	13.65	5	1,273	0.39%
2018/12/07	0	0.00	5	14.10	14.10	-5	1,275	-0.39%
2018/12/06	10	14.03	0	0.00	13.80	10	1,276	0.78%
2018/12/05	0	0.00	5	14.50	14.50	-5	1,258	-0.40%
2018/12/04	0	0.00	5	14.05	14.05	-5	1,191	-0.42%
2018/12/03	0	0.00	5	13.90	13.85	-5	1,179	-0.42%
2018/11/19	0	0.00	5	13.25	13.15	-5	1,267	-0.39%
2018/11/14	5	13.05	0	0.00	13.15	5	1,284	0.39%
2018/11/12	5	13.20	0	0.00	13.15	5	1,302	0.38%
2018/11/08	0	0.00	5	13.45	13.35	-5	1,432	-0.35%
2018/11/07	5	13.15	0	0.00	13.15	5	1,450	0.34%
2018/11/06	5	13.15	0	0.00	13.05	5	1,486	0.34%
2018/10/31	0	0.00	5	13.10	12.90	-5	1,550	-0.32%
2018/10/30	5	12.75	0	0.00	12.75	5	1,571	0.32%
2018/10/29	5	12.75	0	0.00	12.75	5	1,619	0.31%
2018/10/24	7	13.86	0	0.00	13.70	7	1,686	0.42%
2018/10/22	1	14.45	0	0.00	14.20	1	1,719	0.06%
2018/10/16	0	0.00	2	14.40	14.05	-2	1,699	-0.12%
2018/10/15	0	0.00	5	14.40	14.40	-5	1,751	-0.29%
2018/10/12	5	14.15	1	14.20	14.15	4	1,778	0.22%
2018/10/11	5	14.60	3	14.55	14.10	2	1,789	0.11%
2018/10/08	0	0.00	5	15.90	15.80	-5	1,788	-0.28%
2018/10/05	5	15.35	5	15.65	15.40	0	1,767	0.00%
2018/10/04	5	15.40	0	0.00	15.35	5	1,745	0.29%
2018/10/02	0	0.00	5	15.80	15.80	-5	1,789	-0.28%
2018/10/01	0	0.00	5	15.65	15.65	-5	1,818	-0.27%
2018/09/28	0	0.00	8	15.68	15.70	-8	1,846	-0.43%
2018/09/26	3	15.25	0	0.00	15.35	3	1,852	0.16%
2018/09/25	10	15.50	0	0.00	15.35	10	1,881	0.53%
2018/09/21	5	15.50	5	15.45	15.50	0	1,885	0.00%
2018/09/19	10	15.86	5	15.75	15.65	5	1,927	0.26%
2018/09/18	1	15.65	0	0.00	15.65	1	1,909	0.05%
2018/09/17	5	15.90	7	15.75	15.60	-2	1,938	-0.10%
2018/09/06	1	15.25	0	0.00	15.30	1	2,271	0.04%
2018/08/28	0	0.00	3	15.50	15.55	-3	3,178	-0.09%
2018/08/23	3	15.80	0	0.00	15.45	3	3,710	0.08%
2018/08/21	0	0.00	2	15.35	15.30	-2	4,126	-0.05%
2018/08/16	0	0.00	1	15.75	15.55	-1	4,374	-0.02%
2018/08/15	1	15.60	0	0.00	15.50	1	4,557	0.02%
2018/08/13	1	16.85	20	17.20	16.55	-19	5,090	-0.37%
2018/08/10	23	17.50	0	0.00	17.35	23	5,386	0.43%
2018/08/09	2	17.45	0	0.00	17.45	2	5,522	0.04%
2018/08/08	0	0.00	1	17.70	17.75	-1	5,857	-0.02%
2018/08/02	10	18.05	0	0.00	17.95	10	6,816	0.15%
2018/07/18	0	0.00	40	18.40	18.55	-40	7,147	-0.56%
2018/07/16	1	19.45	0	0.00	19.45	1	7,783	0.01%
2018/07/13	22	19.45	0	0.00	19.45	22	7,977	0.28%
2018/07/11	1	19.30	0	0.00	19.35	1	7,991	0.01%
2018/07/10	20	19.95	0	0.00	19.95	20	7,978	0.25%
2018/07/09	2	19.35	0	0.00	19.95	2	8,030	0.02%
2018/07/06	2	19.03	1	19.10	19.00	1	7,991	0.01%
2018/07/05	0	0.00	26	19.74	18.90	-26	7,981	-0.33%
2018/07/03	4	20.00	0	0.00	19.85	4	8,411	0.05%
2018/07/02	3	20.22	0	0.00	20.10	3	8,440	0.04%
2018/06/27	3	19.98	42	19.91	19.90	-39	8,445	-0.46%
2018/06/26	40	20.20	35	20.20	20.05	5	8,424	0.06%
2018/06/25	4	20.59	1	20.60	20.30	3	8,384	0.04%
2018/06/21	3	20.30	0	0.00	20.30	3	8,252	0.04%
2018/06/15	11	19.87	0	0.00	19.80	11	8,055	0.14%
2018/06/14	1	19.90	1	19.75	19.65	0	7,976	0.00%
2018/06/13	0	0.00	2	20.10	19.85	-2	7,932	-0.03%
2018/06/12	1	20.20	1	20.85	20.15	0	7,857	0.00%
2018/06/11	2	21.63	37	21.46	21.05	-35	7,691	-0.46%
2018/06/08	1	21.00	0	0.00	21.15	1	7,432	0.01%
2018/06/07	0	0.00	5	21.20	20.90	-5	7,308	-0.07%
2018/06/06	0	0.00	1	20.70	20.85	-1	7,087	-0.01%
2018/06/05	1	20.55	0	0.00	20.50	1	6,998	0.01%
2018/06/04	1	20.85	3	20.80	20.45	-2	6,912	-0.03%
2018/06/01	4	20.51	15	20.72	20.30	-11	6,677	-0.16%
2018/05/31	0	0.00	5	20.25	20.10	-5	6,452	-0.08%
2018/05/30	1	20.25	0	0.00	20.50	1	6,343	0.02%
2018/05/29	2	20.50	0	0.00	20.15	2	6,060	0.03%
2018/05/24	10	20.05	0	0.00	20.00	10	5,680	0.18%
2018/05/22	12	19.78	1	19.60	19.55	11	5,386	0.20%
2018/05/21	17	20.57	18	20.91	20.15	-1	5,213	-0.02%
2018/05/18	51	19.52	3	19.92	20.20	48	4,717	1.02%
2018/05/17	0	0.00	1	19.45	19.15	-1	4,384	-0.02%
2018/05/16	1	19.60	0	0.00	19.55	1	4,230	0.02%
2018/05/15	11	18.48	0	0.00	19.15	11	3,882	0.28%
2018/05/14	16	17.76	1	18.45	17.80	15	3,403	0.44%
2018/05/11	10	17.75	9	17.25	17.65	1	3,007	0.03%
2018/04/24	5	16.80	0	0.00	16.90	5	2,216	0.23%
2018/04/23	0	0.00	2	17.80	17.70	-2	2,103	-0.10%
2018/04/19	1	16.15	1	16.45	16.10	0	1,439	0.00%
2018/04/13	0	0.00	1	15.85	15.85	-1	1,289	-0.08%
2018/04/09	1	15.65	0	0.00	15.55	1	840	0.12%
2018/04/03	0	0.00	0.8	15.50	15.60	-0.8	812	-0.10%
2018/02/08	0	0.00	1	13.65	13.75	-1	1,005	-0.10%
2018/02/01	0.2	14.75	0	0.00	14.75	0.2	1,024	0.02%
2018/01/16	0	0.00	5	15.30	15.45	-5	1,014	-0.49%
2018/01/10	7	15.93	0	0.00	15.85	7	958	0.73%
2018/01/08	2	15.48	0	0.00	15.40	2	932	0.21%